LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.15
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    290
  • 產業
    上市 塑膠類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2647.0700.007.0343541.13%
2023/10/2507.1400.007.0803570.00%
2023/10/2327.0317.067.0713770.26%
2023/10/2017.0300.007.0113860.26%
2023/10/1900.0037.067.06-3404-0.74%
2023/10/1700.0027.087.07-2430-0.46%
2023/10/1657.06227.057.04-17440-3.86%
2023/10/1317.1100.007.1614600.22%
2023/10/0647.1800.007.1745510.72%
2023/10/0400.0027.167.13-2613-0.33%
2023/10/0200.0057.157.12-5697-0.72%
2023/09/2807.2200.007.1407090.00%
2023/09/2717.1000.007.1417300.14%
2023/09/262.37.2427.237.190.37500.04%
2023/09/2537.2900.007.2937820.38%
2023/09/2207.3600.007.2908060.00%
2023/09/2100.0047.357.35-4835-0.48%
2023/09/2000.0027.357.34-2887-0.23%
2023/09/1967.43157.397.39-9919-0.98%
2023/09/1300.0017.547.49-11,209-0.08%
2023/09/1200.00107.527.45-101,233-0.81%
2023/09/1100.0057.627.49-51,252-0.40%
2023/09/0800.00267.417.40-261,251-2.08%
2023/09/0657.3927.447.3731,2780.23%
2023/09/0500.0037.577.48-31,305-0.23%
2023/09/042.17.555.17.757.53-31,314-0.23%
2023/09/0100.0017.597.57-11,320-0.08%
2023/08/3077.3100.007.3171,3460.52%
2023/08/2917.2600.007.2611,3620.07%
2023/08/2837.3227.337.2711,3690.07%
2023/08/2537.2800.007.3131,3790.22%
2023/08/2477.3197.337.27-21,389-0.14%
2023/08/2300.0027.317.35-21,411-0.14%
2023/08/2217.3457.237.23-41,437-0.28%
2023/08/1827.3957.397.37-31,513-0.20%
2023/08/1727.2600.007.3921,5790.13%
2023/08/1667.3717.407.3551,6070.31%
2023/08/1537.5100.007.4831,6400.18%
2023/08/1457.4200.007.4051,6630.30%
2023/08/1127.67287.617.54-261,734-1.50%
2023/08/1057.6947.727.6611,8740.05%
2023/08/0900.00167.767.67-161,956-0.82%
2023/08/0827.9100.007.8021,9690.10%
2023/08/0700.0077.967.96-72,065-0.34%
2023/08/0400.005.87.868.00-5.82,236-0.26%
2023/08/0227.9518.27.967.92-16.22,239-0.73%
2023/08/0168.0000.008.0062,2320.27%
2023/07/3100.0098.077.99-92,237-0.40%
2023/07/28138.0678.058.0462,2430.27%
2023/07/2778.0948.068.1032,2410.13%
2023/07/2627.9828.027.9602,2350.00%
2023/07/2428.0100.008.0322,2160.09%
2023/07/2128.34168.298.19-142,199-0.64%
2023/07/2048.2858.258.26-12,184-0.05%
2023/07/192.18.2148.228.12-1.92,176-0.09%
2023/07/1868.2388.198.15-22,167-0.09%
2023/07/1778.2600.008.3772,1410.33%
2023/07/1408.4028.548.28-22,122-0.09%
2023/07/135.18.7808.708.555.12,1040.24%
2023/07/129.19.05108.888.81-0.92,090-0.04%
2023/07/110.39.3329.439.22-1.72,057-0.08%
2023/07/1000.0099.349.37-92,031-0.44%
2023/07/0788.8848.918.9841,9710.20%
2023/07/062.58.9700.008.982.51,9480.13%
2023/07/0589.0700.009.0581,9340.41%
2023/07/0499.1059.079.0741,9130.21%
2023/07/0339.16129.249.26-91,890-0.48%
2023/06/30109.1819.259.1991,8530.49%
2023/06/2919.18219.239.16-201,829-1.09%
2023/06/2859.2549.179.1511,7960.06%
2023/06/270.19.05408.988.98-401,742-2.29%
2023/06/26319.313.19.089.0327.91,7111.63%
2023/06/2149.0113.19.009.01-9.11,634-0.55%
2023/06/20238.7800.008.96231,5471.49%
2023/06/1918.3738.428.38-21,424-0.14%
2023/06/1600.0048.388.41-41,417-0.28%
2023/06/1538.0648.158.24-11,390-0.07%
2023/06/14118.216.48.328.194.61,3670.34%
2023/06/1328.3100.008.3021,3660.15%
2023/06/0928.415.18.458.41-3.11,334-0.23%
2023/06/0828.2218.168.2411,3080.08%
2023/06/070.18.2688.268.22-7.91,302-0.61%
2023/06/0600.0028.348.26-21,300-0.15%
2023/06/0500.0078.288.27-71,289-0.54%
2023/06/0200.000.58.228.00-0.51,273-0.04%
2023/05/3138.0818.148.0721,2460.16%
2023/05/3038.1118.208.1021,2370.16%
2023/05/2968.2648.388.2721,2270.16%
2023/05/2617.9968.017.99-51,207-0.41%
2023/05/256.18.2900.008.106.11,1810.51%
2023/05/24408.4538.518.43371,1333.26%
2023/05/23168.7928.818.68141,1031.27%
2023/05/2288.53108.538.58-21,034-0.19%
2023/05/19248.51428.528.42-181,001-1.80%
2023/05/1848.4618.508.4139660.31%
2023/05/17138.48138.628.4109370.00%
2023/05/16348.7338.498.45318633.59%
2023/05/1514.58.2667.768.408.57181.18%
2023/05/1277.8727.657.7356330.79%
2023/05/1177.8727.657.6056150.81%
2023/05/10277.791258.018.08-98513-19.10% 大賣/
2023/05/0900.0027.407.35-2370-0.54%
2023/05/0800.0057.357.31-5368-1.36%
2023/05/0437.3437.257.3303600.00%
2023/05/0317.1300.007.1913450.29%
2023/05/0217.1800.007.1813460.29%
2023/04/2817.1200.007.1513520.28%
2023/04/2727.1000.007.0923510.57%
2023/04/2600.0017.187.09-1350-0.29%
2023/04/25147.1400.007.09143494.01%
2023/04/2400.0067.157.17-6350-1.71%
2023/04/2137.1677.157.06-4353-1.13%
2023/04/20177.1637.167.13143543.95%
2023/04/1910.17.2600.007.1610.13552.84%
2023/04/18107.3627.387.2883492.29%
2023/04/1417.0000.007.0113200.31%
