艾美特-KY (1626)-永豐金-中盛券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
207張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/16	0.3	17.00	0	0.00	17.15	0.3	142	0.19%
2023/10/13	0	0.00	0	16.95	16.90	0	141	0.00%
2023/10/04	0.2	16.85	0	0.00	16.75	0.2	167	0.09%
2023/09/27	0	16.80	0	0.00	16.80	0	231	0.01%
2023/09/14	0.1	16.65	0	0.00	17.00	0.1	228	0.02%
2023/09/08	0	16.70	0	0.00	16.90	0	223	0.01%
2023/09/07	1	16.95	0	0.00	16.90	1	220	0.45%
2023/09/06	0.1	16.90	0	0.00	17.05	0.1	221	0.05%
2023/09/04	0	0.00	0.2	18.03	18.10	-0.2	215	-0.09%
2023/09/01	0.2	17.90	0	0.00	17.85	0.2	213	0.09%
2023/08/15	0	17.20	0	0.00	17.10	0	202	0.01%
2023/08/14	0.1	17.45	0	0.00	17.25	0.1	194	0.03%
2023/08/11	0	17.50	0	0.00	17.30	0	192	0.02%
2023/08/02	0	18.60	0	0.00	18.20	0	170	0.01%
2023/07/10	1	20.20	1	20.35	20.75	0	130	0.00%
2023/07/07	0	0.00	2	19.85	19.50	-2	91	-2.19%
2023/07/06	0.1	18.20	0	0.00	18.05	0.1	67	0.15%
2023/07/05	0	18.40	0	0.00	18.25	0	66	0.01%
2023/07/04	0	18.35	0	0.00	18.30	0	65	0.03%
2023/06/27	0	18.65	0	0.00	18.55	0	65	0.03%
2023/06/01	0	18.60	0	0.00	18.60	0	111	0.02%
2023/05/30	0.3	18.60	0	0.00	18.40	0.3	112	0.27%
2023/05/12	0	18.50	0	0.00	19.00	0	119	0.01%
2023/05/11	0	18.50	0	0.00	18.80	0	115	0.01%
2023/05/08	0	18.90	0	0.00	18.65	0	110	0.01%
2023/05/05	0.1	18.65	0	0.00	18.65	0.1	110	0.07%
2023/04/20	0.1	18.60	0	0.00	18.25	0.1	120	0.08%
2023/04/19	0.1	18.45	0	0.00	18.45	0.1	120	0.08%
2023/04/14	0.1	18.85	0	0.00	18.70	0.1	117	0.09%
2023/04/06	0.1	19.00	0	0.00	18.85	0.1	112	0.09%
2023/03/08	2.2	19.67	1	19.90	19.30	1.2	115	1.04%
2023/03/07	1	19.65	0	0.00	19.65	1	106	0.94%
2023/02/20	0	17.45	0	0.00	17.70	0	86	0.03%
2023/02/08	0	17.60	0	0.00	17.45	0	85	0.04%
2022/12/20	0	16.70	0	0.00	16.40	0	128	0.02%
2022/12/06	0	17.74	0	0.00	17.55	0	123	0.02%
2022/12/05	0	17.55	0	0.00	17.75	0	121	0.01%
2022/12/02	0	16.85	0	0.00	17.40	0	113	0.01%
2022/12/01	0	16.80	0	0.00	16.75	0	116	0.04%
2022/11/21	1	16.45	0	0.00	16.35	1	133	0.75%
2022/11/16	0.1	16.05	0	0.00	16.05	0.1	139	0.07%
2022/10/24	0.1	16.35	0	0.00	15.90	0.1	302	0.03%
2022/10/17	0.2	15.76	0	0.00	16.00	0.2	319	0.06%
2022/10/13	0.1	16.45	0	0.00	15.60	0.1	311	0.02%
2022/07/28	0.1	18.25	0	0.00	17.90	0.1	184	0.05%
2022/07/25	0.1	17.30	0	0.00	18.70	0.1	173	0.03%
2022/07/18	0.1	16.90	0	0.00	16.80	0.1	180	0.03%
2022/06/30	0.1	17.55	0	0.00	17.40	0.1	179	0.04%
2022/06/27	0.1	18.05	0	0.00	17.80	0.1	174	0.03%
2022/06/21	1	19.85	1	19.45	19.10	0	166	0.00%
2022/06/16	11	20.14	11	19.68	19.35	0	136	0.00%
2022/06/15	0	0.00	5	18.03	19.25	-5	107	-4.65%
2022/06/14	0	0.00	2	17.78	17.50	-2	79	-2.52%
2022/06/13	3	18.15	0	0.00	18.00	3	76	3.93%
2022/06/10	1	18.50	0	0.00	18.70	1	75	1.33%
2022/06/09	1	18.65	0	0.00	18.75	1	75	1.32%
2022/06/08	2	18.75	0	0.00	18.75	2	75	2.66%
2022/06/06	0	0.00	1	19.10	19.00	-1	77	-1.30%
2022/06/02	1	18.70	0	0.00	18.80	1	81	1.23%
2022/05/31	0	0.00	1	19.00	18.95	-1	90	-1.10%
2022/05/30	2	18.73	1	19.10	18.80	1	90	1.10%
2022/05/27	0	0.00	3	18.98	18.95	-3	90	-3.32%
2022/05/26	0	0.00	1	18.85	18.80	-1	91	-1.10%
2022/05/24	1	18.55	0	0.00	18.55	1	91	1.09%
2022/05/23	0.1	18.88	1	19.00	18.65	-1	91	-1.04%
2022/05/20	0	0.00	1	18.80	18.70	-1	92	-1.08%
2022/05/19	0	18.65	0	0.00	18.65	0	92	0.03%
2022/05/18	1	18.55	0	0.00	18.65	1	92	1.08%
2022/05/17	3	17.87	5	18.49	18.50	-2	92	-2.17%
2022/05/16	3	18.58	1	19.10	18.55	2	89	2.25%
2022/05/13	1	18.76	1	19.00	18.75	0	87	0.03%
2022/05/12	7.1	19.34	2	19.60	18.55	5.1	87	5.78%
2022/05/10	0	0.00	2	20.05	19.95	-2	79	-2.52%
2022/05/06	2	19.75	0	0.00	20.05	2	85	2.33%
