台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    3,223
  • 產業
    上市 紡織類股▼1.27%
  • 407人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
集盛 (1455)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2719.990.210.009.990.94150.20%
2023/10/2019.7519.819.8904130.00%
2023/10/1800.0019.9910.15-1394-0.25%
2023/10/1600.0029.859.77-2383-0.52%
2023/09/2700.0009.809.6504190.00%
2023/09/1500.0019.949.84-1428-0.23%
2023/09/1319.7800.009.8114270.23%
2023/09/1100.0019.819.70-1438-0.23%
2023/08/310.19.5600.009.560.14470.02%
2023/08/250.19.5529.479.46-1.9461-0.41%
2023/08/2419.3600.009.3714630.22%
2023/08/231.29.4200.009.401.24620.25%
2023/08/170.19.5600.009.510.15200.01%
2023/08/1639.5319.549.5325430.37%
2023/08/151.19.6419.659.650.15390.01%
2023/08/140.19.7600.009.660.15390.02%
2023/08/110.19.8309.849.790.15410.01%
2023/08/1000.00309.799.80-30541-5.54%
2023/08/080.19.8900.009.860.15380.02%
2023/08/0719.8300.009.8415420.19%
2023/08/0209.9800.009.9405380.00%
2023/07/27210.0500.0010.1025310.38%
2023/07/2609.9400.009.9805290.00%
2023/07/2519.8700.009.8815270.19%
2023/07/2400.0019.889.86-1527-0.19%
2023/07/2119.9300.009.9415290.19%
2023/07/200.110.0500.0010.000.15330.02%
2023/07/190.29.9000.009.900.25320.04%
2023/07/1800.00410.0010.00-4531-0.75%
2023/07/140.210.1500.0010.100.25310.03%
2023/07/130.110.2500.0010.100.15300.02%
2023/07/100.110.3500.0010.300.15370.02%
2023/07/060.110.456010.3710.40-60534-11.22%
2023/07/04110.5500.0010.5015320.19%
2023/07/03110.60110.5510.6005370.00%
2023/06/2800.00310.5010.50-3537-0.56%
2023/06/2700.00610.3510.35-6542-1.11%
2023/06/2600.00710.5010.50-7542-1.29%
2023/06/160.110.5000.0010.400.15560.01%
2023/06/130.110.5000.0010.400.15700.01%
2023/06/0700.00110.5510.55-1587-0.17%
2023/06/0600.00210.5010.50-2611-0.33%
2023/05/290.110.600.110.5510.5506300.00%
2023/05/2500.00310.7510.65-3637-0.47%
2023/05/22110.6000.0010.6015940.17%
2023/05/1700.00110.4010.40-1570-0.18%
2023/05/1500.00710.1010.20-7570-1.23%
2023/05/120.310.26810.1510.10-7.7575-1.34%
2023/05/110.310.26810.1510.15-7.7573-1.35%
2023/05/090.110.4500.0010.300.15700.02%
2023/05/08010.4500.0010.3505700.00%
2023/05/05410.30410.4010.4005760.00%
2023/05/020.210.4300.0010.400.25980.03%
2023/04/26210.2500.0010.3026050.33%
2023/04/21210.5000.0010.4525930.34%
2023/04/19410.70310.8010.8015820.17%
2023/04/180.110.9500.0010.800.15780.01%
2023/04/170.110.7500.0010.800.15820.02%
2023/04/140.110.7500.0010.700.15740.02%
2023/04/130.110.8000.0010.700.15780.01%
2023/04/110.210.8000.0010.750.25710.03%
2023/04/060.110.7500.0010.600.15690.02%
2023/03/23110.7500.0010.6515710.18%
2023/03/22110.7500.0010.7515690.18%
2023/03/2000.00010.7510.7005640.00%
2023/03/17110.55110.7010.6505670.00%
2023/03/16510.6500.0010.5555640.89%
2023/03/1510.110.7500.0010.8010.15611.80%
2023/03/140.110.9500.0010.900.15640.02%
2023/03/132011.0000.0010.95205713.50%
2023/03/10111.0500.0011.1515690.18%
2023/03/0800.00611.2811.50-6594-1.01%
2023/03/0700.002011.1011.05-20582-3.43%
2023/03/0300.001711.0511.00-17607-2.80%
2023/03/0200.00211.0011.00-2607-0.33%
2023/03/012111.00411.0811.00176112.78%
2023/02/2200.00210.9010.95-2597-0.33%
2023/02/10110.8000.0010.7516400.16%
2023/02/0700.00210.8010.85-2657-0.30%
2023/01/0500.00110.6010.50-1690-0.14%
2022/12/200.110.3000.0010.250.17920.01%
