宏佳騰 (1599)-永豐金-中盛券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.55
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0	35.70	0	0.00	35.50	0	89	0.02%
2023/10/20	0	35.50	0	0.00	35.40	0	94	0.04%
2023/10/06	0.1	35.85	0	0.00	35.85	0.1	101	0.07%
2023/10/03	0.1	36.15	0	0.00	36.05	0.1	103	0.07%
2023/09/25	0	36.40	0	0.00	36.30	0	103	0.02%
2023/09/13	2	36.25	1	36.30	36.20	1	95	1.04%
2023/09/12	0.2	37.60	0	0.00	37.50	0.2	95	0.26%
2023/09/08	0	0.00	0.5	37.16	37.05	-0.5	90	-0.55%
2023/09/05	0.5	37.80	0	0.00	37.55	0.5	85	0.59%
2023/09/01	0	37.15	0	0.00	37.10	0	88	0.00%
2023/08/31	1	37.10	0.2	37.20	37.10	0.8	86	0.89%
2023/08/24	0.1	35.64	0	0.00	35.50	0.1	82	0.13%
2023/08/23	0.1	35.30	0	0.00	35.25	0.1	80	0.09%
2023/08/22	0.2	35.41	0	0.00	35.20	0.2	79	0.28%
2023/08/18	0	35.80	0	0.00	35.50	0	77	0.05%
2023/08/17	0	36.00	0	0.00	35.75	0	76	0.03%
2023/08/15	0.1	36.10	0	0.00	36.00	0.1	74	0.13%
2023/08/10	2.3	36.49	0.8	36.60	36.45	1.5	72	2.06%
2023/08/09	1.1	36.41	0	0.00	36.20	1.1	68	1.65%
2023/08/08	0.1	36.75	0	0.00	36.55	0.1	63	0.13%
2023/08/07	0	36.80	0.2	36.90	36.70	-0.1	63	-0.23%
2023/08/04	0.1	36.90	0	0.00	36.70	0.1	62	0.11%
2023/08/02	0	0.00	0.1	36.95	36.85	-0.1	62	-0.08%
2023/07/27	0.1	37.05	0	0.00	37.00	0.1	59	0.18%
2023/07/20	0	37.30	0	0.00	36.95	0	54	0.04%
2023/07/18	0.2	37.40	0	0.00	37.10	0.2	54	0.28%
2023/07/17	0.1	37.60	0	0.00	37.40	0.1	52	0.19%
2023/07/14	0.1	38.00	0	0.00	37.75	0.1	51	0.19%
2023/07/12	0	38.10	0	0.00	37.75	0	52	0.02%
2023/07/06	0.1	38.00	0	0.00	37.80	0.1	54	0.09%
2023/07/03	0	38.30	0	0.00	38.00	0	53	0.07%
2023/06/30	0	38.35	0	0.00	38.00	0	53	0.02%
2023/06/26	0	0.00	0.2	38.15	37.95	-0.2	52	-0.42%
2023/06/16	0.1	38.10	0	0.00	37.80	0.1	54	0.19%
2023/06/14	0	0.00	0.3	38.00	37.65	-0.3	53	-0.48%
2023/06/13	0	38.05	0	0.00	37.80	0	54	0.02%
2023/06/09	0	38.35	1.7	38.25	38.10	-1.7	55	-3.15%
2023/06/08	0.1	38.35	0	0.00	38.00	0.1	55	0.09%
2023/05/24	0	38.40	0	0.00	38.10	0	59	0.05%
2023/05/23	0	38.45	0	0.00	38.10	0	60	0.05%
2023/05/19	0.1	37.85	0	0.00	37.75	0.1	62	0.10%
2023/05/18	0	37.60	1	37.60	37.65	-1	64	-1.55%
2023/05/16	0	0.00	2	37.25	37.55	-2	65	-3.03%
2023/05/15	0.1	37.55	0	0.00	37.40	0.1	67	0.07%
2023/05/12	0.1	37.75	0	37.70	37.50	0	67	0.06%
2023/05/11	0.1	37.78	0	0.00	37.40	0.1	67	0.18%