2022/05/05	0	0.00	2	20.18	20.05	-2	86	-2.30%
2022/05/03	3	19.78	1	19.95	19.90	2	89	2.25%
2022/04/27	1	19.50	2	19.65	20.00	-1	95	-1.05%
2022/04/26	1	19.75	0	0.00	19.80	1	106	0.94%
2022/04/22	0.1	20.40	0	0.00	20.00	0.1	108	0.09%
2022/04/07	0	0.00	2	20.00	20.00	-2	124	-1.61%
2022/04/06	0	0.00	4	19.96	19.90	-4	150	-2.66%
2022/04/01	0	0.00	3	19.90	19.90	-3	158	-1.89%
2022/03/31	0	0.00	1	19.85	19.85	-1	160	-0.62%
2022/03/30	1	19.60	1	19.75	19.75	0	164	0.00%
2022/03/29	2	19.63	0	0.00	19.65	2	164	1.21%
2022/03/25	3	19.70	0	0.00	19.75	3	164	1.82%
2022/03/24	1	19.75	0	0.00	19.75	1	165	0.60%
2022/03/23	3	19.80	1	19.95	19.85	2	164	1.21%
2022/03/22	2	19.88	0	0.00	19.90	2	164	1.21%
2022/03/18	0	0.00	4	19.95	20.00	-4	165	-2.42%
2022/03/17	0	0.00	7	19.87	19.95	-7	166	-4.20%
2022/03/16	4	19.58	2	19.73	19.60	2	166	1.20%
2022/03/15	2	19.75	0	0.00	19.75	2	166	1.20%
2022/03/11	3	19.98	0	0.00	19.85	3	166	1.80%
2022/03/10	2	19.95	4	20.50	20.20	-2	166	-1.20%
2022/03/09	0	0.00	9	19.77	19.80	-9	166	-5.40%
2022/03/08	4	19.81	1	19.30	19.30	3	165	1.81%
2022/03/07	3	20.70	1	20.70	20.45	2	161	1.24%
2022/03/04	3	20.85	0	0.00	20.85	3	151	1.98%
2022/03/03	1	20.90	0	0.00	21.00	1	151	0.66%
2022/03/02	4	21.00	3	21.40	20.95	1	151	0.66%
2022/03/01	0	0.00	1	21.15	21.10	-1	150	-0.66%
2022/02/24	2	20.85	1	20.80	20.80	1	149	0.67%
2022/02/22	3	21.05	0	0.00	21.00	3	149	2.00%
2022/02/21	1	21.25	2	21.53	21.25	-1	148	-0.67%
2022/02/18	1	21.10	0	0.00	21.30	1	148	0.67%
2022/02/17	1	21.25	0	0.00	21.40	1	148	0.67%
2022/02/15	1	21.35	0	0.00	21.35	1	149	0.67%
2022/02/14	2	21.15	3	21.40	21.50	-1	150	-0.66%
2022/02/11	1	21.50	0	0.00	21.50	1	149	0.67%
2022/02/09	2	21.58	2	21.83	21.75	0	150	0.00%
2022/01/19	0	0.00	4	19.68	21.30	-4	128	-3.12%
2022/01/18	0	0.00	7	19.49	19.40	-7	117	-5.98%
2022/01/17	3	19.25	1	19.35	19.25	2	116	1.71%
2022/01/14	4	19.34	0	0.00	19.20	4	115	3.45%
2022/01/13	0	0.00	1	19.65	19.60	-1	117	-0.85%
2022/01/12	2	19.45	0	0.00	19.60	2	117	1.70%
2022/01/11	0	0.00	1	19.80	19.75	-1	117	-0.85%
2022/01/10	2	19.45	3	19.77	19.75	-1	117	-0.85%
2022/01/07	2	19.65	0	0.00	19.85	2	114	1.74%
2022/01/06	2	20.20	2	20.45	20.00	0	113	0.00%
2022/01/05	2	20.90	0	0.00	20.75	2	109	1.82%
2022/01/04	2	21.93	0	0.00	21.55	2	107	1.87%
2021/12/29	2	22.98	2	23.43	22.90	0	102	0.00%
2021/12/28	2	20.75	16	21.22	22.30	-14	78	-17.85%
2021/12/27	0	0.00	4	20.15	20.30	-4	69	-5.75%
2021/12/24	7	19.82	25	19.77	19.60	-18	69	-25.96%
2021/12/21	2	19.03	0	0.00	19.00	2	68	2.93%
2021/12/20	2.1	19.03	2	19.20	19.15	0.1	67	0.07%
2021/12/17	0	0.00	1	19.15	19.15	-1	67	-1.49%
2021/12/15	3	19.02	0	0.00	19.00	3	72	4.13%
2021/12/14	2	19.03	2	19.00	19.00	0	71	0.00%
2021/12/13	4	19.08	0	0.00	19.15	4	73	5.48%
2021/12/10	0	0.00	1	19.45	19.10	-1	73	-1.35%
2021/12/09	1	19.15	0	0.00	19.25	1	75	1.33%
2021/12/08	2	19.18	1	19.50	19.15	1	75	1.32%
2021/12/07	2	19.18	0	0.00	19.15	2	75	2.64%
2021/12/06	1	19.25	0	0.00	19.20	1	75	1.32%
2021/12/03	1	19.20	0	0.00	19.15	1	75	1.33%
2021/12/02	3	19.27	0	0.00	19.25	3	75	4.00%
2021/11/30	1	19.35	1	19.65	19.35	0	76	0.00%
2021/11/29	0	0.00	1	19.45	19.25	-1	76	-1.30%
2021/11/26	1	19.20	2	19.45	19.45	-1	77	-1.29%
2021/11/19	0	0.00	2	19.55	19.40	-2	81	-2.44%
2021/11/18	2	19.10	3	19.45	19.30	-1	80	-1.24%
2021/11/17	0	0.00	1	19.40	19.15	-1	81	-1.23%
2021/11/15	1	19.10	0	0.00	19.15	1	92	1.08%
2021/11/12	1	19.20	0	19.60	19.25	1	92	1.04%
2021/11/08	1	19.50	0	0.00	19.60	1	93	1.07%
2021/11/05	1	19.50	0	0.00	19.60	1	93	1.07%
2021/11/04	2	19.65	0	0.00	19.55	2	93	2.14%
2021/11/02	1	19.70	0	0.00	19.80	1	92	1.08%