2023/04/1387.0200.007.0183172.52%
2023/04/1217.0100.007.0313140.33%
2023/04/1137.0000.007.0033130.96%
2023/04/1007.0000.006.9903170.00%
2023/04/0607.0000.006.9703370.01%
2023/03/310.17.0100.006.980.13380.03%
2023/03/2307.0400.006.9903660.00%
2023/03/220.37.0500.007.030.33810.07%
2023/03/2006.9800.006.9703970.00%
2023/03/1707.0200.006.9704060.00%
2023/03/1616.90106.976.90-9408-2.20%
2023/03/1507.1067.057.03-6407-1.47%
2023/03/1407.1047.067.04-4415-0.96%
2023/03/13107.08117.097.08-1438-0.23%
2023/03/100.17.23147.247.15-13.9455-3.05%
2023/03/0915.37.2500.007.2615.34563.36%
2023/03/0897.2100.007.2094591.96%
2023/03/0737.2000.007.2034630.65%
2023/03/0307.2000.007.1504690.00%
2023/03/0227.1600.007.1624720.42%
2023/03/010.17.2027.197.18-2478-0.41%
2023/02/2417.2107.307.2014800.21%
2023/02/2337.26107.287.20-7483-1.45%
2023/02/2217.1400.007.1814950.20%
2023/02/1717.0997.107.10-8606-1.32%
2023/02/1637.0927.197.0916150.16%
2023/02/1517.0917.067.0606270.00%
2023/02/1410.27.1000.007.0810.26371.60%
2023/02/1317.0747.097.13-3646-0.46%
2023/02/1015.37.1100.007.0815.36812.25%
2023/02/0917.1800.007.2116970.14%
2023/02/080.27.3000.007.180.27030.03%
2023/02/0777.2300.007.2477080.99%
2023/02/0617.1000.007.1516880.15%
2023/02/0377.1100.007.1377011.00%
2023/02/0257.1557.177.1507130.00%
2023/02/010.37.1300.007.110.37200.05%
2023/01/3077.0700.007.0877430.94%
2023/01/1727.0100.007.0027590.26%
2023/01/1617.0200.006.9817900.13%
2023/01/1317.0300.007.0118060.12%
2023/01/121.17.0607.077.021.18460.13%
2023/01/1117.0900.007.0718600.12%
2023/01/1017.0900.007.1218650.12%
2023/01/0917.1200.007.1118700.11%
2023/01/0600.0007.097.0908960.00%
2023/01/0417.0400.007.0019180.11%
2023/01/0317.0200.007.0219370.11%
2022/12/2917.0600.007.0111,0390.10%
2022/12/280.17.1100.007.070.11,0640.01%
2022/12/2316.8700.006.9011,0740.09%
2022/12/2216.8600.006.9011,0820.09%
2022/12/2116.8600.006.8511,0930.09%
2022/12/2016.9900.006.8611,1080.09%
2022/12/1927.0400.006.9821,1220.18%
2022/12/150.27.2300.007.180.21,1920.02%
2022/12/130.27.1000.007.040.21,2600.02%
2022/12/120.27.0200.007.130.21,2960.01%
2022/12/07206.9600.007.00201,3811.45%
2022/12/05107.1500.007.06101,4970.67%
2022/12/01107.1107.107.10101,4540.69%
2022/11/25106.9800.006.95101,4470.69%
2022/11/2300.000.26.976.92-0.21,445-0.01%
2022/11/2200.000.17.106.93-0.11,4460.00%
2022/11/1626.9400.006.8121,3540.15%
2022/11/1500.0017.107.08-11,327-0.08%
2022/11/0800.00167.327.38-161,279-1.25%
2022/11/07157.2000.007.29151,2431.21%
2022/11/0317.09137.157.11-121,214-0.99%
2022/11/0267.32117.327.25-51,202-0.42%
2022/11/01187.2500.007.29181,1901.51%
2022/10/3100.0017.197.19-11,170-0.09%
2022/10/2817.0900.007.0511,1550.09%
2022/10/2700.0017.197.10-11,143-0.09%
2022/10/2627.0917.197.0911,1260.09%
2022/10/2567.4757.337.1511,1110.09%
2022/10/2417.1927.297.49-11,086-0.09%
2022/10/2057.2227.197.1631,0390.29%
2022/10/19147.56147.687.4801,0010.00%
2022/10/18107.8217.757.7299820.92%
2022/10/1400.00427.717.75-42962-4.37%
2022/10/13117.3117.407.25109361.07%
2022/10/1277.6327.647.5559180.54%
2022/10/11177.5647.537.54139051.44%
2022/10/07327.8727.957.90308843.39%
2022/10/0637.98868.208.02-83859-9.66%
2022/10/056.17.8377.817.80-0.9784-0.11%
2022/10/0467.5567.487.6107620.00%
2022/10/0317.2000.007.1717430.13%
2022/09/3000.0017.307.28-1736-0.14%
2022/09/2900.0017.207.30-1733-0.14%
2022/09/2847.1147.207.0807250.00%
2022/09/2717.09267.177.31-25713-3.50%
2022/09/26107.3157.207.1856990.72%
2022/09/23117.5897.587.3226810.29%
2022/09/2247.761.77.817.752.36460.36%
2022/09/21128.0827.998.07106011.66%
2022/09/2000.006.27.797.84-6.2549-1.13%
2022/09/1957.7267.777.67-1513-0.19%
2022/09/16137.5800.007.50134752.73%
2022/09/156.17.4597.457.45-2.9453-0.64%
2022/09/1416.7866.997.10-5392-1.27%
2022/09/136.17.0300.006.866.13741.63%
2022/09/1227.0697.047.11-7361-1.94%
2022/09/0616.5800.006.5912550.39%
2022/09/0516.6800.006.6112620.38%
2022/09/0200.0016.786.70-1262-0.38%
2022/09/0116.7000.006.7012600.38%
2022/08/3100.0016.806.76-1258-0.39%
2022/08/3000.0046.716.77-4255-1.56%
2022/08/2936.6526.636.6612530.40%
2022/08/2526.5716.586.5312430.42%
2022/08/2400.0026.436.50-2243-0.82%
2022/08/2300.0026.326.35-2241-0.83%
2022/08/22116.1900.006.19112344.68%
2022/08/1816.2316.286.2302450.00%
2022/08/1700.001.56.276.25-1.5254-0.57%
2022/08/1600.0016.236.27-1274-0.36%
2022/08/1516.2226.276.22-1336-0.30%
2022/08/1200.0016.216.21-1380-0.26%
2022/08/110.16.1816.156.15-0.9377-0.25%
2022/08/100.16.1816.136.15-0.9377-0.24%
2022/08/0800.0016.126.10-1377-0.26%
2022/08/050.36.2316.106.12-0.7378-0.19%
2022/08/0416.0300.006.0813830.26%
