濱川 (1569)-永豐金-中盛券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.30
漲幅
+1.28%
成交量
184張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1.1	22.71	22.70	-1.1	219	-0.48%
2023/10/03	0	0.00	1	23.40	23.10	-1	223	-0.45%
2023/08/17	0	0.00	5	24.60	24.40	-5	197	-2.53%
2023/08/15	0	0.00	25	24.01	24.05	-25	192	-12.96%
2023/08/14	2	23.85	4	24.05	23.80	-2	190	-1.05%
2023/08/11	1	24.20	0	0.00	24.20	1	188	0.53%
2023/08/10	1	24.50	0	0.00	24.30	1	186	0.54%
2023/07/26	0	0.00	2.1	25.01	25.10	-2.1	179	-1.18%
2023/07/25	0	0.00	8	24.80	24.75	-8	174	-4.59%
2023/07/20	0	0.00	5	24.70	24.60	-5	177	-2.81%
2023/07/14	0	0.00	1	24.50	24.30	-1	187	-0.53%
2023/07/13	0	0.00	2	24.58	24.50	-2	187	-1.07%
2023/07/11	1	24.45	0	0.00	24.35	1	191	0.52%
2023/06/16	1	24.05	0	0.00	23.90	1	271	0.37%
2023/05/26	0	0.00	2	23.20	23.20	-2	449	-0.45%
2023/05/16	1	22.45	0	0.00	22.40	1	466	0.21%
2023/05/15	5.1	22.40	0	0.00	22.30	5.1	467	1.08%
2023/05/12	6.1	22.58	0	0.00	22.50	6.1	468	1.29%
2023/05/11	1.1	23.31	0	0.00	23.15	1.1	459	0.23%
2023/05/09	1	23.65	0	0.00	23.65	1	456	0.22%
2023/04/25	12	23.60	4	23.60	23.55	8	477	1.68%
2023/04/21	2	24.60	0	0.00	24.05	2	471	0.42%
2023/04/20	0	25.10	0	0.00	24.60	0	465	0.00%
2023/04/14	1	25.10	0	0.00	25.05	1	454	0.22%
2023/04/13	4	25.20	0	0.00	25.15	4	451	0.89%
2023/04/11	1	24.85	0	0.00	24.95	1	444	0.23%
2023/04/10	13	25.11	0	0.00	25.00	13	443	2.93%
2023/03/27	0	0.00	1	26.00	25.85	-1	413	-0.24%
2023/03/23	0	0.00	1.1	25.81	25.75	-1.1	403	-0.26%
2023/03/22	0	0.00	2	25.70	25.80	-2	400	-0.50%
2023/03/21	12	25.33	1	25.60	25.55	11	392	2.80%
2023/03/15	2	25.38	11	25.50	25.40	-9	364	-2.47%
2023/03/14	13	25.85	2	25.83	25.50	11	354	3.11%
2023/03/13	2	25.13	0	0.00	25.05	2	293	0.68%
2023/03/06	0	0.00	1	25.10	25.10	-1	251	-0.40%
2023/02/16	0	0.00	7	24.00	23.85	-7	249	-2.80%
2023/02/13	14	23.38	0	0.00	23.60	14	258	5.42%
2023/02/10	13	23.46	0	0.00	23.30	13	264	4.92%
2023/02/09	7	23.63	0	0.00	23.60	7	264	2.64%
2023/02/08	2	23.65	5	23.70	23.75	-3	266	-1.11%
2023/02/07	4	23.75	0	0.00	23.70	4	267	1.50%
2023/02/06	4	23.60	0	0.00	23.60	4	274	1.46%
2023/02/03	4	23.73	0	0.00	23.70	4	278	1.44%
2023/02/02	6	23.92	3	24.10	23.85	3	279	1.07%
2022/12/29	7	21.64	0	0.00	21.80	7	420	1.66%
2022/12/23	0	0.00	2	22.00	22.15	-2	477	-0.42%
2022/12/21	4	22.23	0	0.00	22.20	4	490	0.82%
2022/12/20	6	22.47	0	0.00	22.25	6	492	1.22%
2022/12/08	0	0.00	1	23.25	23.20	-1	654	-0.15%
2022/12/06	0	0.00	1	23.90	23.70	-1	654	-0.15%
2022/12/01	0	0.00	2	23.95	23.85	-2	665	-0.30%
2022/11/21	1	23.40	0	0.00	23.35	1	708	0.14%
2022/11/16	0	0.00	10	23.25	23.40	-10	725	-1.38%
2022/10/26	4	21.20	0	0.00	21.00	4	825	0.48%
2022/10/24	4	21.95	0	0.00	21.85	4	819	0.49%
2022/10/19	2	22.60	0	0.00	22.55	2	811	0.25%
2022/10/17	2	22.15	0	0.00	22.80	2	805	0.25%
2022/10/13	0.1	23.00	0	0.00	22.35	0.1	796	0.01%
2022/10/06	10	25.84	10	25.91	25.95	0	751	0.00%
2022/09/22	0	0.00	1	25.85	26.30	-1	633	-0.16%
2022/09/21	1	27.30	0	0.00	26.30	1	626	0.16%
2022/09/20	2	26.80	2	26.65	26.85	0	573	0.00%
2022/09/19	0	0.00	1	26.20	26.10	-1	526	-0.19%
2022/09/16	1	26.40	0	0.00	26.35	1	521	0.19%
2022/09/14	1	24.70	10	24.65	25.15	-9	498	-1.80%
2022/09/02	1	26.60	7	26.74	26.60	-6	504	-1.19%
2022/08/25	10	27.58	0	0.00	27.65	10	516	1.94%
2022/08/12	2	26.55	1	26.50	26.30	1	601	0.17%
2022/08/11	2	26.25	1	26.25	26.50	1	615	0.16%
2022/08/10	1	27.65	1	27.55	27.40	0	602	0.00%
2022/08/09	3	26.98	3	27.68	27.55	0	599	0.00%