2021/11/01	2	19.73	0	0.00	19.80	2	93	2.15%
2021/10/29	5	19.81	0	0.00	19.75	5	91	5.45%
2021/10/28	3	19.75	2	19.95	19.80	1	91	1.09%
2021/10/22	0	0.00	4	20.10	19.95	-4	90	-4.42%
2021/10/19	6	19.92	0	0.00	19.90	6	89	6.72%
2021/10/15	0	0.00	3	20.33	20.20	-3	89	-3.34%
2021/10/14	3	20.05	0	0.00	20.15	3	90	3.32%
2021/10/13	0	0.00	3	20.47	20.15	-3	90	-3.30%
2021/10/12	4	20.60	6	20.22	20.20	-2	91	-2.19%
2021/10/08	7	20.44	0	0.00	20.20	7	92	7.56%
2021/10/07	0	0.00	1	20.85	20.80	-1	91	-1.09%
2021/10/06	0	0.00	3	20.88	20.75	-3	96	-3.10%
2021/10/05	6	21.08	0	0.00	20.95	6	99	6.04%
2021/10/04	3	21.30	6	21.78	21.75	-3	96	-3.11%
2021/10/01	0	0.00	1	21.75	21.75	-1	96	-1.04%
2021/09/29	6	22.29	0	0.00	21.85	6	99	6.03%
2021/09/27	0	0.00	1	22.95	22.70	-1	100	-1.00%
2021/09/24	0	0.00	1	22.85	22.85	-1	103	-0.97%
2021/09/23	2	22.45	2	22.68	22.65	0	105	0.00%
2021/09/22	2	22.35	2	22.55	22.70	0	106	0.00%
2021/09/16	1	22.60	0	0.00	22.60	1	108	0.92%
2021/09/15	4	22.55	0	0.00	22.70	4	110	3.61%
2021/09/14	2	23.55	17	24.00	24.10	-15	109	-13.73%
2021/09/13	1	23.95	0	0.00	23.95	1	107	0.93%
2021/09/09	0	0.00	4	24.23	24.15	-4	109	-3.66%
2021/09/08	1	23.80	2	24.08	23.95	-1	109	-0.91%
2021/09/07	2	23.95	0	0.00	24.05	2	110	1.81%
2021/09/06	0	0.00	1	24.60	24.20	-1	112	-0.89%
2021/09/01	1	24.05	2	24.45	24.45	-1	112	-0.89%
2021/08/31	2	24.03	2	24.40	24.35	0	111	0.00%
2021/08/30	1	24.05	5	24.29	24.30	-4	111	-3.59%
2021/08/27	2	23.85	2	24.05	24.05	0	109	0.00%
2021/08/26	6	24.02	1	24.35	24.05	5	109	4.58%
2021/08/23	0	0.00	2	24.45	24.50	-2	111	-1.80%
2021/08/20	4	24.15	18	23.88	24.15	-14	110	-12.67%
2021/08/19	12	23.87	5	23.05	23.00	7	109	6.38%
2021/08/18	0	0.00	2	24.53	24.60	-2	101	-1.98%
2021/08/17	3	24.27	2	24.45	24.50	1	101	0.99%
2021/08/16	0	0.00	1	24.85	24.75	-1	102	-0.98%
2021/08/13	3	24.90	2	24.90	24.90	1	101	0.99%
2021/08/11	2	25.08	1	25.00	25.00	1	102	0.97%
2021/08/10	2	25.25	1	25.25	25.25	1	104	0.96%
2021/08/09	7	25.63	0	0.00	25.50	7	121	5.77%
2021/08/06	8	25.80	4	26.18	26.05	4	130	3.07%
2021/08/05	1	25.75	1	26.00	25.85	0	133	0.00%
2021/08/04	1	25.60	2	25.98	26.00	-1	143	-0.70%
2021/08/03	1	25.75	0	0.00	25.75	1	150	0.67%
2021/08/02	1	25.50	3	25.97	26.00	-2	153	-1.30%
2021/07/30	2	25.85	0	0.00	25.70	2	158	1.26%
2021/07/29	2	25.98	0	0.00	25.95	2	158	1.26%
2021/07/28	3	26.02	0	0.00	26.00	3	159	1.88%
2021/07/27	3	26.42	0	0.00	26.30	3	169	1.77%
2021/07/26	1	26.50	0	0.00	26.60	1	173	0.58%
2021/07/22	0	0.00	1	26.55	26.50	-1	188	-0.53%
2021/07/21	3	26.22	0	0.00	26.00	3	194	1.54%
2021/07/20	1	26.50	1	26.70	26.70	0	195	0.00%
2021/07/19	3	26.87	0	0.00	26.85	3	198	1.51%
2021/07/16	1	26.85	1	27.15	27.20	0	201	0.00%
2021/07/15	0	0.00	1	27.15	27.00	-1	205	-0.49%
2021/07/13	0	0.00	13	26.85	26.85	-13	210	-6.18%
2021/07/12	5	26.59	2	26.30	26.30	3	208	1.44%
2021/07/09	4	26.94	0	0.00	26.85	4	207	1.93%
2021/07/08	2	27.20	0	0.00	27.20	2	208	0.96%
2021/07/07	5	27.32	1	27.40	27.40	4	221	1.80%
2021/07/06	2	27.63	0	0.00	27.65	2	222	0.90%
2021/07/05	3	27.25	3	27.62	27.80	0	221	0.00%
2021/07/02	3	27.28	4	27.59	27.45	-1	225	-0.44%
2021/07/01	1	27.45	1	28.00	27.55	0	226	0.00%
2021/06/30	3	27.18	2	27.55	27.40	1	228	0.44%
2021/06/28	1	26.90	1	27.20	27.40	0	227	0.00%
2021/06/24	4	25.63	21	25.73	26.70	-17	230	-7.36%
2021/06/23	0	0.00	1	25.20	25.20	-1	234	-0.43%
2021/06/22	0	0.00	2	25.05	25.00	-2	237	-0.84%
2021/06/21	3	24.80	0	0.00	24.80	3	243	1.23%
2021/06/18	3	25.05	3	25.38	25.15	0	246	0.00%
2021/06/17	3	25.05	3	25.35	25.20	0	248	0.00%
2021/06/16	1	25.05	1	25.35	25.05	0	255	0.00%