2022/12/19010.2500.0010.2508270.00%
2022/12/131.110.4500.0010.401.18490.13%
2022/12/12110.4000.0010.4018510.12%
2022/11/3000.001211.0810.85-12820-1.46%
2022/11/295.110.75710.5110.70-1.9790-0.24%
2022/11/2800.00510.6010.70-5781-0.64%
2022/11/23510.4500.0010.4057670.65%
2022/11/090.110.2500.0010.250.19160.01%
2022/11/0219.8900.009.9811,0080.10%
2022/10/2809.7200.009.5801,1010.00%
2022/10/2400.0069.459.45-61,113-0.54%
2022/10/2100.0039.529.47-31,118-0.27%
2022/10/2009.4849.529.52-41,129-0.35%
2022/10/1909.6200.009.6101,1250.00%
2022/10/1809.5500.009.6001,1260.00%
2022/10/170.19.4300.009.530.11,1270.01%
2022/10/1309.1000.009.0801,1190.00%
2022/10/1109.7600.009.5101,1110.00%
2022/10/0709.7419.699.78-11,110-0.09%
2022/10/060.19.7739.759.76-2.91,112-0.26%
2022/10/0500.0039.639.80-31,107-0.27%
2022/10/040.19.5600.009.580.11,1160.01%
2022/09/2909.3300.009.2601,1290.00%
2022/09/280.19.3000.009.120.11,1150.01%
2022/09/270.29.8300.009.770.21,0920.02%
2022/09/261.110.151310.239.87-11.91,096-1.09%
2022/09/231.310.501010.4510.40-8.71,087-0.80%
2022/09/221.310.46810.4010.40-6.71,104-0.61%
2022/09/13110.551010.6010.55-91,180-0.76%
2022/09/071510.1500.0010.20151,2311.22%
2022/09/061910.4700.0010.30191,2411.53%
2022/09/02110.7000.0010.6011,2750.08%
2022/09/01110.7000.0010.7011,2790.08%
2022/08/31310.80210.8310.8511,2920.08%
2022/08/2900.00210.7010.75-21,284-0.16%
2022/08/261511.0200.0011.05151,2751.18%
2022/08/241711.1400.0011.00171,2611.35%
2022/08/22110.9500.0010.9011,1720.09%
2022/08/1900.00210.8510.95-21,169-0.17%
2022/08/17310.8300.0010.8031,1520.26%
2022/08/15110.6500.0010.8011,1340.09%
2022/08/04110.9000.0010.9011,0030.10%
2022/08/02111.2000.0011.2011,0010.10%
2022/07/28111.1000.0011.1011,0570.09%
2022/07/27211.2000.0011.2021,0570.19%
2022/07/26311.4200.0011.5031,0560.28%
2022/07/20211.4000.0011.3521,1310.18%
2022/07/15111.2500.0011.1511,2270.08%
2022/07/06111.3000.0010.9011,4550.07%
2022/06/28211.9000.0011.9521,6900.12%
2022/06/2400.00411.9011.70-41,788-0.22%
2022/06/22411.3000.0011.3041,8210.22%
2022/06/15112.6000.0012.6011,9250.05%
2022/06/1300.001012.8012.85-101,968-0.51%
2022/06/10113.1000.0013.1011,9820.05%
2022/06/08113.4500.0013.4512,0100.05%
2022/05/2300.00213.5013.45-22,278-0.09%
2022/05/1700.00513.1013.05-52,390-0.21%
2022/05/11812.76112.9512.9072,4310.29%
2022/05/10312.7700.0012.7532,4400.12%
2022/05/09112.85113.1512.8002,4400.00%
2022/05/05114.0500.0014.1012,4980.04%
2022/05/04114.0500.0013.9512,5200.04%
2022/04/28114.0000.0013.9512,5690.04%
2022/04/27113.80213.9513.90-12,571-0.04%
2022/04/26114.5500.0014.5012,5450.04%
2022/04/25314.7200.0014.4532,5460.12%
2022/04/1800.005515.3015.20-552,572-2.14%
2022/04/15115.5000.0015.3512,5620.04%
2022/04/14215.5500.0015.5022,5660.08%
2022/04/13315.8200.0015.7532,5650.12%
2022/04/11617.07616.5816.4002,4890.00%
2022/04/07216.60216.8016.6002,3570.00%
2022/04/06217.30117.0517.2012,3210.04%
2022/03/30116.95416.9017.10-32,319-0.13%
2022/03/25116.6000.0016.7512,2730.04%
2022/03/24116.65416.6816.65-32,283-0.13%
2022/03/23216.6000.0016.6022,5570.08%
2022/03/21116.50316.3816.40-22,573-0.08%
2022/03/1800.00316.3216.25-32,592-0.12%
2022/03/17416.18316.0716.0512,5770.04%
2022/03/10015.7500.0015.6002,7450.00%
2022/03/07615.5700.0015.4062,9220.21%