2022/08/0326.0600.006.0423840.52%
2022/08/0286.1000.006.1083892.06%
2022/07/2700.0016.186.12-1398-0.25%
2022/07/2626.1536.216.18-1398-0.25%
2022/07/2116.0716.136.0904040.00%
2022/07/2000.0016.096.04-1407-0.25%
2022/07/1900.0016.076.06-1407-0.25%
2022/07/1800.0016.066.05-1407-0.25%
2022/07/1400.0016.056.06-1407-0.25%
2022/07/1300.0015.966.00-1407-0.25%
2022/07/125.15.9515.905.914.14091.00%
2022/07/1100.0016.096.02-1405-0.25%
2022/07/0800.0016.086.05-1406-0.25%
2022/07/0726.0500.006.0524060.49%
2022/07/0626.0800.006.0724020.50%
2022/07/0516.1526.226.19-1406-0.25%
2022/07/0426.0526.166.1304030.00%
2022/07/012.16.1700.006.112.14040.51%
2022/06/3056.2900.006.2254051.23%
2022/06/2800.0016.426.42-1406-0.25%
2022/06/2700.0016.416.39-1410-0.24%
2022/06/2416.3926.446.42-1406-0.25%
2022/06/230.16.3616.386.30-0.9406-0.22%
2022/06/2216.3116.416.3004050.00%
2022/06/2100.0026.336.44-2405-0.49%
2022/06/2036.3300.006.2834060.74%
2022/06/1746.4816.476.4334060.74%
2022/06/1636.6136.686.5104050.00%
2022/06/1500.0026.636.64-2400-0.50%
2022/06/1426.5726.626.5403960.00%
2022/06/1366.7016.816.6653871.30%
2022/06/1016.7926.856.82-1383-0.26%
2022/06/0916.7936.866.87-2379-0.53%
2022/06/0826.7836.856.77-1374-0.27%
2022/06/0746.7700.006.7643751.07%
2022/06/0116.9026.956.90-1382-0.26%
2022/05/3100.0016.896.87-1380-0.26%
2022/05/3000.0016.876.90-1378-0.26%
2022/05/2616.8626.916.84-1374-0.27%
2022/05/251.16.6716.766.820.13680.03%
2022/05/246.16.8636.836.793.13640.85%
2022/05/2317.0657.107.00-4345-1.16%
2022/05/2046.49286.566.71-24287-8.34%
2022/05/190.16.1200.006.100.12430.04%
2022/05/1800.0016.156.13-1245-0.41%
2022/05/1700.0016.146.10-1246-0.41%
2022/05/1606.1216.076.07-1246-0.39%
2022/05/1300.0016.016.06-1245-0.41%
2022/05/122.15.9500.005.952.12450.85%
2022/05/110.26.1116.076.09-0.8241-0.35%
2022/05/100.16.0326.016.07-1.9242-0.78%
2022/05/093.16.2526.346.121.12390.45%
2022/05/062.26.4316.416.411.22310.51%
2022/05/0500.0016.536.47-1232-0.43%
2022/05/042.26.4500.006.442.22350.93%
2022/05/0326.5226.686.4802420.00%
2022/04/290.16.53116.516.50-10.9246-4.42%
2022/04/2800.0016.546.50-1253-0.39%
2022/04/2726.5316.526.4912530.39%
2022/04/2600.0016.636.59-1248-0.40%
2022/04/255.16.6316.626.614.12491.64%
2022/04/2206.7200.006.7002500.01%
2022/04/210.16.7416.756.71-0.9257-0.36%
2022/04/2000.0016.746.71-1260-0.38%
2022/04/1900.0016.736.68-1264-0.38%
2022/04/1816.7316.726.6402730.00%
2022/04/1516.7416.846.7502730.00%
2022/04/1416.8326.886.83-1285-0.35%
2022/04/12106.8900.006.85102883.47%
2022/04/0700.0036.786.74-3296-1.01%
2022/04/060.16.8000.006.770.12980.03%
2022/04/0106.7900.006.7702990.01%
2022/03/31176.8100.006.75173025.63%
2022/03/3006.9000.006.8303010.00%
2022/03/2906.9016.906.86-1301-0.33%
2022/03/2826.8416.896.8813090.32%
2022/03/2526.8626.956.8503080.00%
2022/03/24186.94196.996.86-1307-0.33%
2022/03/2316.9426.916.93-1307-0.33%
2022/03/2200.0016.826.88-1305-0.33%
2022/03/2100.0016.816.85-1306-0.33%
2022/03/1806.7816.806.76-1305-0.33%
2022/03/1700.0026.756.75-2308-0.65%
2022/03/1600.0016.686.70-1309-0.32%
2022/03/1500.0016.676.62-1310-0.32%
2022/03/1400.0016.666.67-1315-0.32%
2022/03/1126.6216.726.6513170.31%
2022/03/1000.0016.716.71-1317-0.32%
2022/03/0906.7916.656.70-1317-0.31%
2022/03/0836.6300.006.5733180.94%
2022/03/072.16.7116.756.741.13180.35%
2022/03/043.46.8216.826.842.43170.76%
2022/03/0300.0016.926.90-1324-0.31%
2022/03/0200.0016.916.89-1341-0.29%
2022/03/019.16.7736.876.906.13441.76%
2022/02/2506.9316.906.89-1344-0.29%
2022/02/243.26.8916.896.862.23520.62%
2022/02/2300.0017.006.97-1354-0.28%
2022/02/2246.9700.006.9743581.11%
2022/02/1816.9900.007.0513660.27%
2022/02/170.27.0600.007.000.23670.05%
2022/02/1600.0017.097.05-1372-0.27%
2022/02/1507.0500.007.0103750.00%
2022/02/140.27.0400.007.010.23800.06%
2022/02/1100.0017.087.08-1396-0.25%
2022/02/1007.0917.077.04-1403-0.25%
2022/02/0967.0817.067.0854051.23%
2022/02/0807.0617.057.08-1410-0.24%
2022/02/070.37.0016.997.02-0.7417-0.17%
2022/01/2600.0056.926.94-5417-1.20%
2022/01/2566.8546.856.8124260.47%
2022/01/241.16.97326.916.97-31424-7.29%
2022/01/214.37.0000.007.004.34271.01%
2022/01/1800.0017.117.08-1437-0.23%
2022/01/1717.0317.107.0704470.00%
2022/01/147.17.0700.007.077.14481.58%
2022/01/131.27.1600.007.161.24480.27%
2022/01/122.17.2000.007.202.14600.45%
2022/01/1167.2400.007.2366760.89%
2022/01/1000.0017.357.34-1683-0.15%
2022/01/0727.3737.447.32-1684-0.15%
2022/01/0517.3357.317.29-4676-0.59%
2022/01/041.17.2717.327.310.16790.01%
2022/01/031.17.2700.007.281.16780.17%
2021/12/3057.3067.317.30-1681-0.14%
