新纖 (1409)-永豐金-中盛券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
--
漲幅
0.00%
成交量
3,260張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/24	5.2	15.20	0	0.00	15.30	5.2	1,795	0.29%
2023/10/23	4.1	15.32	0	0.00	15.30	4.1	1,798	0.23%
2023/10/20	1	15.25	0	0.00	15.35	1	1,812	0.06%
2023/10/19	8	15.30	0	0.00	15.35	8	1,825	0.44%
2023/10/18	2	15.50	0	0.00	15.35	2	1,828	0.11%
2023/10/17	2	15.60	1	15.55	15.55	1	1,832	0.05%
2023/10/16	0	0.00	41	15.55	15.65	-41	1,837	-2.23%
2023/10/13	0	0.00	3	15.50	15.50	-3	1,832	-0.16%
2023/10/12	0	0.00	1	15.45	15.45	-1	1,841	-0.05%
2023/10/11	1.1	15.27	0	0.00	15.35	1.1	1,839	0.06%
2023/10/06	0	0.00	1	15.45	15.40	-1	1,855	-0.05%
2023/10/05	0	15.40	1	15.45	15.35	-1	1,870	-0.05%
2023/10/03	0	0.00	3	15.55	15.50	-3	1,878	-0.16%
2023/09/28	7	15.15	5	15.30	15.30	2	1,848	0.11%
2023/09/27	10	15.14	0	0.00	15.10	10	1,837	0.54%
2023/09/25	3	15.30	0	0.00	15.40	3	1,826	0.16%
2023/09/22	1	15.35	0	0.00	15.30	1	1,835	0.05%
2023/09/21	15	15.43	4	15.70	15.40	11	1,827	0.60%
2023/09/20	12	15.35	0	0.00	15.35	12	1,730	0.69%
2023/09/19	1	15.35	2	15.40	15.40	-1	1,722	-0.06%
2023/09/18	1	15.20	0	0.00	15.25	1	1,716	0.06%
2023/09/15	11.2	15.06	0	0.00	15.20	11.2	1,712	0.65%
2023/09/14	2	15.20	0	0.00	15.20	2	1,778	0.11%
2023/09/13	1	15.10	0	0.00	15.15	1	1,846	0.05%
2023/09/12	2	15.05	0	0.00	15.05	2	1,903	0.11%
2023/09/11	2	15.05	0	0.00	15.05	2	1,948	0.10%
2023/09/08	11	15.00	0	0.00	15.00	11	1,997	0.55%
2023/09/07	1	15.15	0	0.00	15.10	1	2,018	0.05%
2023/09/06	6	15.35	0	0.00	15.20	6	1,999	0.30%
2023/09/05	1	15.40	0	0.00	15.50	1	1,966	0.05%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	4	15.70	2.5	15.71	15.65	1.5	1,939	0.08%
2023/08/30	0	0.00	61	16.52	16.55	-61	1,893	-3.22%
2023/08/29	30	16.30	36	16.32	16.30	-6	1,849	-0.32%
2023/08/28	0	0.00	0	16.40	16.35	0	1,821	0.00%
2023/08/25	20	16.30	7	16.40	16.35	13	1,824	0.71%
2023/08/24	0	0.00	10	16.40	16.40	-10	1,819	-0.55%
2023/08/23	1	16.40	0	0.00	16.40	1	1,806	0.06%
2023/08/22	3	16.35	0	0.00	16.35	3	1,807	0.17%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/17	3	16.27	0	16.40	16.30	3	1,772	0.17%
2023/08/16	2	16.45	0	0.00	16.40	2	1,761	0.11%
2023/08/15	0	0.00	1	16.80	16.75	-1	1,735	-0.06%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/11	3	17.00	0	0.00	17.05	3	1,775	0.17%
2023/08/09	1	17.10	0	0.00	17.05	1	1,829	0.05%
2023/08/07	5	17.25	7	17.30	17.25	-2	1,894	-0.11%
2023/08/02	2	17.18	4	17.20	17.10	-2	1,940	-0.10%
2023/07/31	0	17.25	0	0.00	17.15	0	1,936	0.00%
2023/07/28	0.2	17.20	1	17.20	17.15	-0.8	1,929	-0.04%
2023/07/27	2	17.10	3	17.12	17.15	-1	1,929	-0.05%
2023/07/26	0	0.00	1	17.00	17.10	-1	1,937	-0.05%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/19	0	0.00	6.9	17.05	17.05	-6.9	2,015	-0.34%
2023/07/17	0	16.95	0	0.00	17.10	0	2,275	0.00%
2023/07/13	0	0.00	2	16.90	16.80	-2	2,328	-0.09%
2023/07/12	2	16.95	0	0.00	16.90	2	2,341	0.09%
2023/07/11	0	17.05	0	0.00	16.95	0	2,360	0.00%
2023/07/07	0	0.00	17	17.00	17.00	-17	2,374	-0.72%
2023/07/06	1	17.05	0	0.00	17.05	1	2,365	0.04%
2023/07/03	1	17.15	0	0.00	17.15	1	2,380	0.04%
2023/06/30	2	17.20	0	0.00	17.20	2	2,389	0.08%
2023/06/29	0.6	17.20	0	0.00	17.15	0.6	2,382	0.02%
2023/06/26	0	0.00	3	17.15	17.25	-3	2,393	-0.13%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/20	1	17.20	0	0.00	17.25	1	2,406	0.04%
2023/06/16	4	17.20	3	17.23	17.30	1	2,260	0.04%
2023/06/15	21	17.05	0	0.00	17.00	21	2,211	0.95%
2023/06/14	4.1	17.09	0	0.00	17.15	4.1	2,189	0.19%
2023/06/13	20	17.22	0	0.00	17.25	20	2,163	0.92%
2023/06/12	0	0.00	5.1	17.35	17.40	-5.1	2,160	-0.23%
2023/06/09	0	0.00	3	17.42	17.45	-3	2,210	-0.14%
2023/06/08	5	17.55	0	0.00	17.40	5	2,237	0.22%
2023/06/07	1	17.50	0	0.00	17.55	1	2,254	0.04%
2023/06/06	1	17.40	2	17.45	17.50	-1	2,278	-0.04%
2023/06/05	11.1	17.51	5	17.64	17.50	6.1	2,285	0.27%
2023/06/02	2	17.10	0	0.00	17.30	2	2,277	0.09%
2023/06/01	3	17.03	0	0.00	17.10	3	2,279	0.13%
2023/05/31	2	17.05	0	0.00	17.15	2	2,299	0.09%
2023/05/30	5	17.00	0	0.00	17.10	5	2,285	0.22%
2023/05/29	7	17.06	0	0.00	17.15	7	2,277	0.31%
2023/05/26	3	17.07	0	0.00	17.15	3	2,276	0.13%
2023/05/25	1	17.20	1	17.20	17.20	0	2,283	0.00%
2023/05/22	0.1	17.10	0	0.00	17.15	0.1	2,305	0.00%
2023/05/19	6	17.06	0	0.00	17.15	6	2,297	0.26%
2023/05/18	4	17.19	0	0.00	17.20	4	2,282	0.18%
2023/05/17	3	17.05	1	17.25	17.25	2	2,248	0.09%
2023/05/16	1	16.90	0	0.00	16.95	1	2,225	0.04%
2023/05/12	31	17.06	0	0.00	16.90	31	2,221	1.40%
2023/05/11	31	17.06	0	0.00	17.00	31	2,296	1.35%
2023/05/10	3	17.27	0	0.00	17.35	3	2,365	0.13%
2023/05/09	6	17.42	0	0.00	17.35	6	2,373	0.25%
2023/05/08	1	17.55	0	0.00	17.55	1	2,359	0.04%
2023/05/03	0	0.00	5	17.50	17.55	-5	2,456	-0.20%
2023/05/02	6	17.56	0	0.00	17.60	6	2,468	0.24%
2023/04/28	9	17.58	0	0.00	17.60	9	2,474	0.36%
2023/04/26	2	17.50	1	17.45	17.55	1	2,466	0.04%
2023/04/25	3	17.62	0	0.00	17.55	3	2,453	0.12%
2023/04/24	4.1	17.76	0	0.00	17.65	4.1	2,425	0.17%
2023/04/21	5	17.88	1	18.20	17.80	4	2,395	0.17%
2023/04/20	2	17.90	2	18.20	18.10	0	2,242	0.00%
2023/04/19	0	0.00	3	17.97	17.80	-3	2,135	-0.14%
2023/04/18	2	18.00	0	0.00	17.90	2	2,104	0.10%
2023/04/17	2.1	17.88	0	0.00	17.85	2.1	2,080	0.10%
2023/04/14	3	17.93	0	0.00	17.95	3	2,045	0.15%
2023/04/13	24	17.96	0	0.00	18.00	24	2,028	1.18%
2023/04/12	32	17.95	0	0.00	18.00	32	2,016	1.59%
2023/04/11	1	17.95	0	0.00	17.95	1	2,007	0.05%
2023/04/10	2	17.90	0	0.00	17.90	2	2,007	0.10%
2023/04/07	0	17.98	0	0.00	17.90	0	2,009	0.00%
2023/04/06	1	17.85	0	0.00	17.85	1	2,004	0.05%
2023/03/29	2	17.95	0	0.00	17.95	2	2,110	0.09%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/27	2	17.95	1	17.95	18.00	1	2,471	0.04%
2023/03/24	0	18.00	0	0.00	17.95	0	2,539	0.00%
2023/03/23	1	17.85	0	0.00	17.85	1	2,525	0.04%
2023/03/22	4	17.83	0	0.00	17.85	4	2,522	0.16%