2022/08/08	9	26.64	4	26.93	27.00	5	582	0.86%
2022/07/28	0	0.00	2	25.75	25.60	-2	646	-0.31%
2022/07/26	2	25.30	0	0.00	25.35	2	646	0.31%
2022/07/18	0	0.00	1	25.45	25.30	-1	694	-0.14%
2022/07/15	0	0.00	0.3	25.10	25.35	-0.3	701	-0.04%
2022/07/01	0.1	23.55	0	0.00	23.15	0.1	1,184	0.00%
2022/06/30	1	24.65	0	0.00	24.20	1	1,183	0.08%
2022/06/23	0.1	25.01	2	25.20	25.05	-1.9	1,191	-0.16%
2022/06/10	1	28.20	0	0.00	28.15	1	1,155	0.09%
2022/05/26	1	28.25	0	0.00	27.75	1	1,059	0.09%
2022/05/25	1	28.25	1	28.10	28.25	0	1,041	0.00%
2022/05/23	0	0.00	49.1	27.98	27.70	-49.1	991	-4.95%
2022/05/20	47	27.71	7	27.56	27.55	40	964	4.15%
2022/05/19	1	26.45	1	26.95	27.95	0	939	0.00%
2022/05/18	2	27.00	5.2	26.86	26.95	-3.2	916	-0.35%
2022/05/17	11	26.74	0	0.00	26.60	11	906	1.21%
2022/05/12	0	0.00	1	26.65	25.80	-1	871	-0.11%
2022/05/09	0.1	25.00	0	0.00	25.10	0.1	808	0.01%
2022/05/04	0	0.00	1	26.40	26.25	-1	768	-0.13%
2022/04/26	2	25.55	4	25.56	25.55	-2	749	-0.27%
2022/04/25	0.1	25.50	0	0.00	25.15	0.1	745	0.01%
2022/04/22	0	0.00	3	27.05	26.65	-3	727	-0.41%
2022/04/20	4	26.19	3	26.60	26.40	1	704	0.14%
2022/04/19	0.1	26.55	1	26.75	26.40	-1	692	-0.14%
2022/04/18	1	26.20	0	0.00	26.70	1	685	0.15%
2022/04/15	4.3	26.72	2	26.73	26.55	2.3	675	0.33%
2022/04/14	1	28.50	4	28.99	28.30	-3	613	-0.49%
2022/04/13	3	29.02	5	29.29	28.85	-2	572	-0.35%
2022/04/12	3	28.30	22	28.90	28.75	-19	503	-3.77%
2022/04/11	20	28.89	11	29.26	28.10	9	414	2.17%
2022/04/08	1	27.60	0	0.00	27.70	1	277	0.36%
2022/04/06	1	25.95	0	0.00	25.85	1	222	0.45%
2022/03/29	0	0.00	4	25.39	25.45	-4	215	-1.86%
2022/03/28	2	25.10	1	25.25	25.20	1	211	0.47%
2022/03/23	0	0.00	4	24.65	24.60	-4	199	-2.00%
2022/03/18	4	23.74	0	0.00	23.85	4	189	2.12%
2022/03/17	0	0.00	1	23.75	24.00	-1	189	-0.53%
2022/03/09	1	22.55	0	0.00	22.70	1	203	0.49%
2022/02/22	1	23.05	0	0.00	22.85	1	214	0.47%
2022/02/07	0	0.00	2	22.85	22.90	-2	232	-0.86%
2022/01/06	1	25.10	0	0.00	25.30	1	225	0.44%
2021/12/16	1	25.00	0	0.00	25.05	1	257	0.39%
2021/12/10	0	0.00	1	25.25	25.30	-1	252	-0.40%
2021/12/09	1	25.25	0	0.00	25.35	1	250	0.40%
2021/11/26	0	0.00	2	24.42	24.20	-2	237	-0.84%
2021/11/22	0	0.00	1	24.90	24.95	-1	237	-0.42%
2021/11/17	0	0.00	1	25.25	25.30	-1	239	-0.42%
2021/11/16	0	0.00	1	24.75	25.05	-1	237	-0.42%
2021/11/11	1	25.05	0	0.00	25.00	1	248	0.40%
2021/11/09	1	24.85	0	0.00	24.90	1	262	0.38%
2021/10/01	1	26.05	0	0.00	25.95	1	1,217	0.08%
2021/09/30	0	0.00	1	26.50	26.60	-1	1,208	-0.08%
2021/09/28	2	26.53	0	0.00	26.90	2	1,218	0.16%
2021/09/03	0	0.00	3	26.57	26.75	-3	1,283	-0.23%
2021/08/30	1	25.45	0	0.00	25.40	1	1,292	0.08%
2021/08/25	0	0.00	2	26.00	25.90	-2	1,314	-0.15%
2021/08/13	5	25.83	0	0.00	25.80	5	1,340	0.37%
2021/08/11	2	26.20	0	0.00	26.15	2	1,344	0.15%
2021/08/10	0	0.00	10	27.20	26.90	-10	1,342	-0.75%
2021/08/06	0	0.00	8	27.90	27.75	-8	1,363	-0.59%
2021/08/05	0	0.00	4	28.20	28.15	-4	1,375	-0.29%
2021/08/02	0	0.00	12	28.43	28.45	-12	1,503	-0.80%
2021/07/29	0	0.00	1	28.95	28.40	-1	1,512	-0.07%
2021/07/28	1	29.30	3	28.22	27.95	-2	1,510	-0.13%
2021/07/27	0	0.00	7	29.79	29.55	-7	1,537	-0.46%
2021/07/26	1	30.85	0	0.00	30.75	1	1,612	0.06%
2021/07/23	44	31.40	24	31.46	31.60	20	1,699	1.18%
2021/07/22	14	30.19	11	30.66	31.05	3	1,874	0.16%
2021/07/20	0	0.00	5	28.36	28.20	-5	1,953	-0.26%
2021/07/15	1	29.50	3	28.95	29.00	-2	2,083	-0.10%
2021/07/14	16	28.68	22	29.20	29.45	-6	2,009	-0.30%
2021/07/12	0	0.00	1	25.95	25.90	-1	1,810	-0.06%
