葡萄王 (1707)-永豐金-中盛券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▼4.0
漲幅
-2.52%
成交量
467張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	0.00	2	151.00	150.50	-2	340	-0.59%
2023/10/25	1	150.50	1	152.50	151.50	0	348	0.00%
2023/10/23	0	150.50	0	0.00	150.50	0	374	0.00%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/19	0	0.00	3	150.00	152.00	-3	429	-0.70%
2023/10/18	1	149.50	0	0.00	148.50	1	426	0.23%
2023/10/17	2	149.25	0	0.00	149.00	2	424	0.47%
2023/10/13	0	150.50	0	0.00	150.00	0	425	0.00%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/10/11	1	150.00	0.1	151.50	150.50	0.9	423	0.21%
2023/10/04	1	155.00	0	0.00	155.50	1	408	0.25%
2023/10/03	0.1	156.50	0	0.00	156.50	0.1	407	0.01%
2023/09/28	0	155.50	0	0.00	156.00	0	409	0.00%
2023/09/27	1	154.00	0	0.00	154.50	1	408	0.24%
2023/09/26	0.1	154.02	0	0.00	154.50	0.1	407	0.01%
2023/09/22	0	154.00	0	0.00	154.00	0	405	0.00%
2023/09/21	0	153.73	0	0.00	153.50	0	403	0.00%
2023/09/20	1	156.00	0	0.00	155.00	1	399	0.26%
2023/09/19	0.2	158.18	0	0.00	157.00	0.2	399	0.04%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/15	0.3	158.00	0	0.00	157.50	0.3	400	0.06%
2023/09/14	0.1	157.50	0	0.00	158.00	0.1	401	0.01%
2023/09/13	1	155.50	0	0.00	155.50	1	404	0.25%
2023/09/12	8	157.00	0	0.00	157.50	8	404	1.98%
2023/09/11	0.1	155.50	0	0.00	154.50	0.1	404	0.02%
2023/09/07	0.1	159.22	0	0.00	159.00	0.1	404	0.03%
2023/09/06	0	0.00	1	154.00	153.50	-1	386	-0.26%
2023/08/25	1	152.00	0	0.00	151.50	1	390	0.26%
2023/08/22	0	154.00	0	0.00	152.00	0	381	0.00%
2023/08/14	0	0.00	0	162.50	161.50	0	365	0.00%
2023/08/10	3.2	169.15	1	172.00	167.00	2.2	354	0.63%
2023/08/08	0	0.00	1	178.50	178.50	-1	349	-0.29%
2023/08/01	1	178.50	1	179.00	180.00	0	355	0.00%
2023/07/31	0	0.00	1.3	183.62	182.00	-1.3	358	-0.36%
2023/07/28	3.3	181.80	0	0.00	184.00	3.3	353	0.93%
2023/07/27	1	180.50	0.4	181.68	181.50	0.6	349	0.18%
2023/07/26	0	0.00	0	182.00	183.50	0	341	0.00%
2023/07/25	4.3	185.99	15	180.53	185.50	-10.7	320	-3.34%
2023/07/24	0	0.00	1	172.02	172.50	-1	267	-0.38%
2023/07/21	0	0.00	0	169.50	169.00	0	260	0.00%
2023/07/20	0	168.50	0	0.00	168.00	0	258	0.00%
2023/07/18	0	0.00	1	163.50	163.00	-1	256	-0.39%
2023/07/13	0	0.00	0	162.50	162.50	0	267	0.00%
2023/07/07	0	0.00	0	164.50	162.50	0	309	0.00%
2023/06/26	0	0.00	1	168.00	169.00	-1	344	-0.29%
2023/06/21	0	0.00	0.2	170.00	168.00	-0.2	348	-0.06%
2023/06/19	5.1	176.00	0	0.00	177.00	5.1	350	1.44%
2023/06/14	6	176.00	0	0.00	175.50	6	361	1.66%
2023/06/13	0	0.00	11	179.05	178.50	-11	364	-3.02%
2023/06/09	0	0.00	0	176.50	175.00	0	384	-0.01%
2023/06/08	0	0.00	0	177.00	176.00	0	397	0.00%
2023/06/07	0	176.50	0	0.00	175.00	0	418	0.00%