2022/03/03116.0000.0015.8513,0070.03%
2022/02/2500.00815.4515.35-83,113-0.26%
2022/02/2300.00215.9515.95-23,132-0.06%
2022/02/2100.00216.2516.25-23,218-0.06%
2022/02/1100.00316.1216.05-33,748-0.08%
2022/02/0900.00116.2016.15-14,058-0.02%
2022/02/0800.00116.1016.15-14,103-0.02%
2022/02/0700.00315.7815.90-34,171-0.07%
2022/01/2600.00614.9515.00-64,266-0.14%
2022/01/14115.10115.3015.3004,7660.00%
2022/01/1300.002.415.5015.60-2.44,833-0.05%
2022/01/121.515.65115.3515.400.54,9480.01%
2022/01/11115.70115.7015.7005,2880.00%
2022/01/10115.80215.8816.00-15,557-0.02%
2022/01/07315.78115.8015.8525,5890.04%
2022/01/0600.00316.1015.95-35,624-0.05%
2022/01/0400.001616.2116.30-165,769-0.28%
2022/01/03116.3500.0016.3515,8780.02%
2021/12/3000.00316.5016.45-36,055-0.05%
2021/12/28116.4000.0016.4016,8650.01%
2021/12/27216.55216.6016.5507,4470.00%
2021/12/2400.00216.4516.50-28,303-0.02%
2021/12/23216.50216.5816.5009,2070.00%
2021/12/22416.58216.6016.6029,6070.02%
2021/12/21116.60416.6916.80-310,623-0.03%
2021/12/20516.61716.6516.55-210,759-0.02%
2021/12/174517.141916.8916.802610,7480.24%
2021/12/13116.90216.7516.75-110,492-0.01%
2021/12/10816.9200.0016.75810,4820.08%
2021/12/0900.00816.8616.90-810,535-0.08%
2021/12/08517.031.116.9116.70410,4630.04%
2021/12/07316.95416.8416.90-110,429-0.01%
2021/12/067.116.84216.9016.855.110,4120.05%
2021/12/03816.9517.116.9316.90-9.110,387-0.09%
2021/12/020.116.05116.0516.10-0.910,202-0.01%
2021/12/01216.1000.0016.15210,2320.02%
2021/11/3000.00116.0016.10-110,289-0.01%
2021/11/29115.60515.7015.60-410,430-0.04%
2021/11/2600.00016.1516.10010,4090.00%
2021/11/252016.7500.0016.602010,4190.19%
2021/11/24216.40216.5016.60010,4200.00%
2021/11/19116.7000.0016.40110,4820.01%
2021/11/1800.00116.6516.65-110,467-0.01%
2021/11/17116.60116.7016.60010,5410.00%
2021/11/16116.7500.0016.70110,5720.01%
2021/11/15316.90217.0016.90110,6260.01%
2021/11/12217.00117.0516.95110,7470.01%
2021/11/11217.15317.1717.05-110,836-0.01%
2021/11/102617.403917.3617.20-1310,969-0.12%
2021/11/091516.9500.0016.901510,6890.14%
2021/11/08416.9900.0017.00410,6490.04%
2021/11/05317.35217.5517.65110,5700.01%
2021/11/04317.600.417.6017.402.610,6220.02%
2021/11/03217.60317.5517.65-110,856-0.01%
2021/11/02217.35317.4217.15-111,142-0.01%
2021/11/0130.417.22317.0517.1027.411,1550.25%
2021/10/29217.0500.0017.10211,2170.02%
2021/10/281017.150.317.3517.309.711,2050.09%
2021/10/2700.000.417.1017.05-0.411,2590.00%
2021/10/267.317.30517.1317.052.311,3100.02%
2021/10/2500.001.117.5517.40-1.111,401-0.01%
2021/10/2200.00117.4517.40-111,495-0.01%
2021/10/2100.00218.0017.80-211,547-0.02%
2021/10/201718.171417.7918.00311,6200.03%
2021/10/191618.041018.0918.05611,8550.05%
2021/10/18117.15618.0318.40-511,592-0.04%
2021/10/15117.1000.0016.95111,4830.01%
2021/10/1400.00016.9516.90011,5670.00%
2021/10/132317.34317.0516.902011,6590.17%
2021/10/12617.50817.6817.40-211,702-0.02%
2021/10/07318.205518.3018.20-5211,892-0.44%
2021/10/067718.332018.2518.005712,2210.47%
2021/10/05717.3920817.6917.95-20111,997-1.68% 大賣/鉅額交易
2021/10/043017.967419.0017.70-4412,100-0.36%
2021/10/013020.381020.1519.652011,5680.17%
2021/09/3027021.193520.9421.3523510,7722.18% 大買/鉅額交易
2021/09/293719.04719.5419.45309,8970.30%
2021/09/287719.772019.6319.40579,5020.60%
2021/09/2700.00318.1318.75-38,503-0.04%