2021/07/09	1	25.65	2	25.65	25.95	-1	1,813	-0.06%
2021/07/07	1	25.60	0	0.00	25.40	1	1,839	0.05%
2021/07/05	1	25.20	0	0.00	25.65	1	1,904	0.05%
2021/06/30	2	25.35	0	0.00	25.60	2	2,117	0.09%
2021/06/28	2	25.53	0	0.00	25.40	2	2,138	0.09%
2021/06/24	1	25.50	0	0.00	25.45	1	2,151	0.05%
2021/06/09	0	0.00	2.6	25.39	24.80	-2.6	2,388	-0.11%
2021/06/08	0	0.00	15	25.40	25.35	-15	2,388	-0.63%
2021/06/07	0	0.00	2	25.73	25.70	-2	2,389	-0.08%
2021/06/04	2	26.25	0	0.00	25.85	2	2,391	0.08%
2021/05/28	0	0.00	15	25.77	25.75	-15	2,389	-0.63%
2021/05/25	0	0.00	2	25.38	25.55	-2	2,435	-0.08%
2021/05/24	1	24.80	0	0.00	24.80	1	2,438	0.04%
2021/05/21	0	0.00	35	24.51	24.60	-35	2,447	-1.43%
2021/05/19	0	0.00	3	24.58	24.85	-3	2,482	-0.12%
2021/05/18	10.1	24.60	1	24.80	24.80	9.1	2,487	0.37%
2021/05/14	6	24.53	0	0.00	24.50	6	2,466	0.24%
2021/05/12	1	24.50	0	0.00	24.05	1	2,435	0.04%
2021/05/10	4	27.61	4	27.79	27.55	0	2,347	0.00%
2021/05/07	0	0.00	2	29.40	29.50	-2	2,306	-0.09%
2021/05/06	1	29.20	0	0.00	28.90	1	2,306	0.04%
2021/05/05	16	29.16	0	0.00	28.75	16	2,303	0.69%
2021/05/04	3	29.59	2	29.10	28.60	1	2,293	0.04%
2021/05/03	6	31.05	9	31.16	30.05	-3	2,238	-0.13%
2021/04/29	12	32.95	6	33.31	33.20	6	2,142	0.28%
2021/04/28	84	34.56	34	34.25	34.30	50	2,026	2.47%
2021/04/27	2.1	31.06	7	32.46	32.50	-4.9	1,641	-0.30%
2021/04/26	8	31.09	3	31.03	31.20	5	1,502	0.33%
2021/04/23	2	30.43	10	30.20	30.35	-8	1,393	-0.57%
2021/04/22	8	29.10	12	28.95	29.40	-4	1,247	-0.32%
2021/04/21	2	29.63	0	0.00	29.55	2	1,238	0.16%
2021/04/20	0	0.00	2	29.55	29.55	-2	1,239	-0.16%
2021/04/19	0.1	29.75	2	29.50	29.80	-2	1,243	-0.16%
2021/04/16	10	29.75	0	0.00	29.75	10	1,241	0.81%
2021/04/15	1	29.20	0	0.00	29.20	1	1,242	0.08%
2021/04/14	1.2	28.75	1	29.15	29.10	0.2	1,242	0.01%
2021/04/13	2	29.50	1	29.45	29.35	1	1,253	0.08%
2021/04/12	0.1	29.80	6	29.96	29.55	-5.9	1,243	-0.48%
2021/04/09	3	30.20	0	0.00	30.20	3	1,213	0.25%
2021/04/08	6	30.46	12	30.58	30.20	-6	1,192	-0.50%
2021/04/07	8	32.49	4	32.53	32.45	4	1,095	0.37%
2021/04/06	7	32.21	5	32.17	32.30	2	1,041	0.19%
2021/04/01	1	31.05	0	0.00	30.85	1	980	0.10%
2021/03/31	1	31.00	1	30.95	30.75	0	967	0.00%
2021/03/29	0	0.00	11	30.50	30.55	-11	963	-1.14%
2021/03/26	1	31.50	16	31.33	30.65	-15	957	-1.57%
2021/03/25	2	31.45	5	31.34	31.10	-3	907	-0.33%
2021/03/24	3	31.32	2	31.60	31.35	1	897	0.11%
2021/03/23	22	31.56	0	0.00	31.40	22	892	2.46%
2021/03/22	23	31.93	1	31.95	32.05	22	865	2.54%
2021/03/18	5	31.71	1	31.70	31.45	4	824	0.49%
2021/03/08	1	30.30	0	0.00	29.85	1	1,006	0.10%
2021/03/05	0	0.00	7	29.79	30.15	-7	1,032	-0.68%
2021/03/03	3	29.40	0	0.00	30.00	3	1,084	0.28%
2021/03/02	0	0.00	2	30.00	30.00	-2	1,131	-0.18%
2021/02/25	0	0.00	4	30.40	30.15	-4	1,180	-0.34%
2021/02/22	0	0.00	5	29.93	30.00	-5	1,345	-0.37%
2021/02/19	0	0.00	2	29.15	29.45	-2	1,496	-0.13%
2021/02/17	0	0.00	1	28.50	28.50	-1	1,853	-0.05%
2021/02/05	2	27.25	0	0.00	27.30	2	1,853	0.11%
2021/02/01	3	27.00	0	0.00	27.00	3	1,938	0.15%
2021/01/29	1	27.40	2	28.00	27.40	-1	1,950	-0.05%
2021/01/27	6	27.77	0	0.00	27.70	6	1,955	0.31%
2021/01/26	3	27.40	1	27.50	27.40	2	1,949	0.10%
2021/01/22	0	0.00	4	26.10	26.25	-4	1,947	-0.21%
2021/01/21	3	26.40	0	0.00	26.40	3	1,945	0.15%
2021/01/20	3	26.50	0	0.00	26.35	3	1,948	0.15%
2021/01/18	4	27.76	2	27.75	27.65	2	1,952	0.10%
2021/01/15	1	28.05	0	0.00	28.05	1	1,974	0.05%
2021/01/14	0	0.00	1	28.65	28.65	-1	1,973	-0.05%
2021/01/13	1	28.35	3	28.33	28.10	-2	2,002	-0.10%