2023/03/21	3	17.78	0	0.00	17.80	3	2,532	0.12%
2023/03/20	0	17.75	0	0.00	17.80	0	2,583	0.00%
2023/03/17	1	17.70	0	0.00	17.75	1	2,576	0.04%
2023/03/16	3	17.72	3	17.85	17.65	0	2,558	0.00%
2023/03/15	90	18.00	0	0.00	17.95	90	2,532	3.55%
2023/03/14	24.3	18.01	0	0.00	18.05	24.3	2,515	0.97%
2023/03/13	7.1	18.19	0	0.00	18.35	7.1	2,482	0.29%
2023/03/10	7.2	18.22	1	18.30	18.40	6.2	2,469	0.25%
2023/03/09	5	18.41	0	0.00	18.45	5	2,551	0.20%
2023/03/08	5	18.48	0	0.00	18.60	5	2,575	0.19%
2023/03/07	3	18.47	0	0.00	18.55	3	2,570	0.12%
2023/03/06	2.5	18.40	0	0.00	18.45	2.5	2,545	0.10%
2023/03/03	0	0.00	1	18.35	18.30	-1	2,594	-0.04%
2023/03/02	7	18.07	0	0.00	18.20	7	2,573	0.27%
2023/03/01	4	18.08	0	0.00	18.10	4	2,566	0.16%
2023/02/23	1	18.15	0	0.00	18.15	1	2,686	0.04%
2023/02/21	2	18.15	2	18.13	18.20	0	2,698	0.00%
2023/02/20	0	0.00	0.7	18.00	18.20	-0.7	2,738	-0.03%
2023/02/13	6	17.85	0	0.00	17.90	6	2,866	0.21%
2023/02/10	0	0.00	1	18.05	18.05	-1	2,889	-0.03%
2023/02/09	1	18.40	0	0.00	18.20	1	2,861	0.03%
2023/02/08	0	0.00	232.3	18.55	18.60	-232.3	2,747	-8.45%	大賣/鉅額交易
2023/02/02	61	17.95	1	18.10	18.05	60	2,569	2.33%
2023/02/01	1	18.05	0	0.00	18.00	1	2,528	0.04%
2023/01/30	5	17.80	5	17.81	17.90	0	2,465	0.00%
2023/01/16	2	17.75	0	0.00	17.70	2	2,455	0.08%
2023/01/13	1	17.65	0	0.00	17.75	1	2,444	0.04%
2023/01/11	0	0.00	1	17.75	17.80	-1	2,444	-0.04%
2023/01/10	7	17.64	0	0.00	17.70	7	2,441	0.29%
2023/01/09	13	17.65	0	0.00	17.75	13	2,461	0.53%
2023/01/06	9	17.55	0	17.55	17.60	9	2,461	0.37%
2023/01/05	101	17.55	0	0.00	17.60	101	2,497	4.04%	大買/鉅額交易
2023/01/03	6	17.42	0	0.00	17.45	6	2,518	0.24%
2022/12/30	49	17.55	0	0.00	17.55	49	2,513	1.95%
2022/12/27	5	17.76	0	0.00	17.90	5	2,523	0.20%
2022/12/26	1	17.85	0	0.00	17.85	1	2,520	0.04%
2022/12/23	0	0.00	101	17.82	17.90	-101	2,538	-3.98%	大賣/鉅額交易
2022/12/22	7	17.87	48	17.88	17.85	-41	2,528	-1.62%
2022/12/21	2	17.95	7	18.09	17.90	-5	2,535	-0.20%
2022/12/20	5	17.55	1	18.00	17.95	4	2,451	0.16%
2022/12/19	10	17.98	66	18.26	18.00	-56	2,392	-2.34%
2022/12/16	0	0.00	3	17.45	17.70	-3	2,122	-0.14%
2022/12/14	20	17.20	0	0.00	17.20	20	2,074	0.96%
2022/12/13	60	17.03	0	0.00	17.05	60	2,077	2.89%
2022/12/12	47	17.03	0	0.00	17.10	47	2,062	2.28%
2022/12/09	1	17.60	0	0.00	17.60	1	2,010	0.05%
2022/12/07	1	17.70	0	0.00	17.55	1	2,023	0.05%
2022/12/06	30	17.60	0	0.00	17.50	30	2,022	1.48%
2022/12/05	73	17.75	5	17.75	17.75	68	2,015	3.37%
2022/12/02	2	17.70	3	17.75	17.75	-1	1,999	-0.05%
2022/12/01	51	17.86	0.3	17.95	17.90	50.7	1,992	2.55%
2022/11/30	0	0.00	5	17.70	17.75	-5	1,901	-0.26%
2022/11/23	12	17.41	0	0.00	17.45	12	1,926	0.62%
2022/11/22	10	17.40	0	0.00	17.40	10	2,027	0.49%
2022/11/21	55	17.70	5	17.75	17.55	50	2,061	2.42%
2022/11/14	1	16.80	0	0.00	17.35	1	1,994	0.05%
2022/11/09	0	0.00	1	16.95	16.85	-1	1,946	-0.05%
2022/11/08	4	17.00	0	0.00	16.80	4	1,961	0.20%
2022/11/07	1	16.30	0	0.00	16.50	1	1,965	0.05%
2022/11/04	1	16.25	0	0.00	16.30	1	1,982	0.05%
2022/11/01	3	16.20	0	0.00	16.20	3	2,048	0.15%
2022/10/26	1	15.80	1	15.90	15.80	0	2,076	0.00%
2022/10/19	3	16.00	0	0.00	15.90	3	2,065	0.15%
2022/10/13	4	15.75	0	0.00	15.75	4	2,048	0.20%
2022/10/12	2	16.25	0	0.00	16.15	2	2,014	0.10%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/07	0	0.00	6	16.70	16.80	-6	1,987	-0.30%
2022/09/28	33	16.15	14	16.25	16.10	19	2,020	0.94%
2022/09/27	4	16.59	0	0.00	16.55	4	1,997	0.20%
2022/09/26	4	16.65	0	0.00	16.60	4	2,001	0.20%
2022/09/21	0.3	17.35	0	0.00	17.15	0.3	2,030	0.01%
2022/09/20	1	17.25	0	0.00	17.25	1	2,021	0.05%
2022/09/16	11	17.48	1	17.50	17.45	10	2,021	0.49%
2022/09/15	0	0.00	0.2	17.75	17.70	-0.2	2,024	-0.01%
2022/09/14	5	17.45	0	0.00	17.55	5	2,042	0.24%
2022/09/13	13	17.72	1	17.80	17.75	12	2,048	0.59%
2022/09/12	0	0.00	2	17.55	17.70	-2	2,087	-0.10%
2022/09/08	5	17.25	0	0.00	17.30	5	2,098	0.24%
2022/09/07	7.1	17.05	0	0.00	17.05	7.1	2,107	0.33%
2022/09/06	0	17.40	3	17.20	17.25	-3	2,108	-0.14%
2022/09/05	2.1	17.46	0	0.00	17.45	2.1	2,095	0.10%
2022/09/02	8	17.63	1	17.75	17.65	7	2,085	0.34%
2022/09/01	16	17.87	0	0.00	17.80	16	2,062	0.78%
2022/08/31	3	17.98	0	0.00	18.10	3	2,020	0.15%
2022/08/30	25	18.00	3	18.00	18.00	22	2,008	1.10%
2022/08/29	15	19.31	14	19.23	19.30	1	1,895	0.05%
2022/08/25	0	0.00	1.1	19.83	19.70	-1.1	1,748	-0.06%
2022/08/24	13	19.65	10	19.57	19.75	3	1,706	0.18%
2022/08/23	3	19.20	0	0.00	19.20	3	1,671	0.18%
2022/08/17	2	19.18	0	0.00	19.05	2	1,765	0.11%
2022/08/15	3	19.27	2	19.30	19.30	1	1,743	0.06%
2022/08/12	2	19.28	0	0.00	19.30	2	1,735	0.12%
2022/08/11	0	0.00	5	19.00	19.05	-5	1,699	-0.29%
2022/08/10	0	0.00	11	18.83	18.70	-11	1,678	-0.66%
2022/08/08	12	18.05	0	0.00	18.15	12	1,655	0.72%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/08/04	0	18.00	0	0.00	18.00	0	1,729	0.00%
2022/07/29	0	0.00	3	18.15	18.15	-3	1,841	-0.16%
2022/07/22	37	17.94	0	0.00	17.95	37	1,927	1.92%
2022/07/21	1	18.00	0	0.00	18.00	1	1,987	0.05%
2022/07/20	0	0.00	0.2	18.10	18.00	-0.2	2,002	-0.01%
2022/07/18	2.2	17.51	0	0.00	17.70	2.2	2,053	0.11%
2022/07/15	2	17.50	0	0.00	17.50	2	2,084	0.10%
2022/07/13	5	17.33	6	17.38	17.40	-1	2,120	-0.05%
2022/07/12	5	17.20	5	17.45	17.10	0	2,155	0.00%
2022/07/11	2	17.65	1	17.60	17.65	1	2,173	0.05%
2022/07/08	8	17.79	0	0.00	17.70	8	2,232	0.36%
2022/07/07	2	17.70	0	0.00	17.70	2	2,418	0.08%
2022/07/06	1	17.80	0	0.00	17.60	1	2,497	0.04%
2022/07/04	3	17.73	1	17.60	17.80	2	2,608	0.08%
2022/07/01	2	17.78	11	17.80	17.80	-9	2,644	-0.34%
2022/06/30	0.1	18.15	21	18.20	18.15	-20.9	2,625	-0.80%
2022/06/28	2	18.70	4	18.80	18.70	-2	2,618	-0.08%
2022/06/27	1	18.75	0	0.00	18.80	1	2,637	0.04%
2022/06/24	1	18.60	2	18.60	18.60	-1	2,659	-0.04%
2022/06/22	2	18.40	0	0.00	18.50	2	2,732	0.07%
2022/06/21	0	0.00	2	18.65	18.80	-2	2,727	-0.07%