2021/12/2900.0017.317.33-1680-0.15%
2021/12/2800.0017.307.27-1684-0.15%
2021/12/2707.2800.007.2806870.00%
2021/12/2400.0017.297.25-1698-0.14%
2021/12/2307.3017.257.25-1703-0.14%
2021/12/2200.0017.207.23-1716-0.14%
2021/12/2017.1317.127.1307320.00%
2021/12/160.27.2017.197.16-0.8750-0.11%
2021/12/1517.0900.007.1317610.13%
2021/12/1300.0017.197.16-1908-0.11%
2021/12/1017.1200.007.1319090.11%
2021/12/0900.0017.227.19-1909-0.11%
2021/12/0800.0017.187.18-1910-0.11%
2021/12/0700.0017.177.12-1908-0.11%
2021/12/0617.1127.197.14-1907-0.11%
2021/12/0317.1227.207.12-1914-0.11%
2021/12/0200.0017.147.08-1915-0.11%
2021/12/0100.0017.097.14-1916-0.11%
2021/11/3000.0017.087.05-1917-0.11%
2021/11/2976.9927.027.0359200.54%
2021/11/264.17.1927.107.122.19100.23%
2021/11/2527.2700.007.2528970.22%
2021/11/2407.3417.347.29-1896-0.11%
2021/11/2300.0017.337.27-1899-0.11%
2021/11/220.17.330.17.317.2608970.00%
2021/11/1907.3400.007.3108960.00%
2021/11/1700.0017.327.26-1891-0.11%
2021/11/160.37.3100.007.280.38940.04%
2021/11/154.37.3117.437.273.39100.36%
2021/11/1213.17.3600.007.3913.19121.44%
2021/11/111.47.4397.477.42-7.6920-0.83%
2021/11/10117.45157.467.42-4929-0.43%
2021/11/090.67.3417.337.25-0.4917-0.05%
2021/11/083.27.2500.007.263.29180.35%
2021/11/0500.0017.357.28-1928-0.11%
2021/11/0417.3427.397.32-1938-0.11%
2021/11/0300.0017.337.32-1943-0.11%
2021/11/022.27.2617.367.231.29530.13%
2021/11/0100.0017.357.34-1952-0.10%
2021/10/2927.3317.327.3119590.10%
2021/10/27137.3727.477.36119651.14%
2021/10/2617.4200.007.4319670.10%
2021/10/2517.5227.577.47-1972-0.10%
2021/10/2217.4317.537.4009760.00%
2021/10/2117.42137.487.43-12981-1.22%
2021/10/2037.4517.427.4929830.20%
2021/10/19347.69377.797.55-3987-0.30%
2021/10/1800.0037.217.22-3782-0.38%
2021/10/1500.0017.107.10-1801-0.12%
2021/10/1417.0627.137.03-1816-0.12%
2021/10/1327.0527.157.0708270.00%
2021/10/1237.1117.087.1128360.24%
2021/10/0800.0027.237.21-2856-0.23%
2021/10/0700.00127.107.17-12864-1.39%
2021/10/0637.0637.167.0008760.00%
2021/10/055.16.92127.027.08-6.9883-0.78%
2021/10/0437.0317.106.9628910.22%
2021/10/0137.1800.007.1038950.34%
2021/09/3027.2637.357.36-1906-0.11%
2021/09/2947.2527.407.2829230.22%
2021/09/2817.3427.407.30-1938-0.11%
2021/09/2727.4327.537.3901,0230.00%
2021/09/2400.00167.257.29-161,081-1.48%
2021/09/2317.1027.177.06-11,080-0.09%
2021/09/2237.0527.097.0411,0840.09%
2021/09/17317.47207.547.28111,0861.01%
2021/09/1600.0017.127.12-1960-0.10%
2021/09/1500.0017.097.12-1983-0.10%
2021/09/1400.0017.057.09-11,020-0.10%
2021/09/1300.0017.037.00-11,031-0.10%
2021/09/1000.0026.967.03-21,045-0.19%
2021/09/0900.0016.856.85-11,053-0.09%
2021/09/0836.9156.966.84-21,073-0.19%
2021/09/0607.0400.006.9701,0840.00%
2021/09/0316.9927.057.05-11,083-0.09%
2021/09/0217.0400.007.0011,0880.09%
2021/08/3117.0900.007.1411,0970.09%
2021/08/3000.0017.187.17-11,104-0.09%
2021/08/2700.0017.197.15-11,117-0.09%
2021/08/2617.0917.197.1301,1350.00%
2021/08/2500.0017.187.18-11,173-0.09%
2021/08/2400.0017.147.08-11,193-0.08%
2021/08/2300.0026.997.07-21,215-0.16%
2021/08/2026.8200.006.8221,2280.16%
2021/08/1926.9700.006.8721,2330.16%
2021/08/1816.9417.147.1501,2370.00%
2021/08/1727.0400.007.0021,2540.16%
2021/08/1667.1800.007.0961,2550.48%
2021/08/1327.3700.007.3621,2540.16%
2021/08/1127.4700.007.4221,2850.16%
2021/08/102.17.6117.837.541.11,3020.08%
2021/08/093.17.7000.007.653.11,3420.23%
2021/08/0527.8417.847.8011,4290.07%
2021/08/0417.8700.007.8811,5130.07%
2021/08/0317.9900.007.9111,5520.06%
2021/08/0217.89128.028.03-111,591-0.69%
2021/07/3017.9900.007.9311,6060.06%
2021/07/2900.0048.098.09-41,649-0.24%
2021/07/2837.8417.897.8821,7190.12%
2021/07/2748.0318.148.0231,7970.17%
2021/07/2300.0038.178.12-31,961-0.15%
2021/07/2218.0438.038.04-22,058-0.10%
2021/07/2157.99428.007.87-372,117-1.75%
2021/07/2043.18.0818.148.0942.12,1121.99%
2021/07/19118.2200.008.23112,1490.51%
2021/07/1618.3418.448.3602,2390.00%
2021/07/1518.29158.308.37-142,287-0.61%
2021/07/1438.0418.148.0422,3100.09%
2021/07/1328.1908.158.1322,3810.08%
2021/07/12108.28108.318.2802,4200.00%
2021/07/0928.3598.348.27-72,481-0.28%
2021/07/082.88.4038.448.42-0.22,492-0.01%
2021/07/0768.5011.18.548.42-5.12,516-0.20%
2021/07/06288.51158.488.52132,5320.51%
2021/07/0500.00258.478.45-252,529-0.99%
2021/07/02478.52298.778.12182,5200.71%
2021/07/01138.50248.488.55-112,447-0.45%
2021/06/3000.0018.148.10-12,395-0.04%
2021/06/2918.0428.127.98-12,401-0.04%
2021/06/2837.9027.998.0512,4030.04%
2021/06/2428.112.18.158.11-0.12,4120.00%
2021/06/23227.92157.878.0072,4090.29%
2021/06/2200.0017.697.62-12,433-0.04%