2021/01/12	4	28.14	0	0.00	28.05	4	2,018	0.20%
2021/01/11	2	28.40	0	0.00	28.70	2	2,017	0.10%
2021/01/08	3	28.65	0	0.00	28.50	3	2,058	0.15%
2021/01/06	1	28.50	1	29.45	28.35	0	2,051	0.00%
2021/01/05	0	0.00	2	29.25	29.15	-2	2,032	-0.10%
2021/01/04	1	28.75	3	28.95	29.10	-2	2,037	-0.10%
2020/12/31	1	28.50	2	28.85	28.50	-1	2,034	-0.05%
2020/12/30	0	0.00	5	28.65	28.50	-5	2,035	-0.25%
2020/12/29	0	0.00	1	28.65	28.50	-1	2,044	-0.05%
2020/12/28	4	28.30	3	28.65	28.40	1	2,042	0.05%
2020/12/25	1	28.40	2	28.73	28.50	-1	2,038	-0.05%
2020/12/24	1	28.40	2	28.73	28.45	-1	2,036	-0.05%
2020/12/23	1	27.80	2	28.10	28.15	-1	2,037	-0.05%
2020/12/22	1	28.30	0	0.00	28.05	1	2,054	0.05%
2020/12/21	8	28.54	0	0.00	28.50	8	2,070	0.39%
2020/12/17	5	28.79	2	29.45	28.70	3	2,088	0.14%
2020/12/16	2	28.88	0	0.00	28.95	2	2,097	0.10%
2020/12/15	1	28.90	0	0.00	28.75	1	2,097	0.05%
2020/12/10	8	28.68	2	28.93	28.50	6	2,102	0.29%
2020/12/08	0	0.00	1	29.70	29.35	-1	2,102	-0.05%
2020/12/07	0	0.00	10	30.80	30.60	-10	2,070	-0.48%
2020/12/03	1	32.20	1	32.50	32.00	0	2,061	0.00%
2020/12/02	14	32.28	3	32.30	31.90	11	2,053	0.54%
2020/12/01	4	32.19	2	31.95	31.80	2	2,036	0.10%
2020/11/27	2	31.85	1	31.70	31.95	1	2,066	0.05%
2020/11/26	1	31.35	3	31.70	32.00	-2	2,099	-0.10%
2020/11/25	0	0.00	2	30.80	31.10	-2	2,161	-0.09%
2020/11/24	1	30.85	3	31.27	30.65	-2	2,207	-0.09%
2020/11/23	0	0.00	2	31.65	31.45	-2	2,234	-0.09%
2020/11/20	5	31.77	0	0.00	31.65	5	2,234	0.22%
2020/11/19	3	32.08	1	32.55	31.50	2	2,313	0.09%
2020/11/18	4	32.91	13	32.97	32.50	-9	2,245	-0.40%
2020/11/17	13	32.36	11	31.12	32.85	2	2,142	0.09%
2020/11/16	4	30.64	27	30.76	31.35	-23	2,068	-1.11%
2020/11/12	3	29.05	0	0.00	28.80	3	2,390	0.13%
2020/11/10	5	27.89	4	28.29	28.00	1	2,856	0.04%
2020/11/09	0	0.00	3	28.67	28.50	-3	2,969	-0.10%
2020/10/30	5	27.00	0	0.00	26.95	5	3,289	0.15%
2020/10/29	5	26.45	0	0.00	26.85	5	3,290	0.15%
2020/10/28	4	26.85	0	0.00	26.90	4	3,298	0.12%
2020/10/26	0	0.00	2	28.30	27.75	-2	3,301	-0.06%
2020/10/23	2	29.15	0	0.00	28.60	2	3,296	0.06%
2020/10/21	0	0.00	1	29.20	28.80	-1	3,290	-0.03%
2020/10/20	1	29.25	4	29.15	28.55	-3	3,277	-0.09%
2020/10/19	0	0.00	10	28.20	28.25	-10	3,264	-0.31%
2020/10/16	3	28.97	2	28.30	27.90	1	3,268	0.03%
2020/10/14	5	27.65	0	0.00	27.70	5	3,242	0.15%
2020/10/13	2	27.80	3	27.00	27.30	-1	3,261	-0.03%
2020/10/12	0	0.00	2	26.95	26.75	-2	3,402	-0.06%
2020/10/08	11	28.11	0	0.00	27.80	11	3,403	0.32%
2020/10/05	1	26.85	0	0.00	27.15	1	3,451	0.03%
2020/09/29	1	26.60	0	0.00	26.55	1	3,575	0.03%
2020/09/28	0	0.00	3	26.62	26.80	-3	3,626	-0.08%
2020/09/24	3	27.27	0	0.00	26.75	3	3,828	0.08%
2020/09/23	0	0.00	1	28.15	28.00	-1	3,954	-0.03%
2020/09/22	5	27.30	7	27.75	27.90	-2	4,100	-0.05%
2020/09/21	4	29.01	8	28.66	28.55	-4	4,097	-0.10%
2020/09/18	0	0.00	1	29.55	29.30	-1	4,101	-0.02%
2020/09/17	9	29.81	14	29.98	29.60	-5	4,108	-0.12%
2020/09/16	2	29.75	0	0.00	29.45	2	4,097	0.05%
2020/09/15	2	29.20	4	29.33	29.35	-2	4,111	-0.05%
2020/09/14	6	29.23	0	0.00	29.40	6	4,125	0.15%
2020/09/11	22	29.08	3	28.77	28.70	19	4,152	0.46%
2020/09/10	2	30.20	0	0.00	29.95	2	4,170	0.05%
2020/09/09	3	30.73	2	30.33	30.80	1	4,163	0.02%
2020/09/08	4	31.70	1	31.25	31.40	3	4,156	0.07%
2020/09/07	0	0.00	2	31.10	30.85	-2	4,132	-0.05%
2020/09/04	4	31.45	0	0.00	31.80	4	4,143	0.10%
2020/09/03	1	32.25	1	31.85	31.70	0	4,137	0.00%
2020/09/02	1	32.20	3	32.70	32.40	-2	4,122	-0.05%
2020/09/01	0	0.00	2	32.40	32.25	-2	4,202	-0.05%