2023/05/10	0.1	37.90	0	0.00	37.85	0.1	67	0.07%
2023/05/08	0	37.95	0	0.00	37.85	0	67	0.00%
2023/05/04	0	38.60	0	0.00	37.80	0	69	0.04%
2023/05/03	0	0.00	0.1	38.13	37.80	-0.1	69	-0.14%
2023/05/02	0.1	38.05	0	0.00	37.95	0.1	69	0.14%
2023/04/26	0	38.05	0	0.00	37.90	0	68	0.03%
2023/04/12	0	38.90	0	0.00	38.80	0	66	0.03%
2023/04/10	0	0.00	0.1	39.00	38.65	-0.1	65	-0.15%
2023/03/16	1	38.70	0	0.00	38.50	1	70	1.43%
2023/03/07	1	39.35	0	0.00	39.30	1	70	1.42%
2023/03/06	1	39.50	0	0.00	39.45	1	68	1.47%
2023/02/24	0	39.85	0	0.00	39.50	0	67	0.03%
2023/02/20	0	0.00	2	39.25	39.20	-2	65	-3.06%
2023/02/17	2	38.83	0	0.00	39.20	2	64	3.11%
2023/02/13	1	38.40	0	0.00	38.85	1	61	1.64%
2023/02/10	0	0.00	0.2	40.10	39.90	-0.2	59	-0.28%
2023/02/09	0.1	40.40	0.1	40.30	40.25	-0.1	58	-0.11%
2023/01/16	0.1	39.00	0	0.00	38.95	0.1	69	0.14%
2022/12/29	4	39.00	0	0.00	39.10	4	72	5.51%
2022/12/28	0.1	39.20	0	0.00	38.95	0.1	74	0.07%
2022/12/26	0.1	39.15	0	0.00	39.25	0.1	75	0.07%
2022/12/21	0.1	39.20	0	0.00	39.05	0.1	80	0.12%
2022/11/15	0	41.70	0	0.00	41.15	0	133	0.01%
2022/10/24	0	0.00	0.2	39.21	40.50	-0.2	142	-0.11%
2022/10/20	0	39.35	0	0.00	39.00	0	139	0.02%
2022/10/19	0	39.50	0	0.00	39.20	0	137	0.02%
2022/10/13	1	38.98	0	0.00	38.55	1	139	0.74%
2022/10/11	1	39.75	0	0.00	39.80	1	136	0.73%
2022/10/05	0	40.90	0	0.00	41.20	0	137	0.02%
2022/10/03	0	40.60	0	0.00	40.50	0	139	0.01%
2022/09/29	1	40.95	0	0.00	41.30	1	139	0.71%
2022/09/28	1	42.00	0	0.00	41.65	1	140	0.71%
2022/09/26	0	0.00	1	42.65	43.80	-1	139	-0.72%
2022/09/22	1	44.50	0	0.00	44.80	1	139	0.72%
2022/09/15	0	51.10	2	51.00	50.50	-2	133	-1.48%
2022/09/14	1	50.40	0	0.00	50.60	1	132	0.75%
2022/09/06	1	49.45	0	0.00	49.40	1	130	0.77%
2022/08/22	0	0.00	1	46.05	46.00	-1	127	-0.78%
2022/08/15	0	0.00	1	45.85	46.30	-1	142	-0.70%
2022/08/11	1	45.30	0	0.00	45.25	1	143	0.70%
2022/08/10	0	0.00	2	45.05	45.20	-2	141	-1.42%
2022/08/09	0	0.00	1	44.95	44.95	-1	141	-0.71%
2022/07/28	1	45.20	0	0.00	45.20	1	181	0.55%
2022/07/13	0	43.80	0	0.00	43.60	0	330	0.01%
2022/07/04	0	0.00	0.1	42.00	42.40	-0.1	511	-0.01%
2022/07/01	1	43.00	0	0.00	41.70	1	515	0.19%
2022/06/20	0	44.30	0	0.00	45.10	0	541	0.00%
2022/06/13	1	47.00	0	0.00	47.30	1	539	0.19%
2022/06/07	0	49.00	0	0.00	48.60	0	542	0.00%
2022/06/01	0	49.50	0	0.00	49.50	0	551	0.00%