2021/06/2127.5700.007.6022,5190.08%
2021/06/18107.7100.007.70102,6700.37%
2021/06/1747.7100.007.7642,6920.15%
2021/06/1617.8217.947.8402,6970.00%
2021/06/1500.0017.837.81-12,708-0.04%
2021/06/111.17.8400.007.881.12,7250.04%
2021/06/1027.8817.947.8812,7730.04%
2021/06/09117.9100.007.91112,8060.39%
2021/06/0818.0418.148.0202,8100.00%
2021/06/0797.8937.948.0262,8160.21%
2021/06/0418.1400.008.1512,8700.03%
2021/06/0318.1458.188.24-42,872-0.14%
2021/06/0217.84187.978.03-172,885-0.59%
2021/06/0117.6927.727.65-12,921-0.03%
2021/05/3187.7337.907.6253,3020.15%
2021/05/2817.7427.827.73-13,292-0.03%
2021/05/2757.6747.717.7513,3060.03%
2021/05/2627.7147.787.80-23,323-0.06%
2021/05/2527.6767.677.65-43,332-0.12%
2021/05/2437.3937.497.5003,3510.00%
2021/05/2137.4057.487.45-23,383-0.06%
2021/05/2067.2997.397.35-33,413-0.09%
2021/05/196.17.18117.247.33-4.93,415-0.14%
2021/05/1826.82136.817.06-113,444-0.32%
2021/05/17226.52396.506.42-173,440-0.49%
2021/05/1467.1567.257.1203,4300.00%
2021/05/1314.17.12167.177.07-1.93,402-0.06%
2021/05/12217.9697.897.66123,3620.36%
2021/05/11108.7558.938.4853,2880.15%
2021/05/10598.9838.989.00563,2581.72%
2021/05/0718.8518.958.7603,2330.00%
2021/05/0648.8339.058.7913,2390.03%
2021/05/052.18.57208.468.79-183,212-0.56%
2021/05/04108.5839.118.3073,1490.22%
2021/05/0358.9899.048.93-43,082-0.13%
2021/04/2929.03409.098.89-383,014-1.26%
2021/04/28129.07709.118.90-582,986-1.94%
2021/04/2738.84178.858.90-142,902-0.48%
2021/04/2600.00148.708.69-142,857-0.49%
2021/04/2378.42118.518.62-42,867-0.14%
2021/04/2218.37188.858.38-172,861-0.59%
2021/04/2158.6498.758.84-42,777-0.14%
2021/04/201.78.6348.648.60-2.42,737-0.09%
2021/04/1941.48.57198.588.6622.42,7190.82%
2021/04/16468.35158.408.35312,6541.17%
2021/04/1512.18.25188.298.21-62,624-0.23%
2021/04/1427.9400.007.8422,5780.08%
2021/04/1318.0500.007.9912,6200.04%
2021/04/0917.7800.007.8012,6700.04%
2021/04/0737.8007.887.8732,7170.11%
2021/04/060.17.8457.767.72-4.92,769-0.18%
2021/04/0127.7757.777.75-32,808-0.11%
2021/03/2900.0017.987.98-12,905-0.03%
2021/03/2627.91457.807.94-433,021-1.42%
2021/03/25127.71157.727.72-33,060-0.10%
2021/03/24657.94317.867.95343,0471.12%
2021/03/23128.19488.588.18-362,991-1.20%
2021/03/2200.00318.999.08-312,867-1.08%
2021/03/1968.9549.048.9522,8830.07%
2021/03/17209.05138.999.0172,9830.23%
2021/03/1629.1300.009.1523,1590.06%
2021/03/15119.04109.079.1313,4680.03%
2021/03/1298.9598.928.9503,5140.00%
2021/03/1198.91138.958.91-43,671-0.11%
2021/03/10228.87208.988.8524,0740.05%
2021/03/09168.82168.758.7505,4350.00%
2021/03/0808.8500.008.7705,5100.00%
2021/03/05109.0119.078.9095,5240.16%
2021/03/04239.3099.269.28145,5840.25%
2021/03/0200.0059.088.86-55,249-0.10%
2021/02/2600.0069.038.95-65,259-0.11%
2021/02/2500.00109.018.97-105,260-0.19%
2021/02/24108.9839.068.8875,2740.13%
2021/02/2300.0059.079.07-55,570-0.09%
2021/02/22408.93508.828.92-105,617-0.18%
2021/02/1918.8458.898.74-45,588-0.07%
2021/02/18408.75528.658.75-125,596-0.22%
2021/02/1778.4668.688.4615,5690.02%
2021/02/0558.40128.538.60-75,575-0.13%
2021/02/0358.25138.378.25-85,735-0.14%
2021/02/02198.19188.168.1615,7390.02%
2021/01/2938.0438.108.0305,7490.00%
2021/01/28158.28158.358.2405,7530.00%
2021/01/2700.00108.328.22-105,746-0.17%
2021/01/26248.11248.188.0605,7560.00%
2021/01/25128.16128.238.1605,7770.00%
2021/01/22107.95267.937.91-165,799-0.28%
2021/01/21118.1817.897.88106,1100.16%
2021/01/2000.0028.108.11-26,103-0.03%
2021/01/1978.5238.538.5146,1160.07%
2021/01/189.18.2158.288.284.16,1380.07%
2021/01/1598.620.58.668.518.56,1280.14%
2021/01/1100.0068.938.93-66,221-0.10%
2021/01/0898.8200.008.8296,3330.14%
2021/01/06459.0398.878.89366,6450.54%
2021/01/0539.0759.119.11-26,618-0.03%
2021/01/0400.0039.359.20-36,625-0.05%
2020/12/3129.18119.199.22-96,576-0.14%
2020/12/3000.0029.189.15-26,574-0.03%
2020/12/2979.21279.229.11-206,578-0.30%
2020/12/2829.11109.179.19-86,551-0.12%
2020/12/25359.1499.169.09266,6030.39%
2020/12/2469.1900.009.1966,6060.09%
2020/12/23239.0819.199.12226,6350.33%
2020/12/22579.2649.138.97536,7390.79%
2020/12/2168.63118.808.97-57,454-0.07%
2020/12/1878.8428.948.8357,4460.07%
2020/12/17179.0069.098.98117,5850.15%
2020/12/1629.1339.109.07-17,741-0.01%
2020/12/1569.0949.038.9427,8240.03%
2020/12/14189.1000.009.06187,8710.23%
2020/12/1189.00139.019.02-57,836-0.06%
2020/12/10449.38269.189.26187,7640.23%
2020/12/09229.27489.089.32-267,598-0.34%
2020/12/0830.18.6038.648.5827.17,2730.37%
2020/12/07298.4858.578.43247,2240.33%
2020/12/04809.06739.078.8077,0830.10%
2020/12/0320810.8022910.869.63-216,720-0.31% 大買/大賣/