2021/09/24117.55117.7517.5008,3970.00%
2021/09/23217.3000.0017.3528,4440.02%
2021/09/22217.3500.0017.4028,4710.02%
2021/09/17518.5000.0018.3058,5520.06%
2021/09/14218.85418.5818.60-29,374-0.02%
2021/09/08218.352218.2418.10-2011,584-0.17%
2021/09/0700.00218.7018.45-211,740-0.02%
2021/09/06418.4523.418.7518.40-19.411,836-0.16%
2021/09/03119.10818.8119.20-711,964-0.06%
2021/09/0212.218.961.118.7518.6011.212,1750.09%
2021/09/010.620.4600.0019.950.612,1630.00%
2021/08/31120.0000.0020.20112,3140.01%
2021/08/3000.00219.8819.90-212,535-0.02%
2021/08/27419.931.319.9219.902.713,3830.02%
2021/08/261019.751119.6719.70-115,401-0.01%
2021/08/25319.70319.6219.80016,4910.00%
2021/08/2400.00219.2519.25-217,469-0.01%
2021/08/20118.9500.0018.90120,1660.00%
2021/08/19318.9000.0018.50321,8790.01%
2021/08/18119.00119.2019.25025,2500.00%
2021/08/17219.30219.1518.40028,6260.00%
2021/08/16419.06119.3519.45330,0710.01%
2021/08/1300.00119.5519.50-133,1280.00%
2021/08/12119.0500.0019.60134,8060.00%
2021/08/111219.69119.3019.501135,6950.03%
2021/08/10920.37420.4320.25537,4720.01%
2021/08/091620.83220.9820.601438,1800.04%
2021/08/061222.342722.2021.95-1539,396-0.04%
2021/08/0500.002021.0521.45-2040,500-0.05%
2021/08/021021.50821.2021.65245,0270.00%
2021/07/30521.43921.0421.10-446,282-0.01%
2021/07/291821.301421.4021.75447,1650.01%
2021/07/284.120.70420.8820.800.147,5500.00%
2021/07/271520.341120.9420.25448,0110.01%
2021/07/266.321.2600.0021.156.348,4660.01%
2021/07/2313.521.312121.6221.65-7.548,730-0.02%
2021/07/22120.001420.1420.05-1348,592-0.03%
2021/07/21720.57220.4320.00548,6820.01%
2021/07/20221.003.521.0821.00-1.548,7690.00%
2021/07/19121.1012.221.6921.80-11.249,002-0.02%
2021/07/16421.74521.6221.40-149,3330.00%
2021/07/15421.299.821.7922.10-5.849,513-0.01%
2021/07/142121.2365.220.9221.20-44.249,671-0.09%
2021/07/133021.5942.721.6820.90-12.749,786-0.03%
2021/07/123423.3931.523.2623.052.549,6350.01%
2021/07/0964.124.36174.723.9623.80-110.649,983-0.22% 大賣/鉅額交易
2021/07/084.225.3100.0025.304.249,9250.01%
2021/07/0710.324.503124.9224.60-20.750,603-0.04%
2021/07/064.824.082124.2024.25-16.251,005-0.03%
2021/07/0500.00323.1023.40-351,616-0.01%
2021/07/023.224.360.223.5023.60352,7220.01%
2021/07/01424.1412.523.5223.50-8.553,157-0.02%
2021/06/301323.771.323.6923.9011.753,3390.02%
2021/06/292423.301023.1022.551453,3040.03%
2021/06/282323.4418.223.2323.354.853,3170.01%
2021/06/25125.25424.7024.45-353,263-0.01%
2021/06/241124.98724.7124.55453,3330.01%
2021/06/23224.402924.2724.30-2753,378-0.05%
2021/06/225125.534625.2224.95553,0810.01%
2021/06/21193.225.7820925.9624.70-15.852,624-0.03% 大買/大賣/
2021/06/182626.197.126.1126.4018.951,4340.04%
2021/06/172025.091324.9126.00751,3520.01%
2021/06/161426.0418.125.9425.80-4.151,119-0.01%
2021/06/153.125.591625.3325.80-12.951,074-0.03%
2021/06/1198.225.026524.8625.0033.251,0300.07%
2021/06/09824.98824.8024.80050,8050.00%
2021/06/089.425.39325.4225.306.451,0070.01%
2021/06/077426.346226.5825.751251,3250.02%
2021/06/0410827.46131.927.9526.45-23.951,054-0.05% 大買/大賣/
2021/06/0326327.82339.128.0128.30-76.150,181-0.15% 大買/大賣/
2021/06/024526.114526.3125.75048,1570.00%
2021/06/0117925.6152.325.5226.25126.747,0280.27% 大買/鉅額交易
2021/05/3114826.2128.226.4125.10119.845,9790.26% 大買/鉅額交易