2022/05/23	0	0.00	1	47.90	47.75	-1	554	-0.18%
2022/05/18	1	48.60	0	0.00	48.75	1	568	0.18%
2022/05/16	0	0.00	1	47.90	47.50	-1	574	-0.17%
2022/05/13	1	47.75	0	0.00	48.00	1	584	0.17%
2022/05/09	1	48.85	4	48.60	49.40	-3	606	-0.49%
2022/05/06	4	50.24	1	50.10	50.20	3	602	0.50%
2022/05/05	0	0.00	2	51.65	51.80	-2	600	-0.33%
2022/05/04	1	51.33	0	0.00	51.30	1	602	0.17%
2022/05/03	0	0.00	1	52.50	52.90	-1	601	-0.17%
2022/04/28	0	0.00	2	52.50	52.00	-2	616	-0.32%
2022/04/27	3	53.07	2	52.70	52.80	1	615	0.16%
2022/04/26	3.4	55.16	0	0.00	55.10	3.4	621	0.54%
2022/04/25	2	56.15	0	0.00	54.20	2	627	0.32%
2022/04/22	3	58.53	4	60.30	58.10	-1	631	-0.16%
2022/04/21	5	59.20	11.5	59.10	60.00	-6.5	657	-0.99%
2022/04/20	7	57.90	4	58.85	57.20	3	738	0.41%
2022/04/19	4	57.50	1	58.00	56.90	3	731	0.41%
2022/04/18	5.5	58.44	12	57.43	58.00	-6.5	730	-0.89%
2022/04/15	6	58.80	5	59.98	58.20	1	716	0.14%
2022/04/14	5	58.50	1	58.70	59.40	4	713	0.56%
2022/04/13	3	58.93	2	58.15	59.00	1	711	0.14%
2022/04/12	8	58.06	4	58.85	59.00	4	694	0.58%
2022/04/06	1	53.40	0	0.00	53.60	1	761	0.13%
2022/04/01	0	0.00	1	53.50	53.90	-1	770	-0.13%
2022/03/31	1	52.70	0	0.00	52.50	1	838	0.12%
2022/03/30	1	52.60	0	0.00	52.60	1	880	0.11%
2022/03/29	0	0.00	1	53.00	52.10	-1	879	-0.11%
2022/03/25	1	52.60	0	0.00	52.40	1	883	0.11%
2022/03/24	2	53.10	0	0.00	53.50	2	876	0.23%
2022/03/23	3	53.77	0.1	53.80	53.40	2.9	876	0.33%
2022/03/15	2	51.65	0	0.00	51.30	2	875	0.23%
2022/03/08	1	49.75	0	0.00	50.60	1	868	0.12%
2022/02/24	0	0.00	1	53.40	53.40	-1	854	-0.12%
2022/02/09	0	0.00	1	53.00	54.10	-1	841	-0.12%
2022/02/07	1	52.20	1	52.00	52.40	0	881	0.00%
2022/01/26	0	0.00	1	50.80	50.30	-1	880	-0.11%
2022/01/25	2	48.50	0	0.00	48.50	2	888	0.23%
2022/01/21	2	50.30	7	49.95	49.85	-5	876	-0.57%
2022/01/18	1	55.30	0	0.00	53.20	1	845	0.12%
2022/01/17	1.7	53.90	1	53.40	54.50	0.7	830	0.08%
2022/01/14	1.4	55.28	0	0.00	54.20	1.4	811	0.17%
2022/01/13	0	0.00	4.4	55.75	57.50	-4.4	748	-0.59%
2022/01/05	1	51.90	0	0.00	51.40	1	574	0.17%
2022/01/04	1.4	51.06	1	51.20	51.10	0.4	558	0.07%
2022/01/03	1	53.30	2	52.05	51.80	-1	542	-0.18%
2021/12/30	3	53.20	3.1	51.33	50.70	-0.1	512	-0.01%
2021/12/29	9	50.92	14	49.79	50.30	-5	458	-1.09%
2021/12/28	10	47.90	0	0.00	47.05	10	391	2.55%
2021/12/27	1	49.80	0	0.00	47.65	1	377	0.26%