2022/06/20	4.1	18.63	0	0.00	18.50	4.1	2,741	0.15%
2022/06/17	1	18.85	10	18.95	18.85	-9	2,727	-0.33%
2022/06/14	3	19.05	0	0.00	19.15	3	2,893	0.10%
2022/06/13	1	19.20	0	0.00	19.20	1	2,954	0.03%
2022/06/10	1	19.50	0	0.00	19.50	1	3,009	0.03%
2022/06/08	2	19.55	0	0.00	19.55	2	3,109	0.06%
2022/06/06	0	0.00	2	19.45	19.40	-2	3,185	-0.06%
2022/05/31	3	19.55	8	19.50	19.35	-5	3,359	-0.15%
2022/05/30	3	19.22	0	0.00	19.30	3	3,323	0.09%
2022/05/27	5	19.25	2	19.20	19.15	3	3,324	0.09%
2022/05/26	1	19.15	3	19.22	19.25	-2	3,415	-0.06%
2022/05/24	6	18.87	0	0.00	18.80	6	3,527	0.17%
2022/05/23	1	18.90	0	0.00	19.00	1	3,667	0.03%
2022/05/20	100	19.00	0	0.00	19.00	100	3,715	2.69%
2022/05/18	0	0.00	18	19.18	19.15	-18	3,826	-0.47%
2022/05/17	7	18.95	0	0.00	19.00	7	3,895	0.18%
2022/05/13	13	18.59	8	18.65	18.70	5	3,918	0.13%
2022/05/12	14	18.61	0	0.00	18.45	14	3,915	0.36%
2022/05/11	0	0.00	12	19.00	19.00	-12	3,861	-0.31%
2022/05/10	3.2	19.12	3	19.08	19.15	0.2	3,856	0.01%
2022/05/09	1	19.30	5	19.30	19.20	-4	3,866	-0.10%
2022/05/06	5	19.60	0	0.00	19.65	5	3,814	0.13%
2022/05/05	8	19.83	0	0.00	19.80	8	3,831	0.21%
2022/05/04	0.2	19.85	0	0.00	19.75	0.2	3,859	0.01%
2022/05/03	1	19.55	0	0.00	19.55	1	3,873	0.03%
2022/04/29	0	0.00	2	19.85	19.75	-2	3,863	-0.05%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/26	2	19.90	0.1	19.90	19.90	1.9	3,853	0.05%
2022/04/25	13	19.89	0	0.00	19.85	13	3,833	0.34%
2022/04/22	1	20.20	0.1	20.20	20.25	0.9	3,790	0.02%
2022/04/21	8	20.30	0	0.00	20.25	8	3,781	0.21%
2022/04/20	1	20.20	1	20.20	20.25	0	3,757	0.00%
2022/04/19	0	0.00	2	20.20	20.25	-2	3,767	-0.05%
2022/04/18	0	0.00	8	20.15	20.05	-8	3,788	-0.21%
2022/04/15	5	20.25	9	20.45	20.20	-4	3,754	-0.11%
2022/04/14	9	20.33	0	0.00	20.35	9	3,759	0.24%
2022/04/13	13	20.28	15	20.35	20.60	-2	3,708	-0.05%
2022/04/12	8	20.28	0	0.00	20.25	8	3,532	0.23%
2022/04/11	15	20.73	12	20.37	20.70	3	3,462	0.09%
2022/04/08	0	0.00	3	20.50	20.55	-3	3,360	-0.09%
2022/04/07	13	20.51	0.2	20.63	20.35	12.8	3,380	0.38%
2022/04/06	9	20.70	5	20.75	20.75	4	3,368	0.12%
2022/04/01	3	20.75	0	0.00	20.80	3	3,381	0.09%
2022/03/31	2	20.85	0	0.00	20.95	2	3,380	0.06%
2022/03/30	3	20.75	1.1	20.85	20.80	1.9	3,382	0.06%
2022/03/29	0	0.00	0.1	20.80	20.75	-0.1	3,384	0.00%
2022/03/28	3	20.80	3	20.82	20.95	0	3,415	0.00%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/24	2	21.33	8	21.34	21.35	-6	3,387	-0.18%
2022/03/23	0	21.30	12	21.34	21.30	-12	3,465	-0.35%
2022/03/22	0.5	21.30	2	21.20	21.20	-1.5	3,468	-0.04%
2022/03/21	8	21.27	0	0.00	21.30	8	3,457	0.23%
2022/03/18	0.2	21.15	3.1	21.20	21.20	-2.9	3,440	-0.08%
2022/03/17	2	21.10	18	21.09	21.10	-16	3,433	-0.47%
2022/03/16	7	20.75	1	20.60	20.75	6	3,332	0.18%
2022/03/15	2	21.15	4	20.89	20.75	-2	3,336	-0.06%
2022/03/14	1	21.00	0	0.00	21.00	1	3,301	0.03%
2022/03/11	0	0.00	1	20.60	20.50	-1	3,251	-0.03%
2022/03/10	3.1	20.45	0	0.00	20.45	3.1	3,253	0.09%
2022/03/09	0.1	20.20	1	20.30	20.25	-0.9	3,234	-0.03%
2022/03/08	1	19.90	10	20.40	19.90	-9	3,223	-0.28%
2022/03/07	0	20.56	3	20.45	20.40	-3	3,175	-0.09%
2022/03/04	2	20.85	1.2	20.95	20.80	0.8	3,123	0.03%
2022/03/03	0	0.00	1	20.95	20.95	-1	3,136	-0.03%
2022/03/02	0	0.00	1	20.95	20.95	-1	3,153	-0.03%
2022/03/01	0	0.00	20	20.87	20.85	-20	3,114	-0.64%
2022/02/25	1	20.40	3	20.42	20.30	-2	3,025	-0.07%
2022/02/24	14	20.53	1	20.60	20.30	13	2,994	0.43%
2022/02/23	2	20.58	46	20.54	20.75	-44	2,950	-1.49%
2022/02/22	9	20.10	4.4	20.09	20.15	4.6	2,846	0.16%
2022/02/21	6	20.40	15.1	20.36	20.40	-9.1	2,875	-0.32%
2022/02/18	0	0.00	1	20.15	20.15	-1	2,843	-0.04%
2022/02/17	0	0.00	8	20.09	20.05	-8	2,839	-0.28%
2022/02/14	8	19.47	0	0.00	19.60	8	3,007	0.27%
2022/02/11	5	19.55	0	0.00	19.65	5	3,116	0.16%
2022/02/09	0	0.00	1	19.75	19.80	-1	3,189	-0.03%
2022/01/26	3	19.25	3	19.20	19.20	0	3,284	0.00%
2022/01/25	2	18.88	0	0.00	18.80	2	3,292	0.06%
2022/01/24	2	18.80	0	0.00	19.05	2	3,287	0.06%
2022/01/21	13	19.38	5	19.40	19.25	8	3,277	0.24%
2022/01/17	2	19.33	0	0.00	19.35	2	3,260	0.06%
2022/01/14	2	19.48	0	0.00	19.45	2	3,296	0.06%
2022/01/13	1	19.65	0	0.00	19.70	1	3,300	0.03%
2022/01/12	4.1	19.51	0	0.00	19.50	4.1	3,309	0.12%
2022/01/11	2.1	19.73	42	19.65	19.65	-40	3,297	-1.21%
2022/01/10	1.1	19.80	0	19.80	19.85	1.1	3,330	0.03%
2022/01/07	5.3	19.87	10	19.80	19.80	-4.8	3,344	-0.14%
2022/01/06	2	19.90	0	0.00	20.00	2	3,336	0.06%
2022/01/05	2.1	19.95	1	19.95	19.95	1.1	3,388	0.03%
2022/01/04	1.2	19.95	0	0.00	20.00	1.2	3,444	0.03%
2022/01/03	2	20.05	0	0.00	20.10	2	3,485	0.06%
2021/12/30	0	0.00	1	20.15	20.20	-1	3,502	-0.03%
2021/12/29	0	0.00	5	20.05	20.10	-5	3,619	-0.14%
2021/12/28	1.2	19.96	1	20.15	20.00	0.2	3,659	0.01%
2021/12/27	1	20.05	0	0.00	20.05	1	3,763	0.03%
2021/12/24	0	0.00	14	20.15	20.05	-14	4,101	-0.34%
2021/12/21	1	19.90	3	20.02	20.05	-2	5,245	-0.04%
2021/12/20	10	19.83	0	0.00	19.85	10	5,393	0.19%
2021/12/17	0	0.00	2	19.93	19.90	-2	5,424	-0.04%
2021/12/13	10	19.90	5	20.00	19.95	5	5,817	0.09%
2021/12/10	0	0.00	1	19.80	19.95	-1	5,918	-0.02%
2021/12/09	5	19.90	10	20.10	19.90	-5	5,922	-0.08%
2021/12/08	0	0.00	1	19.75	19.70	-1	5,916	-0.02%
2021/12/07	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/01	0	0.00	5	19.60	19.65	-5	5,975	-0.08%
2021/11/29	5	19.50	0	0.00	19.45	5	5,991	0.08%
2021/11/26	1.2	19.62	10.6	19.84	19.65	-9.4	6,031	-0.16%
2021/11/24	0	0.00	3	20.02	20.05	-3	6,286	-0.05%
2021/11/22	17.3	20.08	18	20.34	20.10	-0.7	6,618	-0.01%
2021/11/19	1	20.10	2	20.08	20.00	-1	6,596	-0.02%
2021/11/18	0.1	20.00	15	20.13	20.10	-14.9	6,637	-0.22%
2021/11/17	10	19.83	3	19.83	19.80	7	6,603	0.11%
2021/11/16	0	0.00	3	19.80	19.85	-3	6,617	-0.05%
2021/11/15	12	20.04	8	20.00	20.00	4	6,631	0.06%
2021/11/12	0	0.00	7.6	20.08	20.10	-7.6	6,680	-0.11%
2021/11/11	10	19.98	18	19.97	20.10	-8	6,669	-0.12%