2021/06/15	16	25.36	8	26.00	25.00	8	257	3.11%
2021/06/11	8	24.79	4	25.29	24.85	4	262	1.52%
2021/06/10	0	0.00	1	24.95	24.80	-1	267	-0.37%
2021/06/09	2	24.73	0	0.00	24.70	2	273	0.73%
2021/06/08	2	24.80	2	25.20	25.00	0	277	0.00%
2021/06/07	0	0.00	1	24.90	24.70	-1	288	-0.35%
2021/06/04	0	0.00	1	24.80	24.70	-1	290	-0.34%
2021/06/03	2	24.58	6	24.71	24.55	-4	292	-1.37%
2021/06/02	0	0.00	2	24.33	24.35	-2	294	-0.68%
2021/05/31	0	0.00	2	24.20	24.20	-2	296	-0.67%
2021/05/28	2	24.00	1	24.35	24.15	1	295	0.34%
2021/05/27	10	23.95	0	0.00	24.00	10	298	3.35%
2021/05/25	0	0.00	2	24.45	24.50	-2	302	-0.66%
2021/05/24	1	23.90	4	24.38	24.35	-3	306	-0.98%
2021/05/21	0	0.00	3	24.30	24.10	-3	311	-0.96%
2021/05/20	6	23.51	7	23.86	24.00	-1	317	-0.31%
2021/05/19	3	23.92	0	0.00	24.00	3	319	0.94%
2021/05/18	0	0.00	3	24.27	24.25	-3	322	-0.93%
2021/05/17	11	23.28	11	23.50	23.65	0	326	0.00%
2021/05/14	9	25.79	4	25.35	25.35	5	309	1.61%
2021/05/13	6	26.06	4	26.41	26.60	2	299	0.67%
2021/05/12	5	27.14	3	26.83	26.80	2	297	0.67%
2021/05/11	3	28.00	0	0.00	27.85	3	290	1.03%
2021/05/07	0	0.00	1	27.90	28.15	-1	285	-0.35%
2021/05/06	0	0.00	4	27.71	27.65	-4	283	-1.41%
2021/05/05	0	0.00	7.5	27.39	27.65	-7.5	284	-2.64%
2021/05/04	3	27.25	0	0.00	27.30	3	284	1.06%
2021/05/03	3	27.55	0	0.00	27.60	3	275	1.09%
2021/04/29	0	0.00	5	27.94	27.80	-5	272	-1.83%
2021/04/28	8	27.89	4	28.44	27.60	4	273	1.46%
2021/04/27	4	27.86	5	28.20	28.25	-1	267	-0.37%
2021/04/26	3	28.08	0	0.00	28.05	3	263	1.14%
2021/04/23	5	28.45	0	0.00	28.35	5	260	1.92%
2021/04/22	3	28.43	3	28.75	28.95	0	262	0.00%
2021/04/19	1	27.50	1	27.85	27.95	0	257	-0.02%
2021/04/16	1	27.50	1	27.75	27.75	0	256	0.00%
2021/04/14	3	27.45	3	27.70	27.75	0	253	0.00%
2021/04/13	1	27.50	1	27.80	27.85	0	250	0.00%
2021/04/12	0	0.00	1	27.85	27.90	-1	237	-0.42%
2021/04/09	1	27.60	1	27.75	27.80	0	235	0.00%
2021/04/06	0	0.00	1	27.20	27.50	-1	228	-0.44%
2021/03/31	1	26.80	0	0.00	26.75	1	222	0.45%
2021/03/30	3	26.38	9	26.59	27.10	-6	220	-2.72%
2021/03/29	6	26.28	10	26.34	26.25	-4	215	-1.86%
2021/03/26	1	25.85	2	26.15	26.15	-1	211	-0.47%
2021/03/25	6	25.63	12	25.92	26.00	-6	205	-2.92%
2021/03/24	4	25.78	5	26.09	26.10	-1	202	-0.49%
2021/03/23	16	26.34	5	26.49	26.05	11	198	5.55%
2021/03/22	1	26.60	9	26.94	26.95	-8	194	-4.11%
2021/03/19	10	26.72	1	26.90	26.90	9	200	4.50%
2021/03/18	0	0.00	5	27.13	27.25	-5	192	-2.60%
2021/03/17	10	26.82	6	27.03	27.05	4	191	2.09%
2021/03/16	2	27.30	0	0.00	27.20	2	185	1.08%
2021/03/10	2	26.08	9	26.33	26.40	-7	180	-3.88%
2021/03/09	1	25.95	8	26.19	26.25	-7	179	-3.90%
2021/03/08	4	26.04	1	26.30	26.05	3	179	1.67%
2021/03/05	5	25.58	5	25.94	26.00	0	180	0.00%
2021/03/04	4	25.89	4	26.35	26.05	0	180	0.00%
2021/03/02	7	25.91	6	26.18	26.00	1	186	0.54%
2021/02/26	7	26.07	0	0.00	26.20	7	186	3.76%
2021/02/25	1	26.35	1	26.80	26.60	0	187	0.00%
2021/02/24	7	26.57	1	26.65	26.65	6	191	3.13%
2021/02/23	7	27.04	7	27.39	27.10	0	190	0.00%
2021/02/22	7	26.74	5	26.49	26.75	2	185	1.08%
2021/02/19	0	0.00	1	25.75	25.75	-1	179	-0.56%
2021/02/18	3	25.25	1	25.55	25.65	2	177	1.13%
2021/02/17	0	0.00	3	25.33	25.65	-3	179	-1.67%
2021/02/05	0	0.00	4	24.13	24.05	-4	174	-2.29%
2021/02/04	1	23.95	0	0.00	24.00	1	173	0.58%
2021/02/03	2	23.98	1	24.00	24.00	1	174	0.57%
2021/02/02	1	23.95	0	0.00	24.20	1	174	0.57%
2021/02/01	1	23.85	2	24.20	24.20	-1	171	-0.58%
2021/01/29	3	23.45	4	24.20	24.20	-1	169	-0.59%
2021/01/28	4	23.09	7	23.55	23.90	-3	168	-1.78%
2021/01/27	2	23.55	3	23.70	23.70	-1	165	-0.60%
2021/01/26	2	23.65	1	23.80	23.80	1	166	0.60%
2021/01/25	7	23.78	5	23.89	23.95	2	166	1.20%