2021/12/24	1.1	46.35	4	46.99	48.85	-2.9	304	-0.95%
2021/12/20	7	43.94	7	43.73	43.75	0	244	0.00%
2021/11/17	2	44.40	0	0.00	44.80	2	211	0.95%
2021/11/16	3	45.03	0	0.00	44.95	3	210	1.42%
2021/11/15	3	44.00	1	45.10	44.90	2	198	1.01%
2021/11/09	0.1	43.60	0	0.00	43.90	0.1	173	0.07%
2021/11/08	0	0.00	4	45.00	44.70	-4	166	-2.40%
2021/11/05	0	0.00	3	44.70	45.05	-3	157	-1.90%
2021/11/04	0	0.00	1	45.00	45.00	-1	142	-0.70%
2021/11/03	0	0.00	0.4	41.90	42.65	-0.4	106	-0.38%
2021/10/15	0	0.00	0.2	37.20	37.35	-0.2	88	-0.23%
2021/10/01	1	38.45	0	0.00	38.50	1	93	1.07%
2021/09/16	0	0.00	1.1	41.52	41.55	-1.1	105	-1.00%
2021/09/13	0.2	41.50	0	0.00	41.15	0.2	110	0.14%
2021/09/10	0	40.60	0	0.00	40.75	0	112	0.01%
2021/09/09	0.1	40.60	0	0.00	40.55	0.1	115	0.09%
2021/09/07	0.2	41.19	0	0.00	40.95	0.2	121	0.16%
2021/08/19	0	0.00	5	39.50	39.50	-5	148	-3.36%
2021/08/13	1	41.80	0	0.00	41.55	1	152	0.65%
2021/08/11	0	0.00	1	41.80	41.50	-1	158	-0.63%
2021/08/04	1	41.60	0	0.00	41.50	1	188	0.53%
2021/08/02	0	0.00	1	41.45	41.55	-1	206	-0.48%
2021/07/26	0	0.00	0.2	42.05	42.20	-0.2	252	-0.06%
2021/07/21	1	42.05	0.1	42.00	42.05	0.9	372	0.25%
2021/07/16	2	42.33	0	0.00	42.20	2	498	0.40%
2021/07/12	1	43.10	0	0.00	42.95	1	526	0.19%
2021/07/07	6	43.94	0	0.00	43.45	6	544	1.10%
2021/07/06	0.1	43.00	3	42.90	43.20	-2.9	560	-0.52%
2021/07/05	2	43.15	2	42.80	42.95	0	564	0.00%
2021/07/02	0.1	42.80	0	0.00	42.85	0.1	573	0.02%
2021/07/01	1	42.60	0	0.00	43.00	1	588	0.17%
2021/06/25	1	43.70	0	0.00	43.25	1	621	0.16%
2021/06/24	4	43.85	1	43.45	43.30	3	640	0.47%
2021/06/18	1	43.10	1	42.45	42.45	0	695	0.00%
2021/06/16	2	42.08	1	42.90	41.95	1	715	0.14%
2021/06/11	1	40.60	0	0.00	40.35	1	708	0.14%
2021/06/04	0	0.00	1	41.55	41.50	-1	715	-0.14%
2021/05/31	1	41.45	1	41.00	41.20	0	713	0.00%
2021/05/27	1	39.30	0	0.00	39.85	1	707	0.14%
2021/05/26	0	0.00	2	39.85	39.90	-2	708	-0.28%
2021/05/24	0	0.00	3	39.00	39.50	-3	708	-0.42%
2021/05/17	0	0.00	1	37.55	36.90	-1	703	-0.14%
2021/05/12	1	39.10	4.2	41.31	39.05	-3.2	695	-0.46%
2021/05/11	2	41.41	0	0.00	41.20	2	685	0.29%
2021/05/06	1	43.00	0	0.00	42.35	1	670	0.15%
2021/05/04	0	0.00	1	42.05	41.95	-1	662	-0.15%
2021/05/03	2	45.45	1	45.35	43.75	1	649	0.15%
2021/04/29	2	46.87	0	0.00	47.00	2	634	0.32%
2021/04/28	4	48.36	3	49.31	47.30	1	617	0.16%