2021/05/28178.426.86174.126.8526.504.344,8150.01% 大買/大賣/
2021/05/27211.426.48244.526.2325.90-33.243,186-0.08% 大買/大賣/
2021/05/26211.226.2217926.4126.1532.141,4230.08% 大買/大賣/
2021/05/25274.627.0430325.9324.60-28.437,974-0.07% 大買/大賣/
2021/05/2447.225.1558.125.7926.10-10.934,465-0.03%
2021/05/2129522.5827822.6023.751732,9240.05% 大買/大賣/
2021/05/204921.0384.120.9721.60-35.129,728-0.12%
2021/05/1977.119.635519.6419.6522.128,0160.08%
2021/05/1812619.378719.5119.903927,0840.14% 大買/
2021/05/176319.491419.4218.954925,2280.19%
2021/05/143420.678720.7321.05-5324,418-0.22%
2021/05/1319920.6115120.3919.154822,8690.21% 大買/大賣/
2021/05/1229222.7626721.9021.052521,3100.12% 大買/大賣/
2021/05/111222.273722.3922.55-2517,943-0.14%
2021/05/10919.633920.1720.50-3017,086-0.18%
2021/05/077818.965519.2618.652316,5350.14%
2021/05/065918.105218.0818.80715,1770.05%
2021/05/052916.882116.9917.10814,1830.06%
2021/05/044016.933516.6115.95513,6210.04%
2021/05/034917.963017.7417.351913,0010.15%
2021/04/293517.62417.7117.203112,4100.25%
2021/04/281717.48617.3117.501112,0040.09%
2021/04/27417.131317.1017.10-911,810-0.08%
2021/04/261417.013617.2416.95-2211,618-0.19%
2021/04/232917.5224.117.3517.354.911,3900.04%
2021/04/221717.664117.6116.90-2411,094-0.22%
2021/04/215417.16153.217.2517.25-99.210,639-0.93% 大賣/
2021/04/2015016.834116.9017.0010910,3681.05% 大買/鉅額交易
2021/04/193817.053316.9617.25510,1270.05%
2021/04/1661.216.672216.6917.0039.29,7570.40%
2021/04/151816.661216.6516.7569,4560.06%
2021/04/143615.3810315.0015.50-678,856-0.76% 大賣/
2021/04/134716.242815.9615.60198,7040.22%
2021/04/121715.282915.3316.05-128,129-0.15%
2021/04/093414.923714.7015.05-37,772-0.04%
2021/04/0885.114.485314.6614.4032.17,2910.44%
2021/04/0723213.4116813.4513.65646,3851.00% 大買/大賣/
2021/04/06712.381712.2612.45-106,241-0.16%
2021/04/01311.7500.0011.7536,4590.05%
2021/03/31211.7500.0011.8027,5050.03%
2021/03/29112.00212.0012.00-17,653-0.01%
2021/03/261912.401012.4112.2597,6860.12%
2021/03/2500.00212.0012.05-27,244-0.03%
2021/03/24512.00311.9511.9527,1800.03%
2021/03/23212.0500.0011.8027,0950.03%
2021/03/2200.00212.0011.95-26,986-0.03%
2021/03/1800.00212.0011.95-26,977-0.03%
2021/03/1700.00111.8011.85-16,928-0.01%
2021/03/162011.95311.6411.50176,8730.25%
2021/03/15211.90911.9311.85-76,818-0.10%
2021/03/121411.461611.6711.90-26,653-0.03%
2021/03/11911.331511.3911.20-66,304-0.10%
2021/03/1000.00310.5210.55-35,797-0.05%
2021/03/0500.00110.6010.60-15,781-0.02%
2021/03/0300.00810.6710.65-85,811-0.14%
2021/02/24310.4000.0010.3535,7240.05%
2021/02/23310.6514.110.8210.75-11.15,686-0.19%
2021/02/2200.00410.6610.60-45,650-0.07%
2021/02/1849.9529.9010.1025,6220.04%
2021/02/1719.33139.439.59-125,709-0.21%
2021/02/0200.0029.039.10-25,711-0.04%
2021/01/2629.2629.189.1305,6660.00%
2021/01/2500.0039.369.35-35,665-0.05%
2021/01/2200.00189.029.13-185,639-0.32%
2021/01/2119.2029.089.04-15,611-0.02%
2021/01/1800.0029.179.41-25,509-0.04%
2021/01/1539.5419.669.3825,4630.04%
2021/01/13110.1500.0010.0515,3750.02%
2021/01/12310.05139.919.94-105,339-0.19%
2021/01/11110.10110.0510.0005,2740.00%
2021/01/081110.193410.1910.20-235,250-0.44%
2021/01/07910.368110.3510.30-725,234-1.38%
2021/01/062010.601710.4310.3035,1860.06%
2021/01/056811.254311.5311.20254,9790.50%
2021/01/0452.111.20911.2111.3543.14,7860.90%