2020/08/31	6	32.38	2	33.15	32.75	4	4,263	0.09%
2020/08/28	13	31.80	9	31.66	31.80	4	4,170	0.10%
2020/08/27	1	30.65	16	31.53	31.80	-15	4,123	-0.36%
2020/08/26	3	31.13	2	30.90	30.65	1	4,065	0.02%
2020/08/25	9	31.45	11	31.76	31.20	-2	4,028	-0.05%
2020/08/24	3	30.23	10	29.83	30.00	-7	3,962	-0.18%
2020/08/21	19	29.92	8	29.74	30.30	11	3,952	0.28%
2020/08/20	4	29.40	12	29.45	28.80	-8	3,926	-0.20%
2020/08/19	25	33.39	32	31.51	30.40	-7	3,875	-0.18%
2020/08/18	9	32.54	6	32.88	32.30	3	3,549	0.08%
2020/08/17	32	33.08	36	33.14	33.85	-4	3,411	-0.12%
2020/08/14	20	29.11	15	29.79	31.05	5	3,099	0.16%
2020/08/13	2	29.28	7	29.50	28.25	-5	2,975	-0.17%
2020/08/12	19	27.60	17	27.82	29.10	2	2,865	0.07%
2020/08/11	0	0.00	7	26.55	26.50	-7	2,688	-0.26%
2020/08/10	10	27.18	1	27.20	27.20	9	2,699	0.33%
2020/08/07	3	27.02	2	26.90	26.95	1	2,682	0.04%
2020/08/06	12	26.71	0	0.00	27.00	12	2,780	0.43%
2020/08/05	0	0.00	10	25.75	26.20	-10	2,725	-0.37%
2020/08/04	3	25.90	0	0.00	25.95	3	2,726	0.11%
2020/08/03	10	26.05	0	0.00	25.95	10	2,785	0.36%
2020/07/31	1	25.60	0	0.00	25.90	1	2,786	0.04%
2020/07/28	2	23.50	0	0.00	23.50	2	2,849	0.07%
2020/07/27	0	0.00	8	23.85	23.80	-8	2,854	-0.28%
2020/07/21	10	25.63	0	0.00	25.50	10	2,963	0.34%
2020/07/20	0	0.00	1	25.20	25.25	-1	3,057	-0.03%
2020/07/17	1	25.85	0	0.00	25.55	1	3,144	0.03%
2020/07/13	2	25.80	0	0.00	26.25	2	3,010	0.07%
2020/07/10	11	26.24	6	26.10	25.40	5	3,028	0.17%
2020/07/09	1	26.50	3	26.75	26.45	-2	3,005	-0.07%
2020/07/08	7	27.37	8	27.00	27.00	-1	2,973	-0.03%
2020/07/07	2	28.65	2	28.35	28.35	0	2,952	0.00%
2020/07/06	11	30.27	5	29.53	29.45	6	2,915	0.21%
2020/07/03	8	29.37	3	29.15	29.75	5	2,847	0.18%
2020/07/02	0	0.00	8	28.45	29.30	-8	2,761	-0.29%
2020/07/01	2	27.80	10	27.21	27.25	-8	2,628	-0.30%
2020/06/29	0	0.00	2	25.15	25.20	-2	2,502	-0.08%
2020/06/24	2	26.15	0	0.00	26.15	2	2,486	0.08%
2020/06/22	5	25.94	5	26.15	26.05	0	2,473	0.00%
2020/06/16	2	24.25	2	24.40	24.90	0	2,332	0.00%
2020/06/12	3	23.30	1	22.95	23.30	2	2,323	0.09%
2020/06/11	7	24.73	2	24.85	23.75	5	2,305	0.22%
2020/06/10	2	25.25	3	25.20	25.25	-1	2,281	-0.04%
2020/06/09	2	25.30	0	0.00	25.20	2	2,270	0.09%
2020/06/08	5	26.73	3	25.85	25.80	2	2,253	0.09%
2020/06/05	1	26.10	11	26.08	26.25	-10	2,140	-0.47%
2020/06/02	0	0.00	3	25.15	25.00	-3	2,046	-0.15%
2020/05/29	2	26.00	45	25.82	25.45	-43	2,095	-2.05%
2020/05/28	2	25.38	1	26.05	25.10	1	2,035	0.05%
2020/05/26	1	24.75	8	25.41	26.30	-7	1,962	-0.36%
2020/05/25	0	0.00	1	24.10	24.20	-1	1,861	-0.05%
2020/05/21	6	24.02	10	23.84	24.05	-4	1,843	-0.22%
2020/05/20	13	24.15	1	24.25	23.50	12	1,836	0.65%
2020/05/19	3	23.30	0	0.00	23.90	3	1,760	0.17%
2020/05/14	0	0.00	2	24.63	23.50	-2	1,719	-0.12%
2020/05/13	1	24.75	0	0.00	24.70	1	1,697	0.06%
2020/05/12	1	23.85	1	24.10	24.00	0	1,600	0.00%
2020/05/11	0	0.00	1	25.00	24.75	-1	1,611	-0.06%
2020/05/08	4	25.04	0	0.00	24.35	4	1,592	0.25%
2020/05/05	5	25.46	1	25.40	25.90	4	1,514	0.26%
2020/04/30	2	24.13	0	0.00	24.50	2	1,493	0.13%
2020/04/29	8	24.16	1	24.15	24.15	7	1,499	0.47%
2020/04/28	28	24.21	2	24.35	23.95	26	1,502	1.73%
2020/04/27	7	24.31	2	24.30	24.70	5	1,476	0.34%
2020/04/24	2	24.00	0	0.00	23.70	2	1,430	0.14%
2020/04/23	3	22.75	8	22.80	23.30	-5	1,350	-0.37%
2020/04/22	20	21.73	21	21.80	21.90	-1	1,255	-0.08%
2020/04/21	0	0.00	1	20.40	20.40	-1	1,152	-0.09%
2020/04/17	1	19.95	6	20.33	20.40	-5	1,113	-0.45%
2020/04/15	3	19.90	0	0.00	19.60	3	1,082	0.28%
2020/04/14	5	19.15	0	0.00	19.15	5	1,052	0.48%