2021/01/22	5	24.01	3	24.23	24.25	2	164	1.21%
2021/01/21	5	24.22	6	24.28	24.60	-1	164	-0.61%
2021/01/20	3	24.80	6	24.25	24.80	-3	161	-1.86%
2021/01/19	3	23.80	1	24.15	23.85	2	157	1.27%
2021/01/18	3	24.10	0	0.00	23.90	3	156	1.92%
2021/01/15	2	24.28	2	24.68	24.30	0	156	0.00%
2021/01/14	0	0.00	6	24.02	24.35	-6	152	-3.93%
2021/01/13	1	23.45	2	23.60	23.45	-1	150	-0.67%
2021/01/12	2	23.28	4	23.44	23.20	-2	146	-1.36%
2021/01/11	0	0.00	2	22.93	22.85	-2	143	-1.39%
2021/01/08	0	0.00	2	22.78	22.70	-2	144	-1.38%
2021/01/07	1	22.40	2	22.73	22.50	-1	148	-0.67%
2021/01/06	1	22.20	0	0.00	22.15	1	153	0.65%
2021/01/05	1	22.35	0	0.00	22.30	1	155	0.64%
2021/01/04	1	22.50	2	22.75	22.50	-1	156	-0.64%
2020/12/29	1	22.20	1	22.50	22.55	0	157	0.00%
2020/12/28	0	0.00	3	22.47	22.45	-3	156	-1.91%
2020/12/25	1	22.00	0	0.00	22.10	1	156	0.64%
2020/12/23	1	21.90	1	22.25	22.25	0	156	0.00%
2020/12/22	1	22.00	0	0.00	22.10	1	156	0.64%
2020/12/21	1	22.15	0	0.00	22.15	1	158	0.63%
2020/12/18	1	22.20	0	0.00	22.20	1	160	0.62%
2020/12/17	1	22.35	0	0.00	22.35	1	161	0.62%
2020/12/16	0	0.00	4	22.45	22.60	-4	161	-2.48%
2020/12/15	0	0.00	1	22.30	22.10	-1	160	-0.62%
2020/12/14	1	21.90	2	22.25	22.20	-1	152	-0.66%
2020/12/11	1	22.05	1	22.30	21.95	0	151	0.00%
2020/12/10	0	0.00	5	22.04	22.00	-5	152	-3.29%
2020/12/09	11	22.47	5	22.43	22.00	6	151	3.97%
2020/12/08	5	24.21	3	23.40	23.40	2	137	1.45%
2020/12/07	5	24.73	0	0.00	24.80	5	134	3.73%
2020/12/03	1	25.00	0	0.00	25.05	1	133	0.75%
2020/12/02	9	25.54	0	0.00	25.25	9	134	6.69%
2020/12/01	8	25.68	8	26.00	26.00	0	134	0.00%
2020/11/30	9	25.82	9	26.09	26.15	0	132	0.00%
2020/11/27	9	25.78	9	26.01	26.25	0	131	0.00%
2020/11/26	2	25.95	2	26.25	26.30	0	126	0.00%
2020/11/25	1	26.10	1	26.35	26.35	0	125	0.00%
2020/11/23	1	25.30	1	25.55	25.70	0	118	0.00%
2020/11/20	1	24.95	1	25.20	25.20	0	114	0.00%
2020/11/17	3	24.00	3	24.35	24.80	0	110	0.00%
2020/11/16	8	23.49	8	23.94	24.55	0	114	0.00%
2020/11/13	2	23.85	2	24.13	24.20	0	109	0.00%
2020/11/11	1	24.10	1	24.35	24.10	0	112	0.00%
2020/11/09	1	22.90	1	23.15	24.25	0	118	0.00%
2020/11/06	1	22.85	4	22.88	23.15	-3	119	-2.51%
2020/11/04	1	22.15	1	22.35	22.40	0	126	0.00%
2020/11/03	4	22.10	7	22.29	22.40	-3	128	-2.33%
2020/11/02	1	22.80	0	0.00	22.50	1	127	0.79%
2020/10/30	4	23.29	1	23.00	23.00	3	127	2.35%
2020/10/29	1	23.50	1	23.65	23.65	0	128	0.00%
2020/10/28	2	23.75	0	0.00	23.80	2	127	1.57%
2020/10/27	1	23.65	1	23.90	23.90	0	129	0.00%
2020/10/26	1	23.80	3	23.87	23.90	-2	128	-1.55%
2020/10/22	0	0.00	1	23.90	23.90	-1	129	-0.77%
2020/10/19	0	0.00	1	23.90	23.85	-1	140	-0.71%
2020/10/16	6	23.76	8	23.76	23.70	-2	142	-1.40%
2020/10/15	14	24.14	9	24.41	24.10	5	141	3.53%
2020/10/14	15	24.23	14	24.61	24.80	1	142	0.70%
2020/10/13	4	24.91	4	24.65	24.65	0	138	0.00%
2020/10/12	2	25.00	2	25.28	25.30	0	137	0.00%
2020/10/07	1	24.50	1	24.65	24.70	0	139	0.00%
2020/10/06	1	24.45	1	24.75	24.75	0	141	0.00%
2020/09/29	1	24.55	1	24.70	24.70	0	146	0.00%
2020/09/25	1	24.45	3	24.67	24.60	-2	155	-1.28%
2020/09/24	4	24.69	2	24.60	24.60	2	157	1.27%
2020/09/23	2	25.38	2	25.35	25.35	0	158	0.00%
2020/09/22	3	24.60	3	24.70	26.00	0	159	0.00%
2020/09/17	1	24.85	1	25.10	24.90	0	159	0.00%
2020/09/16	0	0.00	3	24.97	24.95	-3	162	-1.85%
2020/09/15	3	24.90	0	0.00	24.95	3	166	1.80%
2020/09/14	0	0.00	2	24.95	25.20	-2	168	-1.19%
2020/09/11	3	24.92	2	25.05	24.90	1	169	0.59%
2020/09/10	2	24.98	1	25.20	25.20	1	171	0.58%
2020/09/09	2	24.88	2	25.13	25.30	0	171	0.00%
2020/09/08	3	25.02	3	25.30	25.30	0	171	0.00%
2020/09/07	5	25.06	5	25.36	25.35	0	172	0.00%