2020/12/316211.342711.4811.20354,6650.75%
2020/12/304511.732211.8611.50234,4810.51%
2020/12/291612.003511.9611.75-194,261-0.45%
2020/12/285911.803311.9112.10263,9280.66%
2020/12/2519811.6522911.8912.10-313,467-0.89% 大買/大賣/
2020/12/24910.5100.0011.0092,3670.38%
2020/12/222110.206310.089.70-422,058-2.04%
2020/12/21409.9229.809.89381,8942.01%
2020/12/1800.0019.479.60-11,871-0.05%
2020/12/1700.0059.519.65-51,875-0.27%
2020/12/16109.7100.009.60101,8770.53%
2020/12/151210.0919.789.61111,8870.58%
2020/12/14510.02179.8710.05-121,869-0.64%
2020/12/1159.6500.009.5151,8000.28%
2020/12/1059.5369.569.63-11,717-0.06%
2020/12/0929.3900.009.4821,7180.12%
2020/12/0439.3300.009.3032,1400.14%
2020/12/03319.3000.009.29312,1501.44%
2020/12/0239.2800.009.2932,2040.14%
2020/12/0100.0019.269.27-12,234-0.04%
2020/11/3000.0069.469.40-62,261-0.27%
2020/11/2539.2400.009.2532,2680.13%
2020/11/2429.20179.219.22-152,277-0.66%
2020/11/2019.1519.199.1702,3330.00%
2020/11/1929.1600.009.1622,3970.08%
2020/11/1800.0039.229.21-32,504-0.12%
2020/11/1759.2000.009.1952,5720.19%
2020/11/1639.15109.009.10-72,612-0.27%
2020/11/1300.00108.578.62-102,558-0.39%
2020/11/1200.00118.418.49-112,576-0.43%
2020/11/1100.0058.438.49-52,623-0.19%
2020/11/1000.0058.238.29-52,593-0.19%
2020/11/05107.89108.007.9102,5550.00%
2020/11/03107.8700.008.00102,6250.38%
2020/11/0200.0037.827.89-32,634-0.11%
2020/10/2900.0038.098.07-32,627-0.11%
2020/10/2300.0038.208.22-32,633-0.11%
2020/10/1658.5700.008.4552,6050.19%
2020/10/1500.000.18.698.69-0.12,5830.00%
2020/10/1300.0028.728.74-22,531-0.08%
2020/10/0800.00508.708.75-502,525-1.98%
2020/10/0600.0028.758.72-22,532-0.08%
2020/10/0518.7838.798.80-22,534-0.08%
2020/09/3000.0028.618.61-22,531-0.08%
2020/09/2800.0038.578.61-32,540-0.12%
2020/09/2500.0048.498.63-42,533-0.16%
2020/09/24228.7100.008.71222,5060.88%
2020/09/2388.8100.008.8282,4730.32%
2020/09/2200.00148.798.80-142,462-0.57%
2020/09/21378.9738.938.90342,4441.39%
2020/09/1768.9739.088.9532,4210.12%
2020/09/1658.9600.008.9252,3960.21%
2020/09/1438.8728.988.8012,6220.04%
2020/09/11109.1138.898.8772,6150.27%
2020/09/10639.23349.309.50292,5911.12%
2020/09/0900.00218.908.95-212,220-0.95%
2020/09/0858.9100.008.9452,1880.23%
2020/09/0788.94108.978.91-22,159-0.09%
2020/09/0400.0038.838.85-32,100-0.14%
2020/09/0318.91208.928.90-192,059-0.92%
2020/09/0200.0038.828.82-32,018-0.15%
2020/09/0118.7400.008.7312,0040.05%
2020/08/3118.85128.848.82-111,987-0.55%
2020/08/2800.0018.908.81-11,962-0.05%
2020/08/27278.7100.008.67271,9131.41%
2020/08/2600.0018.658.62-11,847-0.05%
2020/08/2500.0058.588.57-51,817-0.28%
2020/08/2468.5578.538.60-11,739-0.06%
2020/08/2168.0418.118.2151,6410.30%
2020/08/2000.0016.17.897.89-16.11,551-1.04%
2020/08/1957.8457.827.8601,4440.00%
2020/08/1800.00107.457.48-101,348-0.74%
2020/08/1757.4900.007.4751,3320.38%
2020/08/1157.1200.007.1251,2890.39%
2020/08/1000.00157.237.20-151,295-1.16%
2020/08/07157.3617.377.33141,2901.08%
2020/08/0500.0057.017.02-51,231-0.41%
2020/08/0400.0027.057.01-21,242-0.16%
2020/07/3100.0036.846.81-31,255-0.24%
2020/07/2900.0056.686.67-51,286-0.39%
2020/07/2426.9500.006.9321,3480.15%
2020/07/2100.0027.037.02-21,433-0.14%
2020/07/2026.96136.976.99-111,447-0.76%
2020/07/170.17.0600.007.020.11,4790.01%
2020/07/1300.0077.107.12-71,717-0.41%