2020/04/09	2	18.95	9	18.48	18.60	-7	982	-0.71%
2020/04/08	1	18.95	35	18.79	18.80	-34	968	-3.51%
2020/04/06	1	15.30	0	0.00	16.20	1	905	0.11%
2020/04/01	16	14.71	1	14.65	14.90	15	901	1.66%
2020/03/31	6	14.52	0	0.00	14.95	6	887	0.68%
2020/03/27	0	0.00	2	13.70	13.85	-2	910	-0.22%
2020/03/26	0	0.00	5	13.20	13.45	-5	906	-0.55%
2020/03/13	2	14.40	18	14.40	14.40	-16	885	-1.81%
2020/03/12	0	0.00	2	16.05	15.95	-2	888	-0.23%
2020/03/10	2	18.10	0	0.00	17.95	2	876	0.23%
2020/03/09	2	18.00	10	18.00	17.95	-8	810	-0.99%
2020/03/06	3	18.93	0	0.00	18.75	3	827	0.36%
2020/03/05	21	19.51	26	19.93	19.25	-5	840	-0.59%
2020/03/03	0	0.00	6	18.70	18.70	-6	889	-0.67%
2020/02/27	4	18.75	0	0.00	18.25	4	927	0.43%
2020/02/26	4	18.95	0	0.00	18.65	4	978	0.41%
2020/02/24	5	19.10	0	0.00	19.20	5	1,223	0.41%
2020/02/21	2	19.78	4	20.15	19.60	-2	1,279	-0.16%
2020/02/17	1	20.10	0	0.00	19.40	1	1,431	0.07%
2020/02/12	4	18.50	14	19.94	20.15	-10	1,833	-0.55%
2020/02/10	4	18.20	2	18.50	17.85	2	2,072	0.10%
2020/02/07	2	18.20	0	0.00	18.20	2	2,117	0.09%
2020/02/06	0	0.00	1	18.70	18.55	-1	2,152	-0.05%
2020/02/05	3	18.80	5	19.24	18.55	-2	2,141	-0.09%
2020/02/04	5	18.00	2	18.85	18.90	3	2,126	0.14%
2020/02/03	4	17.19	3	17.20	17.20	1	2,101	0.05%
2020/01/31	1	20.50	0	0.00	19.05	1	2,113	0.05%
2020/01/30	3	21.00	3	20.95	20.95	0	2,112	0.00%
2020/01/17	1	23.75	0	0.00	23.40	1	2,107	0.05%
2020/01/14	2	23.40	0	0.00	23.40	2	2,111	0.09%
2020/01/09	1	23.30	6	23.38	23.20	-5	2,211	-0.23%
2020/01/08	5	23.06	0	0.00	22.90	5	2,233	0.22%
2020/01/07	18	24.10	5	23.99	23.90	13	2,225	0.58%
2020/01/06	8	24.96	1	24.90	24.80	7	2,219	0.32%
2020/01/03	3	25.78	0	0.00	25.50	3	2,215	0.14%
2019/12/30	4	25.56	0	0.00	25.55	4	2,212	0.18%
2019/12/27	1	26.15	0	0.00	26.25	1	2,204	0.05%
2019/12/24	6	25.48	2	26.33	26.40	4	2,184	0.18%
2019/12/23	0	0.00	10	25.43	25.10	-10	2,151	-0.46%
2019/12/19	0	0.00	4	26.06	25.70	-4	2,175	-0.18%
2019/12/18	3	25.95	4	25.93	25.95	-1	2,185	-0.05%
2019/12/17	0	0.00	4	25.93	25.70	-4	2,182	-0.18%
2019/12/13	2	25.55	2	25.60	25.50	0	2,192	0.00%
2019/12/12	0	0.00	40	26.04	26.00	-40	2,190	-1.83%
2019/12/11	0	0.00	2	26.00	26.00	-2	2,217	-0.09%
2019/12/10	2	26.23	0	0.00	25.95	2	2,252	0.09%
2019/12/09	6	26.66	0	0.00	26.35	6	2,250	0.27%
2019/12/05	6	26.18	2	26.33	26.20	4	2,255	0.18%
2019/12/04	2	26.00	0	0.00	26.00	2	2,262	0.09%
2019/12/02	3	26.02	19	25.77	25.65	-16	2,326	-0.69%
2019/11/29	0	0.00	1	26.80	26.60	-1	2,336	-0.04%
2019/11/28	0	0.00	1	27.30	27.30	-1	2,327	-0.04%
2019/11/27	6	28.20	2	28.25	27.60	4	2,317	0.17%
2019/11/26	2	27.20	10	27.24	27.60	-8	2,263	-0.35%
2019/11/25	11	27.59	3	27.35	27.15	8	2,272	0.35%
2019/11/22	17	28.02	4	27.98	27.80	13	2,251	0.58%
2019/11/21	3	27.18	3	26.80	27.35	0	2,203	0.00%
2019/11/20	66	27.94	48	27.85	27.30	18	2,168	0.83%
2019/11/19	1	27.10	10	27.20	26.65	-9	1,961	-0.46%
2019/11/18	30	27.21	9	26.87	26.60	21	1,912	1.10%
2019/11/15	6	26.05	27	26.04	25.95	-21	1,876	-1.12%
2019/11/14	42	25.94	15	26.09	26.10	27	1,873	1.44%
2019/11/13	11	26.80	19	26.77	26.50	-8	1,862	-0.43%
2019/11/12	45	27.17	38	27.14	27.15	7	1,808	0.39%
2019/11/11	26	26.48	26	26.41	27.00	0	1,707	0.00%
2019/11/08	26	25.82	24	26.14	25.30	2	1,546	0.13%
2019/11/07	0	0.00	15	24.73	24.35	-15	1,389	-1.08%
2019/11/06	55	26.07	61	26.30	25.05	-6	1,368	-0.44%
2019/11/05	15	25.05	4	25.70	26.20	11	1,151	0.96%
2019/11/04	6	23.81	12	23.73	23.85	-6	1,116	-0.54%
2019/11/01	7	23.06	0	0.00	23.10	7	1,105	0.63%