2020/09/04	5	24.99	5	25.41	25.50	0	174	0.00%
2020/09/03	2	25.63	2	25.80	25.80	0	172	0.00%
2020/09/02	0	0.00	3	25.62	26.00	-3	173	-1.73%
2020/09/01	1	25.20	1	25.45	25.40	0	177	0.00%
2020/08/31	3	25.38	0	0.00	25.40	3	178	1.68%
2020/08/28	2	25.55	2	25.80	25.80	0	179	0.00%
2020/08/27	0	0.00	2	25.90	25.85	-2	180	-1.11%
2020/08/26	2	25.83	0	0.00	25.90	2	180	1.11%
2020/08/25	2	25.83	2	26.08	26.15	0	179	0.00%
2020/08/20	5	24.57	8	24.67	25.90	-3	185	-1.62%
2020/08/19	4	25.69	2	25.73	25.70	2	183	1.09%
2020/08/18	4	25.78	4	25.96	26.00	0	183	0.00%
2020/08/17	2	25.83	3	26.20	26.15	-1	185	-0.54%
2020/08/14	9	25.91	9	26.11	26.15	0	183	0.00%
2020/08/13	1	26.15	2	26.43	26.40	-1	177	-0.56%
2020/08/12	1	26.35	0	0.00	26.40	1	178	0.56%
2020/08/11	1	26.35	1	26.75	26.75	0	176	0.00%
2020/08/10	1	26.35	1	26.60	26.80	0	174	0.00%
2020/08/07	1	26.20	0	0.00	26.60	1	170	0.59%
2020/08/06	0	0.00	1	26.15	26.40	-1	168	-0.59%
2020/08/04	0	0.00	1	25.00	25.30	-1	171	-0.58%
2020/08/03	2	24.78	2	25.03	25.00	0	171	0.00%
2020/07/31	4	24.10	13	24.68	25.00	-9	171	-5.26%
2020/07/30	3	24.50	0	0.00	24.70	3	168	1.78%
2020/07/29	4	24.79	1	24.95	24.70	3	168	1.78%
2020/07/28	5	24.76	8	24.96	24.90	-3	170	-1.76%
2020/07/27	3	24.63	4	24.90	24.90	-1	172	-0.58%
2020/07/24	9	25.54	1	25.85	25.25	8	171	4.65%
2020/07/23	4	25.98	4	26.40	26.40	0	168	0.00%
2020/07/22	5	26.32	5	26.41	26.60	0	166	0.00%
2020/07/21	2	26.73	4	26.90	26.90	-2	164	-1.22%
2020/07/20	4	28.40	2	28.43	28.45	2	165	1.21%
2020/07/17	2	28.98	2	29.00	29.00	0	161	0.00%
2020/07/15	2	29.08	3	29.08	28.80	-1	166	-0.60%
2020/07/13	1	29.20	1	29.50	29.35	0	164	0.00%
2020/07/10	2	29.13	1	29.40	29.50	1	163	0.61%
2020/06/29	0	0.00	3	27.70	27.80	-3	152	-1.97%
2020/06/24	1	27.50	3	27.77	27.80	-2	155	-1.29%
2020/06/23	2	27.50	1	27.75	27.80	1	156	0.64%
2020/06/22	11	27.80	9	27.87	27.90	2	156	1.28%
2020/06/19	3	27.65	4	27.81	28.10	-1	156	-0.64%
2020/06/18	1	27.95	3	28.18	28.10	-2	156	-1.27%
2020/06/17	1	27.95	0	0.00	28.15	1	156	0.64%
2020/06/12	4	27.38	1	27.65	28.35	3	189	1.59%
2020/06/11	3	28.05	1	28.15	28.00	2	199	1.00%
2020/06/02	1	26.15	1	26.40	26.40	0	227	0.00%
2020/06/01	0	0.00	5	26.39	26.35	-5	229	-2.18%
2020/05/29	7	26.17	0	0.00	26.30	7	233	3.00%
2020/05/28	14	26.39	10	26.60	26.65	4	232	1.72%
2020/05/26	1	25.55	1	25.90	26.25	0	234	0.00%
2020/05/25	3	25.13	3	25.60	26.00	0	235	0.00%
2020/05/22	4	25.41	4	25.70	25.75	0	238	0.00%
2020/05/21	2	25.58	2	25.95	26.00	0	240	0.00%
2020/05/15	2	24.15	2	24.45	25.40	0	261	0.00%
2020/05/14	3	23.73	5	24.26	24.60	-2	262	-0.76%
2020/05/13	1	23.95	3	24.40	24.60	-2	264	-0.76%
2020/05/12	3	24.30	2	24.40	24.60	1	265	0.38%
2020/05/11	4	24.98	1	25.05	25.00	3	263	1.14%
2020/05/08	1	25.00	3	25.38	25.30	-2	264	-0.76%
2020/05/07	2	25.33	0	0.00	25.45	2	269	0.74%
2020/05/06	1	25.40	1	25.85	25.85	0	274	0.00%
2020/04/29	1	26.40	1	26.35	26.40	0	284	0.00%
2020/04/28	1	26.20	1	26.45	26.10	0	313	0.00%
2020/04/14	2	21.60	7	21.76	21.90	-5	364	-1.37%
2020/04/13	1	21.00	1	21.70	21.70	0	366	0.00%
2020/04/10	1	21.05	4	21.21	21.25	-3	370	-0.81%
2020/04/09	11	21.06	9	21.29	21.10	2	373	0.54%
2020/04/08	6	20.88	3	21.10	20.95	3	373	0.80%
2020/04/07	0	0.00	6	19.71	20.60	-6	372	-1.61%
2020/04/06	6	19.38	4	19.30	19.20	2	374	0.53%
2020/04/01	1	19.15	4	19.26	19.10	-3	377	-0.80%
2020/03/31	4	18.79	4	19.10	19.00	0	378	0.00%
2020/03/30	10	18.62	7	18.81	19.00	3	376	0.80%
2020/03/27	2	19.20	0	0.00	19.20	2	377	0.53%
2020/03/26	3	18.10	4	18.50	19.20	-1	380	-0.26%
2020/03/25	5	18.21	7	18.57	18.45	-2	380	-0.53%
2020/03/24	3	17.67	3	17.93	17.75	0	379	0.00%