2020/07/1077.0300.007.0271,7480.40%
2020/07/0907.18507.047.11-501,787-2.79%
2020/07/08197.0500.007.03191,7981.06%
2020/07/0700.0057.057.04-51,796-0.28%
2020/07/0317.0200.007.0211,8180.05%
2020/07/0117.0600.007.0711,8500.05%
2020/06/3000.0027.077.10-21,856-0.11%
2020/06/2900.0057.047.06-51,887-0.26%
2020/06/2327.39207.387.35-181,905-0.94%
2020/06/221018.02798.167.69221,8711.18% 大買/
2020/06/1947.5100.007.4541,6210.25%
2020/06/1847.4400.007.4241,6100.25%
2020/06/1767.3437.177.5231,5810.19%
2020/06/1600.00107.037.06-101,525-0.66%
2020/06/1147.0600.007.0141,6150.25%
2020/06/1000.0017.287.21-11,628-0.06%
2020/06/090.17.3317.407.32-0.91,682-0.05%
2020/06/0800.0017.337.33-11,715-0.06%
2020/06/0527.1727.227.1701,6950.00%
2020/06/0300.0087.087.08-81,723-0.46%
2020/05/2917.0000.007.0211,7240.06%
2020/05/2700.0057.067.05-51,713-0.29%
2020/05/2200.0017.207.19-11,737-0.06%
2020/05/2107.1227.167.16-21,723-0.11%
2020/05/2017.1317.157.1501,7140.00%
2020/05/1937.2317.227.1521,7100.12%
2020/05/1416.8900.007.0511,6890.06%
2020/05/0897.1200.007.1091,6570.54%
2020/05/065.47.1100.007.105.41,6300.33%
2020/05/040.27.4000.007.400.21,6020.01%
2020/04/27127.9100.007.85121,5160.79%
2020/04/2367.8500.007.8961,4490.41%
2020/04/2200.0057.807.84-51,428-0.35%
2020/04/2100.0057.807.80-51,386-0.36%
2020/04/2000.0057.777.78-51,339-0.37%
2020/04/1757.59107.637.65-51,257-0.40%
2020/04/1600.00157.377.50-151,187-1.26%
2020/04/1500.0057.287.24-51,115-0.45%
2020/04/1400.0056.726.95-51,068-0.47%
2020/04/0800.0056.366.37-5986-0.51%
2020/03/3000.0055.505.62-5865-0.58%
2020/03/2755.5255.555.5208590.00%
2020/03/2600.00105.445.46-10812-1.23%
2020/03/2500.0055.445.44-5801-0.62%
2020/03/2014.7764.874.87-5765-0.65%
2020/03/19104.5300.004.44107401.35%
2020/03/1854.9400.004.9357000.71%
2020/03/1754.9500.004.9956950.72%
2020/03/1655.4000.005.2556640.75%
2020/03/13105.40105.495.5706330.00%
2020/03/0986.6900.006.5085101.57%
2020/03/0656.9300.006.9354901.02%
2020/03/0356.8556.916.9204940.00%
2020/02/2756.9937.006.9224750.42%
2020/02/24107.1800.007.16104432.25%
2020/02/1900.00107.267.30-10441-2.27%
2020/02/1800.00107.197.20-10459-2.18%
2020/02/17157.2000.007.19154683.20%
2020/02/1157.2800.007.2754761.05%
2020/02/0757.3700.007.3754761.05%
2020/02/0357.1100.007.2454871.02%
2020/01/3000.00207.427.35-20493-4.05%
2020/01/1357.9200.007.8955200.96%
2020/01/0700.00207.817.86-20553-3.62%
2020/01/06107.9057.927.8955550.90%
2020/01/0200.0058.068.05-5561-0.89%
2019/12/3058.00448.008.02-39566-6.89%
2019/12/1900.0038.118.13-3562-0.53%
2019/12/0600.0027.867.84-2565-0.35%
2019/12/0427.8100.007.8025680.35%
2019/11/12158.1000.008.09155482.74%
2019/11/0768.1600.008.1465581.07%
2019/11/0648.1600.008.1645570.72%
2019/11/04648.1200.008.126455411.55%
2019/10/3100.00108.108.09-10546-1.83%
2019/10/2800.00518.228.18-51537-9.48%
2019/10/0400.0018.548.58-1767-0.13%
2019/09/2000.0018.678.65-1812-0.12%
2019/09/10108.6100.008.67108071.24%
2019/09/0600.00108.548.54-10801-1.25%
2019/09/0458.5700.008.5157950.63%
2019/08/27108.3900.008.39107801.28%
2019/08/2358.3928.408.4237890.38%
2019/08/2200.0018.388.38-1785-0.13%
2019/08/1600.0018.368.36-1798-0.13%
2019/08/13108.5300.008.50107871.27%
2019/08/06108.6000.008.65107921.26%
2019/08/0200.0018.788.76-1792-0.13%