2021/11/10	6	19.69	2.3	19.95	19.60	3.7	6,616	0.06%
2021/11/08	0	0.00	5	19.40	19.60	-5	6,489	-0.08%
2021/11/05	5	19.25	4	19.35	19.40	1	6,501	0.02%
2021/11/04	1.1	19.55	20	19.10	19.35	-18.9	6,513	-0.29%
2021/11/03	0	0.00	1	18.90	19.05	-1	6,441	-0.02%
2021/11/02	25	19.03	0.1	19.05	18.75	24.9	6,446	0.39%
2021/11/01	0.1	18.90	3	18.80	18.85	-2.9	6,503	-0.04%
2021/10/29	0	0.00	3	18.85	18.85	-3	6,518	-0.05%
2021/10/28	2	18.83	0	0.00	18.85	2	6,514	0.03%
2021/10/26	0	0.00	4.1	19.00	18.95	-4.1	6,620	-0.06%
2021/10/21	5	19.10	0	0.00	19.05	5	6,738	0.07%
2021/10/20	3	19.10	0	0.00	19.00	3	6,799	0.04%
2021/10/19	1	19.10	0	0.00	19.15	1	6,913	0.01%
2021/10/18	1	18.85	0	19.20	19.15	1	6,980	0.01%
2021/10/15	1.6	18.83	0	0.00	18.75	1.6	7,106	0.02%
2021/10/14	3	18.62	0.3	18.60	18.50	2.7	7,176	0.04%
2021/10/13	1	18.65	1	18.45	18.55	0	7,282	0.00%
2021/10/08	1	19.10	104	19.30	19.20	-103	7,457	-1.38%	大賣/鉅額交易
2021/10/07	0	0.00	8	19.46	19.45	-8	7,592	-0.11%
2021/10/06	22	19.31	7	19.51	19.25	15	7,981	0.19%
2021/10/05	2	18.70	10	18.91	19.20	-8	7,992	-0.10%
2021/10/04	9	18.97	12.1	19.11	18.90	-3.1	8,106	-0.04%
2021/10/01	25.4	19.55	10.1	19.48	19.30	15.3	8,253	0.19%
2021/09/30	174.1	21.03	58.4	21.16	20.50	115.7	8,104	1.43%	大買/鉅額交易
2021/09/29	4	20.08	4	20.54	20.25	0	7,484	0.00%
2021/09/28	0	0.00	1	20.30	20.30	-1	7,615	-0.01%
2021/09/24	0	0.00	1	19.90	19.95	-1	8,967	-0.01%
2021/09/23	2	19.65	28	19.81	19.85	-26	9,351	-0.28%
2021/09/22	13	19.37	0	0.00	19.40	13	9,475	0.14%
2021/09/17	0	0.00	1	20.10	20.00	-1	9,717	-0.01%
2021/09/16	1	20.40	14	20.08	20.35	-13	9,741	-0.13%
2021/09/15	1	19.80	23	19.81	19.75	-22	9,684	-0.23%
2021/09/14	1	19.80	2	19.75	19.65	-1	9,736	-0.01%
2021/09/13	0	0.00	12	19.51	19.70	-12	10,093	-0.12%
2021/09/10	0	0.00	1	19.30	19.35	-1	10,213	-0.01%
2021/09/09	5	18.90	0	0.00	19.00	5	10,367	0.05%
2021/09/08	2	19.00	0	18.95	18.95	2	10,445	0.02%
2021/09/07	0	0.00	1	19.30	19.20	-1	10,525	-0.01%
2021/09/06	8	19.50	0	0.00	19.15	8	10,679	0.07%
2021/09/03	6	19.54	1	19.60	19.60	5	10,725	0.05%
2021/09/02	8	19.41	5	19.45	19.45	3	10,945	0.03%
2021/09/01	19	19.74	0	0.00	19.70	19	11,094	0.17%
2021/08/31	66	19.47	6	19.65	19.75	60	11,122	0.54%
2021/08/30	14.3	20.85	42.3	20.81	20.80	-28.1	11,299	-0.25%
2021/08/27	5	20.60	14	20.80	20.80	-9	11,533	-0.08%
2021/08/26	22	20.66	12	20.75	20.75	10	12,568	0.08%
2021/08/25	7	20.26	18	20.27	20.35	-11	13,259	-0.08%
2021/08/24	2	20.25	1	20.30	20.30	1	13,516	0.01%
2021/08/20	13	19.36	2	19.40	19.35	11	14,133	0.08%
2021/08/19	7	19.69	16	19.62	19.50	-9	14,383	-0.06%
2021/08/18	111	19.80	104	19.82	19.85	7	14,777	0.05%	大買/大賣/
2021/08/17	7	19.69	4	19.65	19.50	3	15,488	0.02%
2021/08/16	2.5	19.94	2	19.70	19.70	0.5	16,351	0.00%
2021/08/13	2	20.30	0	0.00	20.20	2	16,880	0.01%
2021/08/11	0	0.00	2.8	20.24	20.20	-2.8	17,693	-0.02%
2021/08/10	1	20.20	3	20.30	20.25	-2	18,064	-0.01%
2021/08/09	2	20.53	0	0.00	20.35	2	18,620	0.01%
2021/08/04	0.2	20.60	9	20.67	20.65	-8.8	20,745	-0.04%
2021/08/03	1	20.40	1	20.45	20.45	0	22,702	0.00%
2021/08/02	2	20.20	1	20.20	20.55	1	23,601	0.00%
2021/07/30	1	20.55	1	20.50	20.55	0	24,254	0.00%
2021/07/29	0	0.00	4.4	20.34	20.50	-4.4	24,905	-0.02%
2021/07/28	1.2	20.16	1.2	20.01	20.15	0	25,653	0.00%
2021/07/27	2	20.25	3.2	20.34	20.25	-1.2	27,398	0.00%
2021/07/26	5	20.55	2	20.68	20.60	3	28,891	0.01%
2021/07/23	1	20.80	15.9	20.83	20.80	-14.9	30,294	-0.05%
2021/07/22	8	20.14	14	20.19	20.10	-6	31,964	-0.02%
2021/07/21	33	20.28	3	20.78	20.10	30	32,822	0.09%
2021/07/20	11.4	20.91	4	20.93	20.85	7.4	33,061	0.02%
2021/07/19	6	20.93	4	21.25	21.30	2	33,432	0.01%
2021/07/16	13	21.20	6	21.25	21.15	7	34,498	0.02%
2021/07/15	4	21.14	26	21.15	21.50	-22	35,170	-0.06%
2021/07/14	21	20.55	27	20.53	20.95	-6	35,526	-0.02%
2021/07/13	27	21.25	37	21.76	21.10	-10	36,397	-0.03%
2021/07/12	7	22.11	11	22.15	22.05	-4	36,710	-0.01%
2021/07/09	8	22.10	6	22.23	22.10	2	37,003	0.01%
2021/07/08	2	22.00	8	22.36	22.50	-6	37,392	-0.02%
2021/07/07	7.3	22.04	12	22.07	22.00	-4.7	37,980	-0.01%
2021/07/06	30	22.36	9	22.26	22.40	21	38,306	0.05%
2021/07/05	17	21.95	7	22.04	21.90	10	38,314	0.03%
2021/07/02	57	22.78	72	23.08	22.25	-15	38,790	-0.04%
2021/07/01	128.7	22.82	156	22.87	22.35	-27.3	38,253	-0.07%	大買/大賣/
2021/06/30	13	22.28	22.2	22.39	22.75	-9.2	38,511	-0.02%
2021/06/29	32	22.35	11	22.00	21.90	21	38,313	0.05%
2021/06/28	24	22.35	23	22.38	22.50	1	38,452	0.00%
2021/06/25	21	22.11	105	22.10	21.95	-84	38,652	-0.22%	大賣/
2021/06/24	10	22.05	13	22.00	22.05	-3	40,257	-0.01%
2021/06/23	5.1	21.84	14	21.88	21.70	-8.9	41,912	-0.02%
2021/06/22	123	21.84	47	21.71	21.90	76	42,511	0.18%	大買/
2021/06/21	0	0.00	34	20.82	20.90	-34	42,477	-0.08%
2021/06/18	27.1	21.70	1	21.50	21.20	26.1	42,368	0.06%
2021/06/17	10	21.36	45	21.56	21.75	-35	42,337	-0.08%
2021/06/16	2.1	21.20	4	21.20	21.15	-1.9	42,294	0.00%
2021/06/15	17	21.21	30	21.10	21.35	-13	42,246	-0.03%
2021/06/11	3.1	21.60	1	21.60	21.55	2.1	42,199	0.00%
2021/06/10	18	21.33	18.1	21.40	21.75	-0.1	42,189	0.00%
2021/06/09	40	22.08	0	0.00	21.75	40	42,060	0.10%
2021/06/08	3.1	22.32	15.1	22.35	22.25	-12	41,976	-0.03%
2021/06/07	10	22.38	44	22.67	22.30	-34	42,064	-0.08%
2021/06/04	18.7	22.64	26	23.00	22.70	-7.3	41,858	-0.02%
2021/06/03	106.2	23.31	53	23.36	23.30	53.2	41,603	0.13%	大買/
2021/06/02	76.2	22.83	37	22.73	22.70	39.2	40,838	0.10%
2021/06/01	2.4	21.62	15.4	21.67	21.95	-13	39,963	-0.03%
2021/05/31	14	21.50	7	21.49	21.55	7	39,806	0.02%
2021/05/28	41	21.25	16	21.46	21.50	25	39,497	0.06%
2021/05/27	8	21.21	86	21.25	21.05	-78	39,361	-0.20%
2021/05/26	18	21.28	1	21.50	21.25	17	39,667	0.04%
2021/05/25	45	21.80	151	21.13	20.80	-106	39,447	-0.27%	大賣/鉅額交易
2021/05/24	102	21.81	71.2	21.73	21.35	30.9	38,783	0.08%	大買/
2021/05/21	110	20.85	22	20.69	20.80	88	37,985	0.23%	大買/