2020/12/02810.70710.7010.7015,4170.02%
2020/12/0100.00109.749.74-105,380-0.19%
2020/11/3058.14228.628.86-175,423-0.31%
2020/11/277.28.06168.118.06-8.95,443-0.16%
2020/11/2617.9300.008.0515,4050.02%
2020/11/25218.01158.067.9865,3870.11%
2020/11/24108.03158.057.97-55,359-0.09%
2020/11/23217.99148.008.0475,3560.13%
2020/11/20108.18.391258.167.97-16.95,364-0.31% 大買/大賣/
2020/11/1900.00257.838.16-255,044-0.50%
2020/11/1847.4257.467.42-15,005-0.02%
2020/11/17287.4147.437.40245,1100.47%
2020/11/16157.6757.577.50105,0940.20%
2020/11/13207.68157.747.6355,0860.10%
2020/11/12627.91667.977.63-45,089-0.08%
2020/11/11207.60337.637.71-134,977-0.26%
2020/11/1097.2777.317.2724,8940.04%
2020/11/0927.1727.257.1704,8650.00%
2020/11/0637.1327.127.1114,8420.02%
2020/11/0537.0237.127.0004,8230.00%
2020/11/0417.1017.217.0504,8060.00%
2020/11/0367.20197.157.10-134,791-0.27%
2020/11/0217.1477.217.12-64,830-0.12%
2020/10/30187.5817.387.38174,7950.35%
2020/10/2927.38157.727.77-134,751-0.27%
2020/10/28167.80107.827.7264,4190.14%
2020/10/27167.75117.817.7754,3690.11%
2020/10/2637.7027.727.7414,3280.02%
2020/10/23187.6900.007.65184,2860.42%
2020/10/2257.66117.687.62-64,269-0.14%
2020/10/21167.64977.607.65-814,245-1.91%
2020/10/20227.8837.917.70194,2030.45%
2020/10/19298.15198.128.09104,1330.24%
2020/10/16188.6138.548.20154,0900.37%
2020/10/151408.59728.708.62683,9751.71% 大買/
2020/10/14307.80407.908.11-103,690-0.27%
2020/10/13107.3400.007.38103,6600.27%
2020/10/1257.68107.767.60-53,673-0.14%
2020/10/0828.0818.098.0513,7880.03%
2020/10/07298.1628.148.10273,7760.71%
2020/10/0628.00228.097.88-203,756-0.53%
2020/10/05208.19208.068.1503,8170.00%
2020/09/30258.1578.278.27183,8100.47%
2020/09/2918.0100.007.6013,7520.03%
2020/09/2828.0148.128.00-23,710-0.05%
2020/09/25158.3968.208.1393,6360.25%
2020/09/248159.699399.839.03-1243,501-3.54% 大買/大賣/鉅額交易
2020/09/23149.84119.849.8432,6500.11%
2020/09/22998.68968.758.9532,6020.12%
2020/09/21428.00468.048.14-42,413-0.17%
2020/09/1867.40187.407.40-122,218-0.54%
2020/09/1700.00116.296.73-112,091-0.53%
2020/09/1656.1400.006.1251,9990.25%
2020/09/1516.1500.006.1211,9770.05%
2020/09/14176.13296.196.07-121,969-0.61%
2020/09/11106.13106.116.1401,9370.00%
2020/09/10106.3056.366.2451,9060.26%
2020/09/09206.14326.196.18-121,874-0.64%
2020/09/08106.35106.516.1801,8490.00%
2020/09/07146.4426.506.38121,8020.67%
2020/09/0426.0176.126.05-51,700-0.29%
2020/09/0326.10226.126.13-201,655-1.21%
2020/09/02166.01105.865.9261,5620.38%
2020/08/31205.56225.635.56-21,410-0.14%
2020/08/2715.6100.005.5611,3920.07%
2020/08/2400.00185.575.47-181,310-1.37%
2020/08/2145.49205.375.40-161,275-1.25%
2020/08/20415.253.15.285.0937.91,1613.26%
2020/08/1900.00305.385.37-301,173-2.56%
2020/08/1855.46105.495.35-51,213-0.41%
2020/08/1700.0085.245.27-81,184-0.68%
2020/08/1455.1055.155.1501,1750.00%
2020/08/1355.1555.205.1101,1890.00%
2020/08/0700.0035.265.25-31,270-0.24%
2020/08/06105.3100.005.26101,2740.78%
2020/08/0400.0035.055.06-31,232-0.24%
2020/07/2814.8600.004.8711,3250.08%
2020/07/2300.00105.315.28-101,405-0.71%
2020/07/2200.0065.375.39-61,408-0.43%
2020/07/2100.00155.375.35-151,402-1.07%
2020/07/1765.4145.705.3521,3810.14%
2020/07/16115.71105.825.7111,3470.07%
2020/07/15205.91105.905.92101,2940.77%
2020/07/14105.5100.005.48101,1320.88%
2020/07/1355.6355.785.6501,1200.00%
2020/07/10285.58205.645.5681,0950.73%
2020/07/09125.49165.375.40-4994-0.40%
2020/07/0845.38105.085.37-6962-0.62%
2020/07/0764.9774.964.95-1909-0.11%
2020/07/0125.1125.155.0809000.00%
2020/06/3014.9900.005.0319010.11%
2020/06/2995.0000.004.9899021.00%
2020/06/2485.0885.085.0809030.00%
2020/06/2315.1725.105.09-1905-0.11%
2020/06/2200.0025.215.13-2903-0.22%
2020/06/1800.0025.115.10-2904-0.22%
2020/06/16104.9919.55.035.08-9.5913-1.04%
2020/06/15144.9300.004.89149321.50%
2020/06/12114.86104.934.9019360.11%
2020/06/1195.0200.004.9699370.96%
2020/06/051.15.3100.005.331.19600.11%
2020/06/0300.0025.315.33-2992-0.20%
2020/06/0200.0025.215.21-2984-0.20%
2020/06/0100.00105.135.16-10981-1.02%
2020/05/2945.1100.005.1049780.41%
2020/05/28255.3065.285.18199761.95%
2020/05/2700.00145.225.17-14968-1.45%
2020/05/2615.19125.235.16-11974-1.13%
2020/05/25305.27105.295.27209512.10%
2020/05/2155.0925.215.0838950.33%
2020/05/2065.1825.455.1348890.45%
2020/05/19125.22215.235.26-9871-1.03%
2020/05/15104.8634.974.9178040.87%
2020/05/14144.9200.004.80147801.79%
2020/05/1364.8800.005.0067740.77%
2020/05/1234.9600.004.9537670.39%
2020/05/11235.0100.005.04237663.00%
2020/05/0865.08325.075.16-26738-3.52%
2020/05/07154.47164.534.77-1671-0.15%