2021/04/27	9	53.01	14	53.71	51.90	-5	581	-0.86%
2021/04/26	7	53.06	2	50.95	53.30	5	519	0.96%
2021/04/23	7	45.71	0	0.00	48.60	7	453	1.54%
2021/04/22	0	0.00	4	43.25	44.40	-4	417	-0.96%
2021/04/14	3	41.62	0	0.00	41.80	3	398	0.75%
2021/04/13	0	0.00	4	43.09	42.75	-4	392	-1.02%
2021/04/12	0	0.00	0	43.00	43.70	0	385	-0.01%
2021/04/08	1	42.15	0	0.00	41.90	1	368	0.27%
2021/04/07	1	41.45	5	42.00	41.45	-4	360	-1.11%
2021/03/31	1	42.30	0.3	42.10	41.85	0.7	344	0.21%
2021/03/30	1	42.20	0.2	42.30	42.35	0.8	334	0.23%
2021/03/29	0	0.00	1	41.45	42.05	-1	326	-0.31%
2021/03/26	9	40.79	1	41.20	41.10	8	308	2.59%
2021/03/24	0	39.75	1	40.00	39.95	-1	256	-0.38%
2021/03/22	0.5	38.95	0	0.00	40.00	0.5	250	0.20%
2021/03/18	0.1	37.95	0	0.00	38.05	0.1	239	0.04%
2021/03/11	0	0.00	5	36.85	36.95	-5	243	-2.05%
2021/03/09	5	37.55	0	0.00	37.65	5	239	2.09%
2021/02/24	1	38.00	0	0.00	37.35	1	246	0.41%
2021/02/01	0	0.00	1	35.65	36.00	-1	233	-0.43%
2021/01/18	1	38.00	0	0.00	37.70	1	210	0.48%
2021/01/04	0	0.00	1	37.40	37.25	-1	191	-0.52%
2020/12/28	1	36.00	0.4	36.85	37.20	0.6	178	0.36%
2020/12/25	0	0.00	0.1	35.55	35.85	-0.1	168	-0.03%
2020/12/18	0	0.00	3	34.70	34.65	-3	157	-1.90%
2020/12/11	0.1	33.90	0	0.00	34.05	0.1	140	0.07%
2020/12/03	0	0.00	1	33.65	33.50	-1	131	-0.76%
2020/11/30	1	33.00	2	33.83	33.95	-1	122	-0.81%
2020/11/27	0	0.00	1	33.00	33.00	-1	117	-0.85%
2020/11/26	1	32.95	0	0.00	32.90	1	121	0.83%
2020/11/25	0	0.00	1	33.10	32.85	-1	135	-0.74%
2020/11/23	1	32.55	0	0.00	32.70	1	134	0.74%
2020/11/18	1	32.50	0	0.00	32.65	1	132	0.76%
2020/11/12	0	0.00	5	32.65	32.45	-5	128	-3.89%
2020/11/09	0	0.00	1	33.00	33.10	-1	125	-0.79%
2020/11/06	0	0.00	1	32.50	32.75	-1	124	-0.81%
2020/11/02	1.1	31.77	0	0.00	31.80	1.1	122	0.89%
2020/10/29	0	0.00	1	32.20	32.15	-1	122	-0.82%
2020/10/26	0	0.00	0.1	32.50	32.70	-0.1	120	-0.04%
2020/10/16	0	0.00	0.1	33.25	33.35	-0.1	116	-0.04%
2020/10/15	0	0.00	1	34.30	33.55	-1	113	-0.88%
2020/10/12	1	32.25	1	32.40	32.20	0	94	0.00%
2020/09/25	0	0.00	0.3	31.00	31.60	-0.3	93	-0.28%
2020/09/24	1	31.00	0	0.00	30.90	1	92	1.08%
2020/09/23	1	31.50	0	0.00	31.50	1	91	1.10%
2020/09/17	1	32.15	0	0.00	31.90	1	87	1.14%
2020/09/07	1	31.85	0	0.00	31.70	1	77	1.29%
2020/09/01	0	0.00	1	33.30	32.15	-1	73	-1.36%
2020/08/31	1	34.85	2	34.50	34.85	-1	70	-1.43%