2021/05/20	19	20.15	3	20.23	19.85	16	37,433	0.04%
2021/05/19	68	19.95	13	19.97	20.00	55	37,207	0.15%
2021/05/18	23	19.19	123.3	19.43	19.55	-100.3	36,895	-0.27%	大賣/
2021/05/17	5	17.63	321.4	18.11	17.80	-316.4	36,558	-0.87%	大賣/鉅額交易
2021/05/14	30.3	19.06	22.5	19.07	19.15	7.8	36,021	0.02%
2021/05/13	141	19.12	54.5	19.19	19.15	86.5	35,482	0.24%	大買/
2021/05/12	180	21.48	155.2	21.71	21.15	24.9	34,630	0.07%	大買/大賣/
2021/05/11	354.8	25.09	324.1	24.59	23.50	30.7	33,872	0.09%	大買/大賣/
2021/05/10	50.4	23.86	131.4	23.98	24.20	-81.1	31,941	-0.25%	大賣/
2021/05/07	132	22.57	22	22.92	22.60	110	31,098	0.35%	大買/鉅額交易
2021/05/06	17	23.44	127	23.71	23.35	-110	30,433	-0.36%	大賣/鉅額交易
2021/05/05	225.3	23.58	40.1	23.07	22.90	185.2	29,770	0.62%	大買/鉅額交易
2021/05/04	181.5	23.42	294	23.06	22.65	-112.5	29,055	-0.39%	大買/大賣/鉅額交易
2021/05/03	196	24.86	89	25.06	24.40	107	27,521	0.39%	大買/鉅額交易
2021/04/29	188.4	24.59	56	24.37	24.15	132.4	26,053	0.51%	大買/鉅額交易
2021/04/28	165	23.29	201.4	23.39	24.05	-36.4	24,638	-0.15%	大買/大賣/
2021/04/27	42.2	21.73	57.1	21.89	21.90	-14.9	22,993	-0.06%
2021/04/26	23	20.70	37	20.75	21.30	-14	22,129	-0.06%
2021/04/23	71.1	20.44	49	20.61	20.60	22.1	21,802	0.10%
2021/04/22	281	21.91	104.2	21.78	21.35	176.8	21,576	0.82%	大買/大賣/鉅額交易
2021/04/21	123	20.79	103	21.01	21.20	20	20,463	0.10%	大買/大賣/
2021/04/20	40	20.23	40	20.30	20.25	0	19,855	0.00%
2021/04/19	33	20.46	21	20.50	20.75	12	19,556	0.06%
2021/04/16	36	19.65	39	19.76	19.95	-3	18,668	-0.02%
2021/04/15	11	19.14	47	19.10	19.05	-36	18,200	-0.20%
2021/04/14	56	18.72	31	19.00	18.65	25	18,027	0.14%
2021/04/13	84.5	19.76	239	19.19	19.25	-154.5	18,434	-0.84%	大賣/鉅額交易
2021/04/12	20	18.77	20	18.69	18.85	0	18,020	0.00%
2021/04/09	16	18.31	6	18.24	18.30	10	17,975	0.06%
2021/04/08	70	18.70	126	18.70	18.60	-56	17,807	-0.31%	大賣/
2021/04/07	160	18.16	107	18.19	18.15	53	17,484	0.30%	大買/大賣/
2021/04/06	76	18.01	66	18.08	18.30	10	18,037	0.06%
2021/04/01	3.1	17.35	19	17.41	17.55	-15.9	17,530	-0.09%
2021/03/31	138	17.31	61	17.29	17.50	77	18,914	0.41%	大買/
2021/03/30	71	17.33	29	17.12	17.30	42	19,586	0.21%
2021/03/29	360	17.41	254	17.64	17.50	106	19,155	0.55%	大買/大賣/鉅額交易
2021/03/26	55	16.23	70.1	16.35	16.75	-15.1	17,826	-0.08%
2021/03/25	56	15.19	22	15.34	15.25	34	16,265	0.21%
2021/03/24	7	14.84	25.1	14.85	15.05	-18.1	15,493	-0.12%
2021/03/23	10	14.61	4	14.50	14.50	6	15,196	0.04%
2021/03/22	6	14.55	0	0.00	14.65	6	15,187	0.04%
2021/03/19	0	0.00	4	14.39	14.45	-4	15,126	-0.03%
2021/03/18	10	14.49	0	0.00	14.50	10	15,107	0.07%
2021/03/16	7	14.55	2	14.58	14.60	5	15,099	0.03%
2021/03/15	0	0.00	1	14.80	14.75	-1	15,064	-0.01%
2021/03/12	0	0.00	6	14.65	14.65	-6	14,994	-0.04%
2021/03/11	0	0.00	5	14.65	14.50	-5	14,972	-0.03%
2021/03/09	0	14.80	5	14.83	14.85	-5	14,837	-0.03%
2021/03/08	3.1	14.55	7	14.65	14.85	-3.9	14,943	-0.03%
2021/03/04	0	0.00	6.1	14.50	14.60	-6.1	14,986	-0.04%
2021/03/03	1	14.55	0	0.00	14.45	1	14,862	0.01%
2021/03/02	3	14.43	1	14.50	14.35	2	14,790	0.01%
2021/02/26	8	14.47	5	14.46	14.55	3	14,690	0.02%
2021/02/25	2.1	14.20	72	14.25	14.45	-69.9	14,144	-0.49%
2021/02/24	1	14.00	5	13.90	13.95	-4	14,135	-0.03%
2021/02/23	1	13.85	28	14.01	14.15	-27	14,016	-0.19%
2021/02/22	3	13.85	57	13.87	13.80	-54	13,933	-0.39%
2021/02/19	6	13.84	15	13.86	13.85	-9	13,884	-0.06%
2021/02/18	3	13.65	20	13.70	13.60	-17	13,724	-0.12%
2021/02/17	7	13.35	50	13.37	13.40	-43	13,671	-0.31%
2021/02/05	1	13.10	2	13.10	13.00	-1	13,670	-0.01%
2021/02/04	5	13.02	8	13.00	13.05	-3	13,696	-0.02%
2021/02/03	0	0.00	3	13.05	13.00	-3	13,866	-0.02%
2021/02/02	11	12.94	7	12.92	12.80	4	13,882	0.03%
2021/01/28	4	12.58	52	12.70	12.70	-48	13,807	-0.35%
2021/01/27	50	12.90	1	12.90	12.80	49	13,792	0.36%
2021/01/26	6	12.95	1	13.05	12.90	5	13,792	0.04%
2021/01/25	9	13.28	18	13.18	13.15	-9	13,762	-0.07%
2021/01/21	15	12.88	8	12.71	12.70	7	13,840	0.05%
2021/01/20	2	12.63	3	12.70	12.60	-1	13,875	-0.01%
2021/01/19	6	13.18	2	13.05	13.20	4	13,757	0.03%
2021/01/18	0.1	12.95	2	13.10	13.00	-1.9	13,716	-0.01%
2021/01/15	20	13.08	1	12.95	13.05	19	13,630	0.14%
2021/01/14	5	13.47	0	0.00	13.45	5	13,412	0.04%
2021/01/13	25	13.54	0	0.00	13.60	25	13,345	0.19%
2021/01/12	7	13.83	2	13.85	13.60	5	13,137	0.04%
2021/01/11	0	0.00	5	14.13	14.25	-5	13,014	-0.04%
2021/01/08	5	13.95	2	14.00	13.90	3	13,203	0.02%
2021/01/07	18	14.47	7	14.53	14.40	11	12,954	0.08%
2021/01/06	135.1	15.57	106	14.74	14.80	29.1	12,700	0.23%	大買/大賣/
2021/01/05	0	0.00	9	16.17	16.30	-9	11,739	-0.08%
2021/01/04	15	14.87	39	14.93	14.85	-24	11,297	-0.21%
2020/12/31	12	14.26	28	14.24	14.25	-16	10,855	-0.15%
2020/12/30	22	14.69	4	14.73	14.50	18	10,673	0.17%
2020/12/29	20	15.03	62.1	14.68	14.90	-42.1	10,259	-0.41%
2020/12/28	18	14.11	14	14.14	14.25	4	9,424	0.04%
2020/12/25	182.1	14.51	113	14.50	14.35	69.1	9,005	0.77%	大買/大賣/
2020/12/24	4	13.74	34	13.79	14.05	-30	7,387	-0.41%
2020/12/23	5	12.85	6	12.90	12.80	-1	6,410	-0.02%
2020/12/22	24	13.18	23	13.20	12.70	1	6,380	0.02%
2020/12/21	29	12.80	22	12.80	12.85	7	6,074	0.12%
2020/12/18	0	0.00	1	12.40	12.40	-1	5,849	-0.02%
2020/12/16	0	0.00	18	12.46	12.50	-18	5,878	-0.31%
2020/12/15	1.1	12.40	1	12.40	12.35	0.1	5,891	0.00%
2020/12/14	1	12.30	3	12.35	12.30	-2	5,833	-0.03%
2020/12/11	0	0.00	16	12.47	12.25	-16	5,849	-0.27%
2020/12/10	15	12.53	2	12.65	12.45	13	5,802	0.22%
2020/12/09	7	12.45	1	12.45	12.45	6	5,764	0.10%
2020/12/08	0	0.00	10	12.45	12.40	-10	5,816	-0.17%
2020/12/07	17	12.38	7	12.50	12.50	10	5,868	0.17%
2020/12/04	4	12.30	1	12.35	12.35	3	5,872	0.05%
2020/12/03	1	12.30	10	12.30	12.35	-9	6,096	-0.15%
2020/12/02	12	12.55	6	12.56	12.50	6	6,154	0.10%
2020/12/01	0	0.00	0.1	12.40	12.40	-0.1	5,955	0.00%
2020/11/30	35	12.51	38	12.52	12.55	-3	6,175	-0.05%
2020/11/26	0	0.00	0.1	12.10	12.15	-0.1	6,174	0.00%