2019/10/31	1	22.95	1	23.70	22.95	0	1,151	0.00%
2019/10/30	1	23.30	0	0.00	23.30	1	1,214	0.08%
2019/10/29	6	23.57	0	0.00	23.00	6	1,228	0.49%
2019/10/28	3	23.48	0	0.00	23.75	3	1,230	0.24%
2019/10/25	5	22.80	0	0.00	22.80	5	1,229	0.41%
2019/10/24	0	0.00	12	22.88	22.85	-12	1,269	-0.95%
2019/10/23	0	0.00	4	22.99	22.85	-4	1,300	-0.31%
2019/10/22	0	0.00	3	23.18	22.95	-3	1,344	-0.22%
2019/10/17	0	0.00	1	22.85	23.20	-1	1,616	-0.06%
2019/10/16	29	23.58	2	23.80	23.05	27	1,799	1.50%
2019/10/15	1	22.70	0	0.00	23.60	1	1,829	0.05%
2019/10/14	2	22.35	0	0.00	21.90	2	1,803	0.11%
2019/10/08	0	0.00	1	22.70	22.60	-1	1,796	-0.06%
2019/10/07	0	0.00	1	22.40	23.00	-1	1,793	-0.06%
2019/10/04	2	22.25	0	0.00	22.05	2	1,783	0.11%
2019/09/26	0	0.00	21	22.65	22.50	-21	1,773	-1.18%
2019/09/24	0	0.00	15	23.70	23.10	-15	1,775	-0.84%
2019/09/20	0	0.00	4	22.20	22.30	-4	1,745	-0.23%
2019/09/19	0	0.00	5	22.92	22.90	-5	1,733	-0.29%
2019/09/18	0	0.00	1	23.35	23.10	-1	1,730	-0.06%
2019/09/17	21	23.80	0	0.00	23.45	21	1,720	1.22%
2019/09/12	43	24.00	28	24.03	23.75	15	1,715	0.87%
2019/09/11	4	24.10	0	0.00	24.10	4	1,689	0.24%
2019/09/10	0	0.00	5	22.86	23.00	-5	1,658	-0.30%
2019/09/09	0	0.00	5	23.30	23.20	-5	1,662	-0.30%
2019/09/06	16	23.66	0	0.00	23.55	16	1,652	0.97%
2019/09/05	0	0.00	2	23.45	23.40	-2	1,668	-0.12%
2019/09/04	1	23.55	7	23.58	23.80	-6	1,649	-0.36%
2019/09/03	0	0.00	4	23.09	23.15	-4	1,600	-0.25%
2019/09/02	4	22.66	0	0.00	22.50	4	1,570	0.25%
2019/08/29	5	22.73	5	22.93	22.15	0	1,540	0.00%
2019/08/28	7	21.21	10	21.64	22.70	-3	1,481	-0.20%
2019/08/27	1	20.65	1	20.85	20.65	0	1,448	0.00%
2019/08/26	1	20.65	0	0.00	20.55	1	1,446	0.07%
2019/08/23	1	21.40	0	0.00	21.40	1	1,440	0.07%
2019/08/22	1	21.85	0	0.00	21.80	1	1,435	0.07%
2019/08/20	3	22.08	2	22.45	21.90	1	1,422	0.07%
2019/08/19	0	0.00	20	21.90	21.80	-20	1,410	-1.42%
2019/08/13	1	21.25	1	20.90	20.85	0	1,352	0.00%
2019/08/08	20	21.51	0	0.00	21.50	20	1,327	1.51%
2019/08/06	1	20.60	1	21.65	21.60	0	1,290	0.00%
2019/08/05	6	23.08	0	0.00	22.45	6	1,268	0.47%
2019/08/02	1	24.35	0	0.00	23.85	1	1,244	0.08%
2019/08/01	0	0.00	6	23.85	23.75	-6	1,206	-0.50%
2019/07/30	4	23.13	7	23.25	22.80	-3	1,158	-0.26%
2019/07/29	3	23.35	0	0.00	23.35	3	1,121	0.27%
2019/07/26	1	23.85	2	24.40	24.10	-1	1,096	-0.09%
2019/07/25	9	23.95	0	0.00	24.00	9	1,063	0.85%
2019/07/24	1	22.90	11	23.00	23.40	-10	1,028	-0.97%
2019/07/23	3	23.75	1	24.40	23.45	2	983	0.20%
2019/07/22	12	24.47	10	24.06	24.80	2	905	0.22%
2019/07/19	19	24.04	20	24.16	24.20	-1	797	-0.13%
2019/07/18	1	23.30	3	23.30	23.90	-2	703	-0.28%
2019/07/17	7	21.30	5	21.20	21.80	2	513	0.39%
2019/07/16	0	0.00	5	19.75	19.85	-5	397	-1.26%
2019/07/04	0	0.00	3	19.55	19.65	-3	469	-0.64%
2019/07/01	5	19.48	2	19.25	19.45	3	496	0.60%
2019/06/27	5	19.13	0	0.00	19.00	5	505	0.99%
2019/06/11	5	18.10	0	0.00	17.75	5	636	0.79%
2019/04/29	0	0.00	30	18.92	18.55	-30	1,146	-2.62%
2019/04/23	7	19.55	0	0.00	19.35	7	1,162	0.60%
2019/04/22	23	19.55	0	0.00	19.55	23	1,165	1.97%
2019/03/21	0	0.00	1	21.00	21.20	-1	1,136	-0.09%
2019/03/07	0	0.00	1	19.55	19.60	-1	986	-0.10%
2019/02/14	1	21.75	0	0.00	21.30	1	748	0.13%
2019/02/13	1	20.70	1	21.05	20.70	0	710	0.00%
2019/02/12	1	21.10	0	0.00	21.35	1	681	0.15%
2019/01/15	0	0.00	1	16.50	16.45	-1	441	-0.23%
2019/01/14	1	17.00	0	0.00	17.15	1	429	0.23%
2019/01/09	7	16.71	7	16.93	16.80	0	421	0.00%
2019/01/04	42	15.01	42	14.76	15.40	0	349	0.00%
2018/11/01	0	0.00	0.4	14.30	14.40	-0.4	492	-0.09%