2020/03/23	1	17.00	1	17.15	17.15	0	390	0.00%
2020/03/20	37	16.63	44.9	17.85	18.00	-7.9	404	-1.95%
2020/03/19	10	18.45	8	18.54	18.10	2	408	0.49%
2020/03/18	2	19.95	3	20.52	20.10	-1	397	-0.25%
2020/03/17	4	20.73	52	20.61	20.60	-48	396	-12.11%
2020/03/16	13	22.45	11	22.58	22.85	2	387	0.52%
2020/03/13	7	24.46	5	24.63	23.55	2	382	0.52%
2020/03/12	5	26.02	6	26.51	26.05	-1	380	-0.26%
2020/03/11	1	27.00	0	0.00	26.85	1	388	0.26%
2020/03/10	3	26.98	3	26.92	27.20	0	388	0.00%
2020/03/09	0	0.00	1	27.70	27.40	-1	396	-0.25%
2020/03/05	0	0.00	1	27.55	27.75	-1	399	-0.25%
2020/03/04	6	27.13	6	27.38	27.40	0	398	0.00%
2020/03/03	2	27.73	1	27.85	27.55	1	393	0.25%
2020/03/02	2	27.40	1	27.65	27.50	1	392	0.25%
2020/02/27	1	27.55	1	27.85	27.70	0	388	0.00%
2020/02/26	1	27.50	1	28.15	28.15	0	386	0.00%
2020/02/25	0	0.00	20	27.80	27.80	-20	385	-5.19%
2020/02/21	0	0.00	24	28.40	28.40	-24	386	-6.21%
2020/02/20	0	0.00	3	28.32	27.85	-3	383	-0.78%
2020/02/19	6	28.29	3	27.92	27.75	3	386	0.78%
2020/02/17	0	0.00	1	26.95	27.05	-1	391	-0.26%
2020/02/14	1	26.70	6	26.82	26.70	-5	393	-1.27%
2020/02/13	3	26.48	2	26.70	26.65	1	392	0.25%
2020/02/12	2	26.58	0	0.00	26.60	2	393	0.51%
2020/02/11	3	26.73	5	26.83	26.70	-2	394	-0.51%
2020/02/10	7	26.63	4	26.64	26.65	3	395	0.76%
2020/02/07	6	27.05	6	27.17	27.25	0	392	0.00%
2020/02/06	0	0.00	1	27.50	27.55	-1	393	-0.25%
2020/02/05	4	27.33	1	27.25	27.25	3	393	0.76%
2020/02/04	4	27.25	7	27.61	27.80	-3	391	-0.77%
2020/02/03	3	27.42	10	27.12	27.10	-7	388	-1.80%
2020/01/30	14	28.96	104	29.63	29.80	-90	358	-25.09%	大賣/
2020/01/20	0	0.00	6	27.93	28.70	-6	311	-1.92%
2020/01/17	0	0.00	9	27.48	27.50	-9	321	-2.80%
2020/01/16	10	27.19	7	27.31	27.20	3	337	0.89%
2020/01/15	4	27.50	4	27.76	27.50	0	338	0.00%
2020/01/14	0	0.00	4	27.66	27.70	-4	342	-1.17%
2020/01/13	5	27.41	0	0.00	27.40	5	345	1.45%
2020/01/10	4	27.50	3	27.78	27.40	1	344	0.29%
2020/01/09	0	0.00	4	27.81	27.50	-4	344	-1.16%
2020/01/08	6	27.73	5	27.89	27.60	1	346	0.29%
2020/01/07	9	27.97	6	28.31	28.35	3	345	0.87%
2020/01/06	4	28.51	1	28.35	28.35	3	345	0.87%
2020/01/03	8	28.95	1	28.95	28.90	7	343	2.04%
2020/01/02	3	29.00	3	29.10	29.15	0	343	0.00%
2019/12/31	0	0.00	3	29.18	29.25	-3	342	-0.87%
2019/12/30	6	29.08	2	29.28	29.20	4	345	1.16%
2019/12/27	6	29.50	2	29.68	29.50	4	346	1.16%
2019/12/26	3	29.65	0	0.00	29.65	3	344	0.87%
2019/12/25	1	29.75	1	29.75	29.90	0	342	0.00%
2019/12/24	2	30.05	1	29.90	29.90	1	347	0.29%
2019/12/23	1	30.40	1	29.75	29.75	0	346	0.00%
2019/12/20	0	0.00	1	29.45	29.40	-1	363	-0.28%
2019/12/19	0	0.00	4.4	29.29	29.40	-4.4	363	-1.22%
2019/12/18	1	29.40	0	0.00	29.40	1	365	0.27%
2019/12/17	6	30.62	0	0.00	30.00	6	357	1.68%
2019/12/16	3	30.20	0	0.00	31.00	3	353	0.85%
2019/12/13	0	0.00	2	28.23	28.75	-2	340	-0.59%
2019/12/12	1	28.25	1	28.60	28.10	0	340	0.00%
2019/12/11	3	28.45	15	28.60	28.40	-12	342	-3.51%
2019/12/10	10	28.90	10	29.19	28.50	0	347	0.00%
2019/12/09	8	28.28	18	28.51	29.05	-10	342	-2.92%
2019/12/06	3	28.27	0	0.00	27.75	3	334	0.90%
2019/12/05	1	29.15	0	0.00	29.15	1	327	0.31%
2019/12/04	11	29.85	6	30.12	29.75	5	335	1.49%
2019/12/03	7	29.20	9	29.69	30.50	-2	332	-0.60%
2019/12/02	3	29.37	4	29.66	29.50	-1	343	-0.29%
2019/11/29	3	29.35	7	29.57	29.70	-4	347	-1.15%
2019/11/28	1	29.60	0	0.00	29.60	1	353	0.28%
2019/11/26	0	0.00	9	29.89	29.80	-9	409	-2.20%
2019/11/25	4	29.48	1	29.65	29.50	3	440	0.68%
2019/11/22	2	29.20	6	29.77	30.00	-4	497	-0.80%
2019/11/21	6	29.19	6	29.50	29.40	0	545	0.00%
2019/11/20	3	29.68	2	29.93	29.70	1	601	0.17%
2019/11/19	10	29.77	11	29.73	30.10	-1	607	-0.16%