2020/11/25	3	12.10	2	12.15	12.10	1	6,232	0.02%
2020/11/24	5	12.15	7	12.04	12.05	-2	6,257	-0.03%
2020/11/23	39	12.11	40	12.14	12.05	-1	6,286	-0.02%
2020/11/20	0	0.00	2	11.90	11.85	-2	6,134	-0.03%
2020/11/17	0	0.00	10	11.85	11.90	-10	6,182	-0.16%
2020/11/13	0	0.00	6	12.02	12.00	-6	6,511	-0.09%
2020/11/11	10	12.03	19	11.99	11.95	-9	7,020	-0.13%
2020/11/10	0	0.00	2.3	11.69	11.70	-2.3	6,834	-0.03%
2020/11/09	10	11.60	11	11.74	11.60	-1	6,766	-0.01%
2020/11/06	0	0.00	10	11.50	11.45	-10	6,694	-0.15%
2020/11/05	0	0.00	2	11.58	11.55	-2	6,668	-0.03%
2020/11/04	0	0.00	107	11.42	11.50	-107	6,693	-1.60%	大賣/鉅額交易
2020/11/03	5	11.45	0	0.00	11.50	5	6,660	0.08%
2020/11/02	2	11.30	0	0.00	11.40	2	6,633	0.03%
2020/10/30	62	11.55	40	11.68	11.55	22	6,589	0.33%
2020/10/29	41	11.35	31	11.42	11.45	10	6,309	0.16%
2020/10/28	11	11.30	10	11.50	11.30	1	6,318	0.02%
2020/10/27	3	11.30	0	0.00	11.25	3	6,220	0.05%
2020/10/26	0	11.20	0	0.00	11.25	0	6,181	0.00%
2020/10/19	9.1	11.27	0	0.00	11.25	9.1	6,115	0.15%
2020/10/16	10	11.20	10	11.45	11.30	0	6,181	0.00%
2020/10/13	5	10.95	0	0.00	11.00	5	5,791	0.09%
2020/10/07	10	11.20	0	0.00	11.20	10	5,783	0.17%
2020/10/06	5	11.20	0	0.00	11.20	5	5,783	0.09%
2020/09/30	3	10.95	0	0.00	10.95	3	5,669	0.05%
2020/09/29	0	0.00	25	10.95	10.95	-25	5,668	-0.44%
2020/09/28	0	0.00	30	11.00	11.00	-30	5,674	-0.53%
2020/09/25	35	10.66	0	0.00	10.80	35	5,622	0.62%
2020/09/24	22	10.82	5	10.80	10.70	17	5,688	0.30%
2020/09/23	5	11.20	0	0.00	11.15	5	5,784	0.09%
2020/09/22	0	0.00	5	11.36	11.30	-5	5,733	-0.09%
2020/09/21	11	11.45	5	11.55	11.45	6	5,697	0.11%
2020/09/18	9	11.52	4	11.60	11.45	5	5,662	0.09%
2020/09/17	0	0.00	5	11.50	11.45	-5	5,627	-0.09%
2020/09/16	9	11.38	20	11.40	11.40	-11	5,670	-0.19%
2020/09/15	5	11.55	0	0.00	11.50	5	5,794	0.09%
2020/09/14	15	11.50	0	0.00	11.50	15	5,942	0.25%
2020/09/11	5	11.60	11	11.75	11.60	-6	5,936	-0.10%
2020/09/10	0	0.00	1	11.70	11.80	-1	6,089	-0.02%
2020/09/09	14	11.64	4	11.65	11.70	10	6,010	0.17%
2020/09/08	20	11.85	49	11.67	11.70	-29	6,033	-0.48%
2020/09/07	19	11.61	1	11.40	11.40	18	5,749	0.31%
2020/09/04	4	11.20	5	11.25	11.25	-1	5,635	-0.02%
2020/09/03	7.1	11.26	21	11.20	11.40	-13.9	5,576	-0.25%
2020/09/02	7	11.15	0	0.00	11.15	7	5,272	0.13%
2020/09/01	35	11.52	20	11.65	11.40	15	5,111	0.29%
2020/08/31	1	12.20	21	12.22	12.20	-20	4,981	-0.40%
2020/08/28	6	12.21	4	12.15	12.20	2	4,913	0.04%
2020/08/27	2	12.15	0	0.00	12.20	2	4,851	0.04%
2020/08/26	20	12.10	1	12.25	12.20	19	4,769	0.40%
2020/08/25	0	0.00	9	12.10	12.10	-9	4,703	-0.19%
2020/08/24	1	12.00	10	11.95	11.95	-9	4,685	-0.19%
2020/08/21	10	12.00	0	0.00	11.95	10	4,663	0.21%
2020/08/20	17	11.89	54	11.94	11.85	-37	4,675	-0.79%
2020/08/19	112	12.15	10	12.35	12.25	102	4,520	2.26%	大買/鉅額交易
2020/08/18	31	12.00	7	12.07	12.00	24	4,317	0.56%
2020/08/17	27	12.38	24	12.32	12.35	3	4,058	0.07%
2020/08/14	14	11.65	0.8	11.85	11.70	13.2	3,672	0.36%
2020/08/10	25	11.61	0	0.00	11.55	25	3,775	0.66%
2020/08/07	1	11.45	0	0.00	11.45	1	3,748	0.03%
2020/08/06	0	0.00	1	11.55	11.40	-1	3,766	-0.03%
2020/08/04	23	11.58	0	0.00	11.45	23	3,917	0.59%
2020/08/03	3	11.80	13	11.73	11.70	-10	3,952	-0.25%
2020/07/29	8	11.10	0	0.00	11.10	8	4,594	0.17%
2020/07/27	3	11.18	30	11.20	11.15	-27	4,652	-0.58%
2020/07/23	7	11.55	0	0.00	11.55	7	4,739	0.15%
2020/07/22	10	11.85	17	11.69	11.65	-7	4,794	-0.15%
2020/07/17	2	11.70	0	0.00	11.60	2	4,661	0.04%
2020/07/16	1	11.70	3	11.73	11.70	-2	4,686	-0.04%
2020/07/10	2	11.55	0	0.00	11.50	2	4,762	0.04%
2020/07/08	0	0.00	2	11.60	11.65	-2	4,782	-0.04%
2020/07/07	0	0.00	5	11.70	11.60	-5	4,783	-0.10%
2020/07/06	6	11.68	1	11.75	11.80	5	4,776	0.10%
2020/07/03	0	0.00	4	11.78	11.75	-4	4,750	-0.08%
2020/07/02	0	0.00	2	11.45	11.70	-2	4,657	-0.04%
2020/07/01	0	0.00	3	11.30	11.25	-3	4,478	-0.07%
2020/06/29	2	11.18	0	0.00	11.20	2	4,466	0.04%
2020/06/24	14	11.35	0	0.00	11.35	14	4,446	0.31%
2020/06/23	7	11.50	8	11.59	11.55	-1	4,426	-0.02%
2020/06/22	4	11.64	0	0.00	11.60	4	4,373	0.09%
2020/06/19	0	0.00	67	11.54	11.70	-67	4,239	-1.58%
2020/06/18	1	11.20	0	0.00	11.15	1	4,054	0.02%
2020/06/17	1	11.20	51	11.27	11.20	-50	4,011	-1.25%
2020/06/16	13	10.91	0	0.00	10.95	13	3,785	0.34%
2020/06/15	22	11.02	73	10.99	10.85	-51	3,823	-1.33%
2020/06/12	52	10.65	0	0.00	10.70	52	3,755	1.38%
2020/06/11	40	11.00	2	11.10	10.85	38	3,757	1.01%
2020/06/08	0	0.00	21	11.30	11.25	-21	3,876	-0.54%
2020/06/05	11	11.40	10	11.30	11.25	1	3,867	0.03%
2020/06/04	0	0.00	2	11.20	11.15	-2	3,780	-0.05%
2020/06/03	0	0.00	30	11.10	11.10	-30	3,799	-0.79%
2020/06/01	0	0.00	30	10.95	10.95	-30	3,956	-0.76%
2020/05/29	31	10.80	0	0.00	10.80	31	3,966	0.78%
2020/05/28	3	11.08	0	0.00	10.95	3	3,951	0.08%
2020/05/27	4	11.06	33	11.15	11.10	-29	3,968	-0.73%
2020/05/26	9	10.95	0	0.00	11.00	9	3,959	0.23%
2020/05/25	11	11.00	1	11.00	11.00	10	3,975	0.25%
2020/05/22	39	10.89	0	0.00	10.80	39	4,014	0.97%
2020/05/20	7	10.96	0	0.00	10.90	7	4,055	0.17%
2020/05/19	0	0.00	60	11.10	11.05	-60	4,066	-1.48%
2020/05/18	13	10.85	0	0.00	10.90	13	4,152	0.31%
2020/05/15	2	11.00	0	0.00	10.85	2	4,159	0.05%
2020/05/14	60	10.91	0	0.00	10.90	60	4,150	1.45%
2020/05/13	0	0.00	113	11.12	11.10	-113	4,136	-2.73%	大賣/鉅額交易
2020/05/12	82	11.02	0	0.00	11.00	82	4,143	1.98%
2020/05/11	62	11.34	0	0.00	11.30	62	4,075	1.52%
2020/05/08	7	11.60	20	11.70	11.55	-13	4,021	-0.32%
2020/05/07	8	12.04	10	11.95	11.85	-2	4,141	-0.05%
2020/05/06	47	12.28	43	12.67	12.05	4	4,114	0.10%
2020/05/05	6	11.20	30	11.56	11.85	-24	3,639	-0.66%
2020/05/04	0	0.00	22	10.95	10.95	-22	3,591	-0.61%
2020/04/30	1	10.95	20	10.98	11.00	-19	4,097	-0.46%
2020/04/29	0	0.00	10	10.75	10.75	-10	4,269	-0.23%
2020/04/27	0	0.00	140	10.58	10.65	-140	4,191	-3.34%	大賣/鉅額交易
2020/04/24	63	10.26	0	0.00	10.25	63	4,122	1.53%