2018/10/19	0	0.00	1	15.55	15.85	-1	494	-0.20%
2018/10/08	5	19.35	5	19.15	19.35	0	433	0.00%
2018/10/02	1	19.15	0	0.00	19.20	1	391	0.26%
2018/09/04	0	0.00	1	18.25	18.20	-1	366	-0.27%
2018/09/03	4	18.05	3	17.70	17.70	1	370	0.27%
2018/08/31	1	18.30	2	18.53	18.30	-1	370	-0.27%
2018/08/30	4	19.33	3	18.70	18.70	1	378	0.26%
2018/08/29	0	0.00	1	19.15	19.15	-1	385	-0.26%
2018/08/28	0.2	18.80	0	0.00	18.55	0.2	377	0.05%
2018/08/27	0.4	17.70	1	17.70	17.80	-0.6	374	-0.16%
2018/08/24	1	17.50	0	0.00	16.90	1	369	0.27%
2018/08/14	2.4	19.54	2	19.73	19.95	0.4	363	0.11%
2018/07/30	0	0.00	5	24.55	24.30	-5	334	-1.49%
2018/07/17	0	0.00	5	25.25	25.50	-5	395	-1.27%
2018/07/09	0	0.00	5	24.00	23.95	-5	499	-1.00%
2018/07/04	0	0.00	5	25.60	24.90	-5	541	-0.92%
2018/06/15	1	28.35	1	27.90	28.10	0	740	0.00%
2018/06/07	0	0.00	2	29.50	28.75	-2	763	-0.26%
2018/06/05	2	28.25	0	0.00	28.10	2	750	0.27%
2018/05/31	0	0.00	2	27.55	28.35	-2	750	-0.27%
2018/05/25	2	27.10	0	0.00	26.95	2	747	0.27%
2018/05/24	0	0.00	2	27.20	26.95	-2	750	-0.27%
2018/05/23	0	0.00	1	26.90	27.30	-1	757	-0.13%
2018/05/21	4	27.75	0	0.00	27.40	4	764	0.52%
2018/05/18	0	0.00	2	26.20	27.40	-2	756	-0.26%
2018/05/16	2	26.15	0	0.00	26.05	2	795	0.25%
2018/05/11	0	0.00	1	25.75	25.55	-1	850	-0.12%
2018/05/10	1	27.05	0	0.00	27.05	1	834	0.12%
2018/05/04	0	0.00	4	27.85	27.50	-4	834	-0.48%
2018/05/03	0	0.00	4	27.95	27.95	-4	850	-0.47%
2018/05/02	0	0.00	1	27.90	27.70	-1	863	-0.12%
2018/04/27	1	28.65	0	0.00	28.10	1	916	0.11%
2018/04/26	2	29.10	1	28.55	28.10	1	941	0.11%
2018/04/25	1	29.05	5	28.70	29.00	-4	971	-0.41%
2018/04/24	4	29.15	0	0.00	28.80	4	988	0.40%
2018/04/18	0	0.00	7	31.92	30.95	-7	1,059	-0.66%
2018/04/16	0	0.00	10	34.70	34.60	-10	1,052	-0.95%
2018/04/12	0	0.00	1	34.85	34.90	-1	1,128	-0.09%
2018/04/11	1	35.30	3	34.95	35.05	-2	1,249	-0.16%
2018/04/09	10	36.75	0	0.00	37.00	10	1,350	0.74%
2018/04/02	11	37.60	0	0.00	37.65	11	1,369	0.80%
2018/03/31	1	38.65	0	0.00	38.65	1	1,361	0.07%
2018/03/30	2	39.15	1	39.15	39.15	1	1,352	0.07%
2018/03/29	4	37.95	0	0.00	37.95	4	1,338	0.30%
2018/03/28	4	38.28	6	38.48	38.35	-2	1,352	-0.15%
2018/03/27	22	37.35	0	0.00	37.30	22	1,387	1.59%
2018/03/26	0	0.00	6	35.85	35.85	-6	1,417	-0.42%
2018/03/23	0	0.00	17	35.48	35.40	-17	1,428	-1.19%
2018/03/05	6	36.80	0	0.00	36.55	6	1,895	0.32%
2018/02/23	4	37.25	0	0.00	37.10	4	1,969	0.20%
2018/02/12	0	0.00	2	35.95	35.80	-2	1,981	-0.10%
2018/02/09	3	35.50	0	0.00	35.50	3	1,984	0.15%
2018/02/06	2	36.50	1	37.20	36.85	1	1,958	0.05%
2018/02/05	2	38.50	0	0.00	38.45	2	1,935	0.10%
2018/01/31	0	0.00	1	40.80	40.65	-1	1,950	-0.05%
2018/01/29	3	42.00	0	0.00	41.85	3	1,973	0.15%
2018/01/26	0	0.00	2	41.15	42.60	-2	1,974	-0.10%
2018/01/25	10	42.23	2	41.95	41.85	8	2,010	0.40%
2018/01/23	4	43.23	18	43.64	43.50	-14	2,030	-0.69%
2018/01/22	0	0.00	5	42.95	42.95	-5	2,005	-0.25%
2018/01/19	3	42.05	0	0.00	41.55	3	2,014	0.15%
2018/01/18	3	42.95	0	0.00	42.85	3	1,995	0.15%
2018/01/16	7	43.06	0	0.00	42.85	7	2,007	0.35%
2018/01/15	7	42.87	0	0.00	43.40	7	2,028	0.35%
2018/01/12	3	42.60	7	42.38	43.30	-4	2,032	-0.20%
2018/01/10	0	0.00	2	41.70	41.55	-2	2,028	-0.10%
2018/01/09	2	42.55	0	0.00	42.05	2	2,036	0.10%
2018/01/08	3	42.33	5.1	41.57	42.60	-2.1	2,011	-0.10%
2018/01/05	5	43.38	2	44.10	41.90	3	1,975	0.15%
2018/01/04	5	41.29	9	42.09	42.35	-4	1,882	-0.21%
2018/01/03	1.1	40.62	1	40.95	40.70	0.1	1,799	0.01%
2018/01/02	0	0.00	2	40.25	40.40	-2	1,783	-0.11%