2020/08/28	1	32.00	0	0.00	31.95	1	55	1.81%
2020/08/26	0	31.90	0	0.00	31.60	0	55	0.02%
2020/08/05	1	31.40	0	0.00	31.20	1	48	2.05%
2020/07/29	0	0.00	0.2	30.90	30.90	-0.2	48	-0.41%
2020/07/28	0	0.00	2	30.98	30.80	-2	48	-4.09%
2020/07/09	1	31.40	0	0.00	31.55	1	46	2.17%
2020/06/12	1	29.60	0	0.00	30.30	1	53	1.85%
2020/05/18	0	0.00	3	29.50	29.35	-3	59	-5.00%
2020/05/14	3	29.20	0	0.00	29.65	3	59	5.02%
2020/05/13	0.3	30.00	0	0.00	29.85	0.3	59	0.42%
2020/05/12	1	30.60	0	0.00	30.50	1	59	1.67%
2020/05/05	2	29.68	0	0.00	29.80	2	62	3.22%
2020/04/29	0	0.00	3	29.90	29.70	-3	63	-4.73%
2020/04/23	0	0.00	8	28.96	28.90	-8	69	-11.57%
2020/04/22	9	28.57	0	0.00	28.70	9	69	12.97%
2020/04/20	2	29.40	0	0.00	29.55	2	72	2.76%
2020/04/15	5	29.30	0	0.00	29.25	5	75	6.62%
2020/04/13	0	0.00	11	29.07	29.20	-11	75	-14.50%
2020/04/10	0	0.00	1	29.30	29.25	-1	76	-1.32%
2020/03/23	0	0.00	0.5	25.30	25.20	-0.5	73	-0.62%
2020/03/09	5	35.50	0	0.00	35.00	5	66	7.55%
2020/03/05	0	0.00	3	35.83	35.70	-3	65	-4.58%
2020/03/03	0	0.00	3	36.00	35.65	-3	67	-4.45%
2020/03/02	6	35.30	0	0.00	35.35	6	67	8.87%
2020/02/26	1	37.00	0	0.00	36.75	1	66	1.51%
2020/02/19	0.2	36.90	1	36.80	36.80	-0.8	70	-1.14%
2020/02/04	10	36.05	10	37.05	37.10	0	82	0.00%
2020/01/30	0	0.00	1	37.00	36.60	-1	81	-1.23%
2020/01/20	1	38.50	1	38.75	38.50	0	79	0.00%
2020/01/14	0	0.00	4	38.05	38.00	-4	80	-4.96%
2020/01/13	0	0.00	6	37.45	37.70	-6	78	-7.62%
2019/12/30	6	37.05	0	0.00	36.90	6	93	6.40%
2019/12/17	0	0.00	6	37.70	37.45	-6	114	-5.23%
2019/12/13	6	37.25	0	0.00	36.85	6	115	5.17%
2019/12/12	3	37.60	0	0.00	37.60	3	114	2.61%
2019/12/11	1	37.45	0	0.00	37.75	1	114	0.87%
2019/11/07	0	0.00	1	38.80	38.65	-1	169	-0.59%
2019/10/31	10	38.85	0	0.00	38.85	10	167	5.97%
2019/10/18	0	0.00	0.4	39.50	39.50	-0.4	164	-0.24%
2019/10/16	0	0.00	2	39.40	39.40	-2	166	-1.20%
2019/10/15	0	0.00	0.3	39.30	39.60	-0.3	165	-0.18%
2019/10/07	1	40.45	0	0.00	40.30	1	168	0.59%
2019/10/01	0	0.00	1	41.60	42.60	-1	167	-0.60%
2019/09/26	0	0.00	1	39.35	39.10	-1	155	-0.64%
2019/09/24	0	0.00	2	39.40	39.45	-2	165	-1.21%
2019/09/17	1	39.10	0	0.00	39.40	1	177	0.56%
2019/09/16	0	0.00	1	38.30	38.20	-1	175	-0.57%
2019/09/11	1	38.50	0	0.00	38.70	1	176	0.57%
2019/09/02	1	39.05	0	0.00	39.15	1	170	0.59%
2019/08/29	1	39.10	0.4	39.05	38.80	0.6	165	0.36%