2019/11/18	12	31.03	0	0.00	30.30	12	603	1.99%
2019/11/15	8	31.63	1	32.05	31.50	7	603	1.16%
2019/11/14	0	0.00	1	31.55	32.10	-1	598	-0.17%
2019/11/13	1	31.40	2	31.68	31.60	-1	595	-0.17%
2019/11/12	0	0.00	2	31.40	31.40	-2	597	-0.33%
2019/11/11	5	31.33	2	31.28	31.25	3	612	0.49%
2019/11/08	3	31.50	6	31.76	31.75	-3	625	-0.48%
2019/11/07	3	31.47	1	31.65	31.50	2	643	0.31%
2019/11/06	3	31.85	1	32.05	31.90	2	647	0.31%
2019/11/05	0	0.00	6	31.73	32.60	-6	654	-0.92%
2019/11/01	0	0.00	1	31.35	31.40	-1	683	-0.15%
2019/10/31	5	31.33	3	31.63	31.20	2	696	0.29%
2019/10/30	1	31.20	1	31.35	31.35	0	703	0.00%
2019/10/29	3	31.55	1	32.00	31.35	2	712	0.28%
2019/10/28	4	32.11	1	32.15	31.85	3	718	0.42%
2019/10/24	1	32.55	1	33.25	32.95	0	734	0.00%
2019/10/23	0	0.00	1	31.20	31.55	-1	720	-0.14%
2019/10/22	2	31.23	1	31.15	31.10	1	723	0.14%
2019/10/18	1	31.15	0	0.00	30.95	1	720	0.14%
2019/10/15	0	0.00	1	30.65	30.90	-1	723	-0.14%
2019/10/09	1	30.25	0	0.00	30.25	1	727	0.14%
2019/10/08	0	0.00	1	29.95	30.30	-1	729	-0.14%
2019/10/07	2	29.50	6	29.78	29.75	-4	734	-0.54%
2019/10/04	5	29.63	2	30.05	29.55	3	733	0.41%
2019/10/03	6	29.72	4	29.95	29.90	2	739	0.27%
2019/10/02	0	0.00	1	30.10	29.90	-1	740	-0.13%
2019/10/01	0	0.00	3	29.97	29.90	-3	739	-0.41%
2019/09/27	4	29.65	3	30.00	29.90	1	739	0.14%
2019/09/26	4	30.15	7	30.44	30.20	-3	732	-0.41%
2019/09/25	12	30.23	17	30.42	30.30	-5	730	-0.68%
2019/09/24	7	30.06	4	30.31	30.25	3	706	0.42%
2019/09/23	6	30.62	0	0.00	30.30	6	703	0.85%
2019/09/20	2	31.15	1	31.50	31.15	1	698	0.14%
2019/09/19	0	0.00	5	31.02	32.00	-5	693	-0.72%
2019/09/18	9	30.47	8	30.70	30.40	1	681	0.15%
2019/09/17	2	31.15	1	31.55	31.05	1	672	0.15%
2019/09/16	2	31.65	1	31.95	31.50	1	672	0.15%
2019/09/12	2	32.30	0	0.00	32.05	2	673	0.30%
2019/09/09	2	31.98	2	32.25	32.80	0	667	0.00%
2019/08/30	6	34.48	1	34.60	33.80	5	616	0.81%
2019/08/29	6	35.07	0	0.00	34.00	6	596	1.01%
2019/08/28	2	34.43	0	0.00	34.70	2	572	0.35%
2019/08/27	31	34.84	31	34.68	34.00	0	543	0.00%
2019/08/26	13	33.71	0	0.00	32.75	13	489	2.65%
2019/08/23	62	32.98	72	32.70	33.00	-10	441	-2.27%
2019/08/21	0	0.00	1	29.00	29.10	-1	371	-0.27%
2019/08/20	10	28.54	16	28.50	28.55	-6	369	-1.62%
2019/08/19	3	27.80	1	27.75	27.80	2	362	0.55%
2019/08/16	3	27.98	1	28.50	27.95	2	362	0.55%
2019/08/15	12	27.90	73	27.16	27.95	-61	361	-16.86%
2019/08/14	7	28.52	13	29.00	27.45	-6	357	-1.68%
2019/08/13	10	30.02	10	29.45	29.05	0	352	0.00%
2019/08/12	11	30.65	6	30.92	30.65	5	344	1.45%
2019/08/07	14	30.44	0	0.00	30.90	14	333	4.19%
2019/07/31	0	0.00	1	29.80	30.15	-1	272	-0.37%
2019/07/30	2	29.63	1	29.95	29.55	1	264	0.38%
2019/07/29	3	29.65	3	29.83	29.95	0	257	0.00%
2019/07/25	3	27.72	5	27.96	28.00	-2	229	-0.87%
2019/07/24	3	27.12	3	27.35	27.75	0	231	0.00%
2019/07/23	4	27.71	4	27.90	27.80	0	227	0.00%
2019/07/22	2	27.73	0	0.00	27.85	2	224	0.89%
2019/07/18	1	27.75	1	27.95	27.80	0	223	0.00%
2019/07/17	3	27.83	3	28.03	28.10	0	222	0.00%
2019/07/12	0	0.00	1	27.95	27.85	-1	209	-0.48%
2019/07/11	1	27.60	0	0.00	27.55	1	207	0.48%
2019/07/04	2	24.85	2	25.13	24.75	0	203	0.00%
2019/07/03	1	25.00	1	25.20	25.00	0	217	0.00%
2019/07/01	1	25.10	1	25.15	25.30	0	226	0.00%
2019/06/18	1	23.90	1	24.15	24.45	0	243	0.00%
2019/06/12	3	23.63	3	23.70	23.90	0	274	0.00%
2019/06/11	1	24.10	1	24.20	24.10	0	287	0.00%
2018/01/23	0	0.00	20	25.77	25.80	-20	109	-18.29%
2018/01/16	0	0.00	13	25.40	25.30	-13	109	-11.92%
2018/01/08	0	0.00	13	25.55	25.40	-13	111	-11.70%
2018/01/05	0	0.00	12	25.64	25.55	-12	112	-10.69%
2018/01/02	18	24.14	0	0.00	26.00	18	117	15.34%