2019/07/3000.0018.728.77-1794-0.13%
2019/07/2658.91108.898.89-5760-0.66%
2019/07/2458.9500.008.9557510.67%
2019/07/2200.00109.099.10-10731-1.37%
2019/07/1629.2929.269.2906490.00%
2019/07/12108.8900.008.84105501.82%
2019/07/0400.00208.999.05-20604-3.31%
2019/07/0168.85308.838.83-24615-3.90%
2019/06/2818.8600.008.8416250.16%
2019/06/2738.9200.008.9136370.47%
2019/05/2700.00208.738.88-20806-2.48%
2019/05/0328.9500.008.9229180.22%
2019/04/2428.8000.008.8029460.21%
2019/04/2228.8900.008.8729250.22%
2019/04/1918.8800.008.8719240.11%
2019/04/1828.8900.008.8929180.22%
2019/04/1678.9000.008.9079050.77%
2019/04/1500.0008.988.9808730.00%
2019/04/1209.0200.009.0208650.00%
2019/04/0829.110.29.109.131.88400.21%
2019/04/0359.0500.009.1058310.60%
2019/03/2129.2500.009.3227920.25%
2019/03/0879.1300.009.1478160.86%
2019/03/0500.0009.279.2708310.00%
2019/03/0409.2500.009.3008260.00%
2019/02/2219.1600.009.1617860.13%
2019/02/1559.1800.009.0957550.66%
2019/02/1179.0000.009.0377280.96%
2019/01/3048.9900.009.0047250.55%
2019/01/2929.0000.009.0027310.27%
2019/01/2429.0300.009.0027580.26%
2019/01/2319.0200.009.0517720.13%
2019/01/2269.0600.009.0567950.75%
2019/01/1728.9000.008.9028730.23%
2018/12/2428.9800.008.9821,1090.18%
2018/12/2000.0049.018.99-41,180-0.34%
2018/12/1719.1800.009.1811,1920.08%
2018/12/12109.1200.009.12101,2150.82%
2018/12/1029.1300.009.0821,2250.16%
2018/11/1900.0019.229.23-11,537-0.07%
2018/11/0529.0500.009.0522,0060.10%
2018/10/1729.6700.009.6521,9710.10%
2018/10/1189.6200.009.6781,9610.41%
2018/10/02210.4000.0010.4521,9000.11%
2018/09/0600.00310.5010.60-32,018-0.15%
2018/08/2700.001210.5510.50-122,278-0.53%
2018/08/1600.00210.2510.25-22,256-0.09%
2018/08/132010.0800.0010.05202,4130.83%
2018/08/08210.1000.0010.1522,7370.07%
2018/08/071510.1500.0010.15152,7500.55%
2018/07/1729.9300.009.9222,9290.07%
2018/07/16110.0000.009.9812,9460.03%
2018/07/1200.0069.929.93-62,966-0.20%
2018/07/06110.00410.1810.10-33,010-0.10%
2018/06/2600.00210.1510.20-23,246-0.06%
2018/06/19110.6000.0010.5013,2400.03%
2018/06/0600.00111.1011.05-13,256-0.03%
2018/06/0500.00110.9510.85-13,215-0.03%
2018/05/22211.0500.0011.1522,9350.07%
2018/05/18411.085211.1011.20-482,825-1.70%
2018/05/1600.00110.5510.60-12,593-0.04%
2018/05/1100.00110.4010.45-12,875-0.03%
2018/05/10110.554010.4510.45-392,892-1.35%
2018/04/2300.002510.5510.55-253,676-0.68%
2018/04/20110.5000.0010.6513,7890.03%
2018/04/17210.4500.0010.4024,4110.05%
2018/04/025010.9000.0010.95505,4250.92%
2018/03/2300.00210.1010.10-26,886-0.03%
2018/03/2000.00210.5310.40-26,987-0.03%
2018/02/26211.1500.0011.1528,3520.02%
2018/02/0900.00110.0510.25-110,827-0.01%
2018/02/061010.2511010.6110.20-10011,117-0.90% 大賣/
2018/02/01111.80211.6511.65-111,390-0.01%
2018/01/3100.00811.8011.85-811,426-0.07%
2018/01/2200.00211.9812.05-212,287-0.02%
2018/01/19612.3000.0012.05612,3650.05%
2018/01/18112.65712.4912.30-612,414-0.05%
2018/01/17712.478012.4412.40-7312,254-0.60%
2018/01/1600.00412.6512.50-412,581-0.03%
2018/01/151113.001012.7512.65112,6970.01%
2018/01/122512.8500.0012.802512,5910.20%
2018/01/1000.001012.7012.70-1014,556-0.07%
2018/01/0900.00112.6012.50-114,589-0.01%
2018/01/05312.4800.0012.45315,5550.02%
2018/01/04112.4500.0012.40115,9360.01%
〈台股盤前要聞〉美債違約金融業曝險逾兆元、集盛攜手儒鴻擴大合作 今日必看財經新聞Anue鉅亨-2023/05/23
集盛 相關文章