2020/04/22	5	10.10	0	0.00	10.10	5	4,267	0.12%
2020/04/21	50	10.20	0	0.00	10.15	50	4,261	1.17%
2020/04/20	50	10.45	60	10.48	10.45	-10	4,217	-0.24%
2020/04/09	0.8	10.20	7	10.20	10.25	-6.2	3,997	-0.15%
2020/04/06	7	9.92	0	0.00	9.90	7	3,987	0.18%
2020/03/31	6	10.05	0	0.00	10.00	6	3,971	0.15%
2020/03/25	21	10.10	4	10.00	10.05	17	3,980	0.43%
2020/03/24	0	0.00	10	9.58	9.56	-10	3,944	-0.25%
2020/03/20	20	9.32	150	9.24	9.45	-130	3,973	-3.27%	大賣/鉅額交易
2020/03/19	2	8.90	6	8.88	8.77	-4	3,988	-0.10%
2020/03/18	101	9.72	0	0.00	9.68	101	3,935	2.57%	大買/鉅額交易
2020/03/17	0	0.00	2	9.83	9.60	-2	3,908	-0.05%
2020/03/16	1	10.20	0	0.00	10.05	1	3,893	0.03%
2020/03/13	102	10.32	150	10.18	10.35	-48	3,839	-1.25%	大買/大賣/
2020/03/12	4	11.20	50	11.20	11.20	-46	3,748	-1.23%
2020/03/11	4	11.75	0	0.00	11.80	4	3,700	0.11%
2020/03/10	39	11.80	17	11.60	11.85	22	3,691	0.60%
2020/03/09	102	12.10	0	0.00	11.95	102	3,648	2.80%	大買/鉅額交易
2020/03/06	1	12.55	122	12.53	12.45	-121	3,586	-3.37%	大賣/鉅額交易
2020/03/05	0	0.00	39	12.20	12.15	-39	3,386	-1.15%
2020/03/03	28	12.20	0	0.00	12.15	28	3,352	0.84%
2020/02/27	60	12.26	0	0.00	12.25	60	3,308	1.81%
2020/02/25	90	12.56	68	12.72	12.40	22	3,246	0.68%
2020/02/21	6	12.35	84	12.38	12.35	-78	3,123	-2.50%
2020/02/20	80	12.23	8	12.40	12.25	72	3,143	2.29%
2020/02/19	18	12.31	89	12.36	12.30	-71	3,160	-2.25%
2020/02/18	82	12.10	4	12.19	12.10	78	3,064	2.55%
2020/02/17	6	12.20	20	12.35	12.20	-14	3,108	-0.45%
2020/02/14	2	12.25	0	0.00	12.25	2	3,077	0.06%
2020/02/13	9	12.28	0	0.00	12.30	9	3,060	0.29%
2020/02/12	4	12.35	0	0.00	12.35	4	3,041	0.13%
2020/02/11	35	12.41	17	12.53	12.45	18	3,076	0.59%
2020/02/10	197	12.72	265	12.74	12.55	-68	3,049	-2.23%	大買/大賣/
2020/02/07	112	12.33	140	12.37	12.30	-28	2,869	-0.98%	大買/大賣/
2020/02/06	2	12.15	1	12.20	12.15	1	2,800	0.04%
2020/02/05	187	12.19	81.5	12.25	12.10	105.5	2,777	3.80%	大買/鉅額交易
2020/02/04	204.5	13.03	44.5	13.00	12.95	160	2,603	6.15%	大買/鉅額交易
2020/02/03	10	12.75	6	12.75	12.75	4	2,058	0.19%
2020/01/31	10	11.70	0	0.00	11.60	10	1,835	0.54%
2020/01/30	12	11.79	10	11.60	11.60	2	1,839	0.11%
2020/01/20	0	0.00	2	12.30	12.35	-2	1,786	-0.11%
2020/01/17	3	12.42	1	12.40	12.45	2	1,777	0.11%
2020/01/16	12	12.45	5	12.45	12.50	7	1,764	0.40%
2020/01/14	0	0.00	1	12.05	11.95	-1	1,632	-0.06%
2020/01/07	3	11.95	0	0.00	11.95	3	1,798	0.17%
2020/01/06	5	12.05	0	0.00	12.05	5	1,843	0.27%
2020/01/03	5	12.15	0	12.15	12.20	5	1,842	0.27%
2020/01/02	0	0.00	2	12.30	12.30	-2	1,825	-0.11%
2019/12/24	0	0.00	5	12.25	12.20	-5	1,748	-0.29%
2019/12/23	0	0.00	10	12.10	12.10	-10	1,707	-0.59%
2019/12/19	0	0.00	2	12.25	12.15	-2	1,689	-0.12%
2019/12/18	0	0.00	1	12.35	12.25	-1	1,678	-0.06%
2019/12/17	1	11.90	0	0.00	12.00	1	1,671	0.06%
2019/12/16	0	0.00	26	11.98	11.95	-26	1,671	-1.56%
2019/12/13	3	11.77	0	0.00	11.70	3	1,638	0.18%
2019/12/06	8	11.65	0	0.00	11.65	8	1,766	0.45%
2019/12/05	3	11.75	0	0.00	11.75	3	1,774	0.17%
2019/12/02	1	11.70	0	0.00	11.65	1	1,771	0.06%
2019/11/29	0	0.00	1	11.75	11.75	-1	1,779	-0.06%
2019/11/28	0	0.00	1	11.85	11.90	-1	1,776	-0.06%
2019/11/25	3	11.68	0.2	11.65	11.70	2.8	1,811	0.16%
2019/11/18	0	0.00	8	11.85	11.85	-8	1,864	-0.43%
2019/11/15	2	11.55	0	0.00	11.60	2	1,851	0.11%
2019/11/14	0	0.00	76	11.56	11.55	-76	1,831	-4.15%
2019/11/11	68	11.24	0	0.00	11.20	68	1,791	3.79%
2019/11/08	0	0.00	210	11.45	11.45	-210	1,800	-11.66%	大賣/鉅額交易
2019/11/05	0	0.00	30	11.25	11.25	-30	1,760	-1.70%
2019/11/04	2	11.20	0	0.00	11.20	2	1,777	0.11%
2019/11/01	2	11.15	0	0.00	11.15	2	1,780	0.11%
2019/10/23	10	11.15	0	0.00	11.15	10	1,887	0.53%
2019/10/22	10	11.20	0	0.00	11.15	10	1,910	0.52%
2019/10/21	10	11.23	0	0.00	11.20	10	1,931	0.52%
2019/10/18	30	11.10	10	11.20	11.20	20	1,928	1.04%
2019/10/16	8	10.98	0	0.00	11.15	8	1,892	0.42%
2019/10/14	28	11.13	0	0.00	11.15	28	1,889	1.48%
2019/10/09	2	11.30	0	0.00	11.35	2	1,842	0.11%
2019/10/07	31	11.30	0	0.00	11.35	31	1,949	1.59%
2019/10/03	1	11.30	0	0.00	11.35	1	1,997	0.05%
2019/09/27	2	11.48	0	0.00	11.40	2	2,040	0.10%
2019/09/24	1	11.60	0	0.00	11.65	1	2,083	0.05%
2019/09/20	0	0.00	60	11.63	11.65	-60	2,139	-2.80%
2019/09/16	7	11.36	0	0.00	11.30	7	2,110	0.33%
2019/09/11	7	11.45	0	0.00	11.50	7	2,035	0.34%
2019/09/09	1	11.60	0	0.00	11.65	1	2,036	0.05%
2019/09/02	7	11.55	0	0.00	11.60	7	2,061	0.34%
2019/08/30	6	11.60	0	0.00	11.65	6	2,058	0.29%
2019/08/28	7	11.60	0	0.00	11.60	7	2,068	0.34%
2019/08/27	1	12.50	0	0.00	12.50	1	2,000	0.05%
2019/08/26	0	0.00	15	12.55	12.55	-15	1,960	-0.76%
2019/08/20	9	12.60	0	0.00	12.60	9	1,939	0.46%
2019/08/15	3	12.72	0	0.00	12.70	3	1,919	0.16%
2019/08/13	2	12.85	0	0.00	12.75	2	1,890	0.11%
2019/08/12	0	0.00	14	13.05	13.00	-14	1,897	-0.74%
2019/08/07	5	12.75	0	0.00	12.70	5	1,912	0.26%
2019/08/06	1	12.65	0	0.00	12.75	1	1,956	0.05%
2019/08/05	62	12.95	0.1	12.90	12.90	61.9	1,970	3.14%
2019/08/02	23	13.04	3	13.05	13.00	20	1,970	1.02%
2019/08/01	5	13.15	0	0.00	13.10	5	1,958	0.26%
2019/07/30	5	13.20	1	13.20	13.20	4	1,965	0.20%
2019/07/29	0	0.00	20	13.30	13.30	-20	1,984	-1.01%
2019/07/26	0	0.00	50	13.20	13.15	-50	1,993	-2.51%
2019/07/25	50	13.05	0	0.00	13.15	50	1,995	2.51%
2019/07/24	22	13.15	0	0.00	13.15	22	1,996	1.10%
2019/07/23	28	13.15	0	0.00	13.15	28	1,988	1.41%
2019/07/22	0	0.00	30	13.40	13.25	-30	1,970	-1.52%
2019/07/19	50	13.22	50	13.40	13.30	0	1,953	0.00%
2019/07/18	51	13.25	0	0.00	13.30	51	1,910	2.67%
2019/07/17	31	13.35	0	0.00	13.40	31	1,895	1.64%
2019/07/16	0	0.00	32	13.54	13.50	-32	1,880	-1.70%
2019/07/12	2	13.40	0	0.00	13.50	2	1,942	0.10%
2019/07/11	75	13.44	0	0.00	13.40	75	1,942	3.86%
2019/07/10	0	0.00	200	13.90	13.95	-200	1,889	-10.58%	大賣/鉅額交易
2019/07/08	0	0.00	3	13.85	13.90	-3	1,885	-0.16%
2019/07/05	0	0.00	1	13.85	13.90	-1	1,955	-0.05%
2019/07/03	0	0.00	5	13.80	13.75	-5	2,029	-0.25%