2020/05/06124.3854.384.3476411.09%
2020/05/0500.0024.514.42-2638-0.31%
2020/05/0444.4100.004.4346360.63%
2020/04/30104.5874.574.5836310.47%
2020/04/29274.51134.504.50146222.25%
2020/04/28244.37184.324.4365831.03%
2020/04/2213.7800.003.8615340.19%
2020/04/1500.000.74.124.09-0.7516-0.13%
2020/04/1434.1100.004.0935150.58%
2020/04/1034.1400.004.1535100.59%
2020/04/0934.1500.004.1035120.59%
2020/04/08264.0300.004.13265145.06%
2020/04/0703.9200.003.9105120.00%
2020/03/3123.6800.003.6325320.38%
2020/03/2000.00603.443.59-60537-11.17%
2020/03/19753.33153.293.296052811.36%
2020/03/1383.7123.893.8264831.24%
2020/03/1224.1000.004.1224490.44%
2020/03/0900.0015.014.86-1401-0.25%
2020/03/0465.0015.015.0053901.28%
2020/03/0245.0100.005.0244060.98%
2020/02/26145.200.75.275.2113.33873.44%
2020/02/2400.0025.235.21-2381-0.52%
2020/02/1745.2400.005.2243881.03%
2020/02/1235.2800.005.3033850.78%
2020/01/3025.6100.005.5823810.52%
2020/01/1426.0125.945.9403760.00%
2020/01/0316.0826.026.02-1367-0.27%
2020/01/0226.0400.006.0823630.55%
2019/12/3100.0056.136.13-5359-1.39%
2019/12/2776.1326.146.1353551.40%
2019/12/2600.00176.196.21-17357-4.76%
2019/12/25146.0556.136.1193242.77%
2019/12/2400.0025.885.87-2297-0.67%
2019/12/2325.9200.005.8823010.66%
2019/12/2025.9225.925.9203040.00%
2019/12/1200.0005.855.8603200.00%
2019/12/0600.00105.865.86-10362-2.76%
2019/12/04105.9000.005.90103632.75%
2019/11/2996.0095.975.9703670.00%
2019/11/2856.0756.126.0203660.00%
2019/11/1300.000.35.915.91-0.3351-0.09%
2019/11/1100.0075.865.82-7375-1.86%
2019/11/0715.9300.005.9113950.25%
2019/10/3175.9700.005.9174031.74%
2019/10/2500.0025.925.95-2515-0.39%
2019/10/1700.0025.825.80-2543-0.37%
2019/10/0700.0055.745.73-5623-0.80%
2019/10/040.55.7400.005.730.56380.08%
2019/10/028.15.7200.005.718.17051.15%
2019/09/260.15.9900.005.980.17690.01%
2019/09/2500.0036.025.99-3827-0.36%
2019/09/2426.20186.086.06-16855-1.87%
2019/09/23126.1076.086.0958510.59%
2019/09/20126.0800.006.07128641.39%
2019/09/1976.0400.006.0378640.81%
2019/09/1626.15286.176.05-26857-3.03%
2019/09/1265.9800.005.9068260.73%
2019/09/0536.0100.005.9738160.37%
2019/09/03105.9500.005.95108081.24%
2019/09/0200.0025.925.94-2808-0.25%
2019/08/2100.0035.965.96-3805-0.37%
2019/08/2005.82745.815.80-74794-9.32%
2019/08/1915.7900.005.7917920.13%
2019/08/1600.0025.745.74-2793-0.25%
2019/08/14405.6700.005.58407845.10%
2019/08/13125.8000.005.81127671.56%
2019/08/1200.0016.005.96-1757-0.13%
2019/08/0216.1200.006.1218170.12%
2019/08/0126.2026.256.2308130.00%
2019/07/31606.221806.266.26-120804-14.92% 大賣/鉅額交易
2019/07/3026.1446.206.13-2742-0.27%
2019/07/29676.15756.226.15-8744-1.07%
2019/07/2636.1300.006.1337130.42%
2019/07/2526.1126.146.1307190.00%
2019/07/2226.0300.006.0727320.27%
2019/07/18306.0700.006.05307444.03%
2019/07/1700.0026.156.15-2767-0.26%
2019/07/1656.0426.146.1337950.38%
2019/07/1515.36.0016.066.0014.37991.79%
2019/07/1226.0000.006.0627920.25%
2019/07/110.46.0556.086.04-4.6790-0.58%
2019/07/1016.0200.006.0117860.13%
2019/07/0955.9800.005.9757850.64%
2019/07/08366.0100.006.00367674.69%
2019/07/0526.1426.246.1008040.00%
2019/07/0400.0026.146.14-2800-0.25%
2019/07/03196.0700.006.08197962.38%
2019/07/02156.1100.006.11157711.95%
2019/07/01346.3116.296.30337144.62%
2019/06/2886.6100.006.5986851.17%
2019/06/27166.6500.006.65166792.35%
2019/06/2500.00116.656.65-11696-1.58%
2019/06/1916.6400.006.6617200.14%
2019/06/18106.6700.006.67107221.38%
2019/06/1446.7000.006.7047250.55%
2019/06/10106.6800.006.70107201.39%
2019/05/3100.0026.856.88-2734-0.27%
2019/05/2200.0026.856.89-2762-0.26%
2019/05/1600.0026.986.92-2801-0.25%
2019/05/0900.0027.807.78-2754-0.27%
2019/04/2400.0018.108.03-1699-0.14%
2019/04/2200.00148.228.16-14652-2.15%
2019/04/1937.7927.607.7415990.17%
2019/04/1100.00147.677.52-14543-2.58%
2019/04/1000.00107.157.40-10465-2.15%
2019/04/0326.7500.006.7624210.47%
2019/03/2100.0027.297.29-2354-0.56%
2019/02/2667.3600.007.3564721.27%
2019/02/1500.0027.337.20-2458-0.44%
2019/02/1400.0067.007.07-6425-1.41%
2019/01/3000.0026.776.71-2397-0.50%
2019/01/2800.0026.676.70-2395-0.51%
2019/01/1846.5000.006.5044350.92%
2019/01/0900.0046.746.62-4439-0.91%
2019/01/0846.5646.566.5604390.00%
2018/12/25106.5000.006.53105241.91%
2018/12/2146.6446.646.6405300.00%
2018/12/0667.1000.007.0265831.03%
2018/12/0500.0027.447.25-2578-0.35%
2018/12/0400.0027.277.34-2589-0.34%
2018/11/2900.0027.187.08-2585-0.34%
2018/11/2847.0700.007.0845880.68%
2018/11/2727.1700.007.2125770.35%
2018/11/2600.0027.257.26-2572-0.35%
2018/11/2300.0041.37.257.29-41.3566-7.29%
2018/11/2200.0086.766.86-8496-1.61%