2019/08/26	0	0.00	1	44.00	44.15	-1	135	-0.74%
2019/08/22	0	0.00	2	44.78	44.70	-2	133	-1.50%
2019/08/15	0	0.00	2	42.65	42.70	-2	121	-1.65%
2019/08/13	1	42.40	0	0.00	42.55	1	119	0.84%
2019/08/08	1	43.00	2	43.15	43.20	-1	116	-0.86%
2019/08/05	0.1	42.50	0	0.00	42.55	0.1	118	0.08%
2019/07/30	0.1	42.75	1	42.80	42.65	-0.9	126	-0.71%
2019/07/26	1	43.00	0	0.00	43.00	1	127	0.78%
2019/07/25	1	43.00	0	0.00	43.25	1	126	0.79%
2019/07/18	1	42.45	0	0.00	42.50	1	130	0.77%
2019/07/17	0	0.00	4	43.10	43.10	-4	127	-3.13%
2019/07/12	1	43.00	0	0.00	43.00	1	128	0.78%
2019/07/09	0	0.00	1	44.85	44.75	-1	121	-0.82%
2019/07/03	1	44.35	0	0.00	44.45	1	130	0.77%
2019/07/02	1	44.30	0	0.00	44.45	1	130	0.76%
2019/04/03	0	0.00	1	41.05	41.10	-1	129	-0.77%
2019/03/21	0	0.00	1	38.80	38.65	-1	109	-0.91%
2019/02/22	0	0.00	11	39.78	40.15	-11	95	-11.47%
2019/02/21	1	40.45	28	40.09	40.10	-27	90	-29.98%
2019/02/20	1	40.85	82	41.66	40.55	-81	83	-96.93%
2019/02/19	1	39.45	3	39.75	40.20	-2	56	-3.54%
2019/02/18	5	36.56	0	0.00	36.60	5	33	15.02%
2018/12/26	0	0.00	28	36.92	36.15	-28	49	-56.68%
2018/12/24	0	0.00	3	36.30	36.10	-3	48	-6.23%
2018/11/30	55	39.25	1	38.10	37.00	54	59	91.24%
2018/11/12	0	0.00	2	37.30	36.80	-2	53	-3.75%
2018/11/08	0	0.00	4	37.00	36.95	-4	41	-9.56%
2018/11/06	0	0.00	3	37.17	36.50	-3	50	-5.98%
2018/10/17	0	0.00	2	37.00	36.75	-2	51	-3.86%
2018/09/11	0	0.00	5	35.13	35.05	-5	34	-14.46%
2018/09/06	5	33.75	0	0.00	34.00	5	33	14.87%
2018/06/29	0	0.00	5	37.75	36.70	-5	51	-9.77%
2018/06/27	0	0.00	10	37.00	36.95	-10	55	-17.89%
2018/06/14	0	0.00	1	37.80	37.70	-1	59	-1.69%
2018/06/04	10	36.00	0	0.00	36.00	10	57	17.50%
2018/06/01	10	36.15	0	0.00	36.15	10	55	17.90%
2018/05/30	13	37.00	0	0.00	36.65	13	53	24.20%
2018/05/29	3	37.00	0	0.00	37.05	3	53	5.60%
2018/05/28	2	37.60	0	0.00	37.20	2	53	3.75%
2018/05/25	9	37.94	0	0.00	37.60	9	53	16.97%
2018/05/21	10	38.16	0	0.00	38.00	10	52	19.05%
2018/04/26	7	38.30	0	0.00	38.30	7	53	13.21%
2018/04/20	9	38.75	0	0.00	38.75	9	48	18.41%
2018/04/19	3	38.80	0	0.00	38.80	3	48	6.17%
2018/04/12	40	38.18	0	0.00	38.00	40	48	82.36%
2018/04/11	2	38.50	0	0.00	38.70	2	46	4.35%
2018/04/10	1	39.00	0	0.00	39.05	1	46	2.17%
2018/03/30	1	39.00	0	0.00	39.05	1	46	2.14%
2018/03/20	0.1	39.50	0	0.00	39.80	0.1	48	0.24%
2018/03/19	0.7	39.60	0	0.00	39.55	0.7	49	1.39%