2019/07/02	0	0.00	10	13.80	13.85	-10	2,170	-0.46%
2019/07/01	3	13.85	0	0.00	13.90	3	2,220	0.14%
2019/06/28	0	0.00	7	13.80	13.90	-7	2,227	-0.31%
2019/06/27	0	0.00	30	13.75	13.70	-30	2,218	-1.35%
2019/06/26	0	0.00	6	13.70	13.70	-6	2,224	-0.27%
2019/06/25	1	13.55	0	0.00	13.50	1	2,242	0.04%
2019/06/24	0	0.00	44	13.52	13.65	-44	2,279	-1.93%
2019/06/21	0	0.00	14	13.40	13.40	-14	2,282	-0.61%
2019/06/20	0	0.00	76	13.35	13.30	-76	2,313	-3.29%
2019/06/19	10	13.25	0	0.00	13.30	10	2,400	0.42%
2019/06/14	0	0.00	1	13.30	13.25	-1	2,458	-0.04%
2019/06/12	5	13.30	0	0.00	13.30	5	2,578	0.19%
2019/06/10	91	13.20	0	0.00	13.30	91	2,732	3.33%
2019/06/06	10	13.25	0	0.00	13.25	10	3,018	0.33%
2019/06/04	29	13.37	0	0.00	13.30	29	3,040	0.95%
2019/06/03	11	13.30	0	0.00	13.40	11	3,048	0.36%
2019/05/30	0	0.00	11	13.55	13.50	-11	3,126	-0.35%
2019/05/29	0	0.00	9	13.55	13.45	-9	3,126	-0.29%
2019/05/28	0	0.00	50	13.55	13.35	-50	3,094	-1.62%
2019/05/27	0	0.00	38	13.40	13.50	-38	3,095	-1.23%
2019/05/23	10	13.22	0	0.00	13.25	10	3,092	0.32%
2019/05/16	2	13.05	2	13.10	13.10	0	3,369	0.00%
2019/05/15	2	13.08	53	13.05	13.05	-51	3,483	-1.46%
2019/05/14	55	12.74	0	0.00	12.95	55	3,526	1.56%
2019/05/10	30	13.25	0	0.00	13.30	30	3,473	0.86%
2019/05/09	11	13.34	0	0.00	13.40	11	3,458	0.32%
2019/05/07	55	13.36	0	0.00	13.45	55	3,470	1.58%
2019/05/02	0	0.00	55	13.64	13.65	-55	3,407	-1.61%
2019/04/30	4	13.60	102	13.45	13.60	-98	3,388	-2.89%	大賣/
2019/04/29	19	13.25	0	0.00	13.40	19	3,346	0.57%
2019/04/26	81	13.30	0	0.00	13.30	81	3,358	2.41%
2019/04/22	0	0.00	30	13.45	13.45	-30	3,338	-0.90%
2019/04/19	30	13.26	0	0.00	13.35	30	3,336	0.90%
2019/04/18	6	13.39	0	0.00	13.30	6	3,334	0.18%
2019/04/17	50	13.50	0	0.00	13.50	50	3,297	1.52%
2019/04/16	30	13.60	0	0.00	13.55	30	3,269	0.92%
2019/04/11	50	13.85	0	0.00	13.70	50	3,196	1.56%
2019/04/09	4	14.10	0	0.00	14.10	4	3,054	0.13%
2019/04/08	0	0.00	50	14.25	14.25	-50	3,032	-1.65%
2019/04/03	0	0.00	8	14.02	14.05	-8	2,888	-0.28%
2019/04/01	5	13.85	0	0.00	13.85	5	2,852	0.18%
2019/03/29	0	0.00	1	13.95	13.95	-1	2,867	-0.03%
2019/03/28	50	13.95	0	0.00	13.90	50	2,912	1.72%
2019/03/27	100	13.80	0	0.00	13.75	100	2,891	3.46%
2019/03/26	100	13.85	0	0.00	13.80	100	2,862	3.49%
2019/03/22	200	13.90	0	0.00	13.95	200	2,816	7.10%	大買/鉅額交易
2019/03/19	0	0.00	0.3	13.85	13.90	-0.3	2,712	-0.01%
2019/03/12	5	14.00	27	13.94	13.90	-22	2,496	-0.88%
2019/02/25	0	0.00	3	13.20	13.10	-3	2,185	-0.14%
2019/02/14	0	0.00	25	12.50	12.50	-25	2,017	-1.24%
2019/02/13	0	0.00	7	12.09	12.10	-7	1,905	-0.37%
2019/01/28	2	11.75	0	0.00	11.80	2	1,894	0.11%
2019/01/03	14	11.45	0	0.00	11.45	14	2,236	0.63%
2018/12/21	0	0.00	10	12.15	12.15	-10	2,323	-0.43%
2018/12/19	0	0.00	10	11.90	11.90	-10	2,291	-0.44%
2018/12/18	0	0.00	10	11.85	11.85	-10	2,289	-0.44%
2018/12/13	0	0.00	10	11.85	11.85	-10	2,397	-0.42%
2018/12/12	0	0.00	5	11.75	11.75	-5	2,395	-0.21%
2018/12/04	4	11.48	0	0.00	11.40	4	2,564	0.16%
2018/12/03	2	11.50	3	11.50	11.50	-1	2,630	-0.04%
2018/11/16	0	0.00	4	11.60	11.60	-4	3,903	-0.10%
2018/11/15	0	0.00	8	11.35	11.35	-8	4,070	-0.20%
2018/11/14	0	0.00	2	11.20	11.20	-2	4,082	-0.05%
2018/10/26	20	10.35	0	0.00	10.10	20	4,944	0.40%
2018/10/09	0.1	11.85	0	0.00	11.85	0.1	5,594	0.00%
2018/10/03	0.1	12.30	0	0.00	12.30	0.1	5,714	0.00%
2018/09/27	0.5	12.45	0	0.00	12.50	0.5	5,897	0.01%
2018/09/20	0	0.00	1	12.10	12.20	-1	6,052	-0.02%
2018/09/11	0	0.00	5	12.45	12.50	-5	6,074	-0.08%
2018/09/05	0	0.00	1	13.45	13.30	-1	6,068	-0.02%
2018/08/24	1	13.80	0	0.00	13.70	1	6,624	0.02%
2018/08/23	0	0.00	5	13.55	13.85	-5	6,660	-0.08%
2018/08/22	10	13.43	6	13.84	13.30	4	6,567	0.06%
2018/08/17	5	13.40	0	0.00	13.20	5	6,399	0.08%
2018/08/08	1	13.95	0	0.00	13.60	1	6,197	0.02%
2018/07/26	0	0.00	4	13.25	13.35	-4	5,705	-0.07%
2018/07/25	3	13.35	2	13.35	13.40	1	5,691	0.02%
2018/07/23	2	13.65	16	13.58	13.10	-14	5,622	-0.25%
2018/07/20	16	13.46	10	13.55	13.50	6	5,560	0.11%
2018/07/19	10	13.18	0	0.00	13.15	10	5,318	0.19%
2018/07/13	0	0.00	3	12.45	12.50	-3	4,967	-0.06%
2018/07/05	0	0.00	3	12.00	11.85	-3	4,574	-0.07%
2018/06/19	6	12.18	0	0.00	12.10	6	4,192	0.14%
2018/06/12	0	0.00	23	11.96	12.25	-23	3,922	-0.59%
2018/06/08	5	12.25	1	12.50	12.35	4	3,706	0.11%
2018/06/07	1	12.15	0	0.00	11.95	1	3,476	0.03%
2018/06/05	0	0.00	3	11.47	11.50	-3	3,006	-0.10%
2018/06/04	1	11.55	7	11.49	11.55	-6	2,921	-0.21%
2018/06/01	43	11.25	26	11.31	11.35	17	2,736	0.62%
2018/05/31	0	0.00	3	11.03	10.90	-3	2,486	-0.12%
2018/05/30	0	0.00	4	10.50	10.70	-4	2,192	-0.18%
2018/05/29	0	0.00	2	10.50	10.50	-2	2,102	-0.10%
2018/05/25	0	0.00	2	10.50	10.45	-2	2,081	-0.10%
2018/05/23	0	0.00	1	10.40	10.45	-1	1,997	-0.05%
2018/05/18	0	0.00	2	10.40	10.30	-2	1,952	-0.10%
2018/05/16	4	10.05	0	0.00	10.20	4	1,851	0.22%
2018/04/20	0	0.00	1	9.98	10.00	-1	2,066	-0.05%
2018/03/28	0	0.00	1	9.53	9.62	-1	2,836	-0.04%
2018/03/27	0	0.00	3	9.48	9.54	-3	2,933	-0.10%
2018/03/23	3	9.32	0	0.00	9.32	3	2,930	0.10%
2018/03/16	2	9.46	0	0.00	9.50	2	3,184	0.06%
2018/03/12	0	0.00	21	9.57	9.56	-21	3,285	-0.64%
2018/03/06	1	9.34	1	9.33	9.33	0	3,488	0.00%
2018/03/05	2	9.37	0	0.00	9.24	2	3,518	0.06%
2018/03/01	0	0.00	4	9.47	9.51	-4	3,512	-0.11%
2018/02/22	0	0.00	2	9.36	9.42	-2	3,586	-0.06%
2018/02/21	0	0.00	2	9.25	9.37	-2	3,640	-0.05%
2018/02/09	10	8.85	0	0.00	8.97	10	3,728	0.27%
2018/02/06	12	9.23	3	9.32	9.00	9	3,733	0.24%
2018/01/31	3	9.74	0	0.00	9.74	3	3,724	0.08%
2018/01/30	3	9.85	0	0.00	9.86	3	3,704	0.08%
2018/01/19	10	10.35	0	0.00	10.25	10	3,649	0.27%
2018/01/11	0.9	10.25	1	10.50	10.30	-0.1	3,595	0.00%
2018/01/10	0	0.00	2	10.58	10.45	-2	3,820	-0.05%
2018/01/09	4	10.33	0	0.00	10.35	4	3,702	0.11%
2018/01/08	0	0.00	1	10.15	10.10	-1	3,526	-0.03%
2018/01/04	0	0.00	1	10.10	10.15	-1	3,616	-0.03%
2018/01/02	0	0.00	3	10.10	10.05	-3	3,736	-0.08%