2018/11/1400.0026.496.49-2489-0.41%
2018/11/1326.3000.006.3924940.40%
2018/11/0200.0046.456.45-4527-0.76%
2018/11/0100.0026.316.35-2527-0.38%
2018/10/2926.1000.006.0225160.39%
2018/10/26106.1926.306.2285011.59%
2018/10/19106.6800.006.70104952.02%
2018/10/17106.8000.006.71105041.98%
2018/10/1600.00106.906.87-10499-2.00%
2018/10/12206.70106.806.80104982.01%
2018/10/11606.8400.006.846049612.08%
2018/10/0947.6100.007.5944520.88%
2018/10/0527.8000.007.7424500.44%
2018/10/0448.0000.008.0544430.90%
2018/09/2100.0028.208.10-2608-0.33%
2018/09/1700.0048.057.98-4606-0.66%
2018/09/1300.0047.867.93-4601-0.66%
2018/09/1087.8500.007.6886051.32%
2018/09/07148.1200.008.10145902.37%
2018/08/3118.3900.008.3916090.16%
2018/08/3000.000.28.448.44-0.2618-0.04%
2018/08/2428.4000.008.3727120.28%
2018/08/2300.0028.558.47-2729-0.27%
2018/08/2200.00378.418.44-37727-5.09%
2018/08/170.28.2300.008.280.27240.03%
2018/08/1688.2600.008.2387241.10%
2018/08/1500.0038.448.36-3731-0.41%
2018/08/14148.3300.008.37147571.85%
2018/08/13258.5200.008.38257653.27%
2018/08/1048.9000.008.8147710.52%
2018/08/0100.00239.119.11-23807-2.85%
2018/07/3100.0029.109.07-2807-0.25%
2018/07/3000.0029.008.94-2806-0.25%
2018/07/2700.0039.088.95-3817-0.37%
2018/07/26258.8100.008.85258303.01%
2018/07/25118.7600.008.80118411.31%
2018/07/2448.9000.008.8648510.47%
2018/07/1859.0529.209.0938890.34%
2018/07/1300.00109.139.12-10969-1.03%
2018/07/1200.0029.109.05-21,015-0.20%
2018/07/1000.0029.008.96-21,079-0.19%
2018/07/0928.90678.958.92-651,224-5.31%
2018/07/06208.8428.778.77181,3101.37%
2018/07/0579.2300.008.9471,2860.54%
2018/07/04499.5589.639.33411,2613.25%
2018/07/0339.9100.009.8531,2380.24%
2018/07/023910.042310.069.98161,2531.28%
2018/06/2900.00110.059.95-11,250-0.08%
2018/06/282510.0000.009.95251,2551.99%
2018/06/261110.2300.0010.10111,2610.87%
2018/06/2500.00810.5010.35-81,251-0.64%
2018/06/201010.4000.0010.40101,2510.80%
2018/06/191010.500.210.5010.509.81,2480.78%
2018/06/1500.000.110.6510.60-0.11,250-0.01%
2018/06/141410.5500.0010.65141,2521.12%
2018/06/13110.550.110.5510.550.91,2450.07%
2018/06/0500.001010.8011.05-101,283-0.78%
2018/06/0400.001010.7010.65-101,228-0.81%
2018/06/0100.001010.6010.60-101,224-0.82%
2018/05/312010.456010.5610.55-401,221-3.27%
2018/05/291210.40210.4510.45101,2130.82%
2018/05/282010.4300.0010.40201,2151.64%
2018/05/241010.5000.0010.50101,2170.82%
2018/05/232510.51110.6510.50241,2251.96%
2018/05/22610.691810.6910.65-121,215-0.99%
2018/05/212010.502010.6010.5501,1930.00%
2018/05/182810.531810.6710.60101,2210.82%
2018/05/171010.5000.0010.55101,2190.82%
2018/05/1500.002010.6510.50-201,225-1.63%
2018/05/142010.5800.0010.60201,2661.58%
2018/05/1100.00310.7510.65-31,265-0.24%
2018/05/10410.6000.0010.6541,2630.32%
2018/05/09410.7000.0010.7041,2630.32%
2018/05/07310.65310.8010.7001,2760.00%
2018/05/04310.6500.0010.6531,2780.23%
2018/04/2300.0020.112.2712.20-20.11,234-1.63%
2018/04/13311.554111.8611.75-381,234-3.08%
2018/04/1200.0015910.7011.35-1591,159-13.71% 大賣/鉅額交易
2018/04/116210.3200.0010.35621,0885.70%
2018/04/101310.4100.0010.40131,0811.20%
2018/04/091010.5000.0010.65101,0880.92%
2018/04/035910.6400.0010.65591,0805.46%
2018/04/026810.8500.0010.85681,0686.36%
2018/03/31510.9500.0010.9551,0460.48%
2018/03/2100.001511.4511.40-151,052-1.43%
2018/03/19911.3200.0011.3091,0610.85%
2018/03/161611.311011.4011.3561,0740.56%
2018/03/153211.4500.0011.40321,0692.99%
2018/03/1400.004611.6411.60-461,062-4.33%
2018/03/13311.40311.5511.5001,0580.00%
2018/03/123911.4000.0011.40391,0553.70%
2018/03/09711.7200.0011.6571,0460.67%
2018/03/0700.002811.5611.55-281,037-2.70%
2018/03/06311.40311.5011.5001,0340.00%
2018/03/05111.45111.3511.3501,0390.00%
2018/03/021511.4300.0011.45151,0391.44%
2018/03/011311.5100.0011.60131,0311.26%
2018/02/22511.40511.6011.6001,0400.00%
2018/02/2100.003311.5911.50-331,045-3.16%
2018/02/123211.47111.4511.45311,0492.95%
2018/02/091311.571111.7611.8521,0440.19%
2018/02/08212.15412.2512.25-21,040-0.19%
2018/02/07212.151912.3012.15-171,058-1.61%
2018/02/061912.0200.0012.00191,0581.80%
2018/02/0200.00813.1013.05-81,028-0.78%
2018/02/01312.901513.0012.90-121,035-1.16%
2018/01/3100.004013.0013.05-401,069-3.74%
2018/01/30513.0500.0013.1051,0660.47%
2018/01/2200.00513.1513.20-51,056-0.47%
2018/01/191013.38513.2513.2051,0570.47%
2018/01/1200.00213.7013.70-21,005-0.20%
2018/01/10613.5400.0013.5069760.61%
2018/01/09113.3500.0013.3518940.11%
《台北股市》盤中焦點股:再生-KY、興能高、力麗、正達、上奇中時電子報-2020/10/15
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨-2020/09/13
再生-KY 相關文章
再生-KY 相關影音