2023/06/06	1	175.00	1	176.00	175.00	0	423	0.00%
2023/05/31	0	0.00	1	176.00	175.50	-1	469	-0.22%
2023/05/30	0.2	175.00	4	174.75	174.50	-3.8	488	-0.78%
2023/05/29	0	0.00	0	176.50	175.00	0	505	0.00%
2023/05/26	5	174.50	0	0.00	174.50	5	519	0.96%
2023/05/25	5	176.00	0	0.00	175.50	5	544	0.92%
2023/05/23	0	0.00	1	179.50	178.50	-1	557	-0.18%
2023/05/22	0	0.00	1	177.00	176.00	-1	557	-0.18%
2023/05/19	2	177.00	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	2	181.25	181.00	-2	552	-0.36%
2023/05/15	0	0.00	2	174.50	175.00	-2	560	-0.36%
2023/05/12	1	182.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	182.50	0	0.00	181.00	1	558	0.18%
2023/05/10	1	182.50	1	185.00	185.00	0	569	0.00%
2023/05/09	0	0.00	1	185.00	184.00	-1	580	-0.17%
2023/05/08	0	0.00	0.5	185.01	186.50	-0.5	591	-0.09%
2023/05/05	0	0.00	1	185.50	186.00	-1	598	-0.17%
2023/05/04	0	0.00	1	185.50	184.00	-1	604	-0.17%
2023/05/03	0	0.00	0	185.00	185.00	0	619	0.00%
2023/05/02	0	0.00	0.2	182.67	182.50	-0.2	652	-0.02%
2023/04/21	1	181.00	0	0.00	179.50	1	704	0.14%
2023/04/14	0	0.00	1	186.00	186.00	-1	718	-0.14%
2023/04/13	16	184.19	16	185.56	186.00	0	728	0.00%
2023/04/12	0	0.00	1	182.00	184.00	-1	745	-0.13%
2023/04/07	1	176.00	0	0.00	176.00	1	802	0.12%
2023/04/06	0	0.00	0	180.00	178.00	0	802	0.00%
2023/03/31	2	179.25	1	182.50	180.00	1	807	0.12%
2023/03/30	0	0.00	0	179.88	180.00	0	820	0.00%
2023/03/29	0	177.75	0	0.00	180.50	0	845	0.00%
2023/03/28	0	175.67	1	177.00	175.50	-1	853	-0.12%
2023/03/27	0	175.67	0	0.00	176.00	0	870	0.00%
2023/03/24	1	175.50	0	0.00	175.00	1	874	0.11%
2023/03/23	0	177.50	0	0.00	177.00	0	877	0.00%
2023/03/22	0	178.50	0	0.00	179.50	0	889	0.00%
2023/03/21	0	0.00	1.5	177.19	178.00	-1.5	934	-0.16%
2023/03/20	1	171.50	1	173.50	173.00	0	944	0.00%
2023/03/17	1	173.50	0	0.00	175.00	1	960	0.10%
2023/03/16	0	177.00	2.3	176.36	176.50	-2.3	978	-0.24%
2023/03/15	0.3	176.60	0	178.00	176.00	0.3	1,017	0.03%
2023/03/14	0	181.50	2	176.49	176.00	-2	1,078	-0.19%
2023/03/13	4	182.50	0.6	184.00	182.00	3.4	1,119	0.30%
2023/03/10	0	187.43	3.1	188.32	189.00	-3	1,139	-0.27%
2023/03/08	0	186.75	3	187.67	189.00	-3	1,123	-0.27%
2023/03/07	1	184.00	0	0.00	184.50	1	1,108	0.09%
2023/03/06	3	181.67	2	182.25	183.00	1	1,101	0.09%
2023/03/03	2	185.75	0	0.00	185.00	2	1,088	0.18%
2023/03/02	0	183.50	1	187.50	186.00	-1	1,077	-0.09%
2023/03/01	0	0.00	0.1	182.00	184.50	-0.1	1,055	-0.01%
2023/02/24	1	181.00	1	181.50	181.50	0	1,038	0.00%
2023/02/23	7	182.21	3.2	181.62	180.50	3.9	1,023	0.38%
2023/02/22	0	175.00	1	176.92	178.00	-1	995	-0.10%
2023/02/21	2.1	173.55	0	174.00	176.00	2.1	986	0.21%
2023/02/17	0	0.00	0.1	174.50	175.50	-0.1	982	-0.01%
2023/02/15	1	173.00	1	176.00	173.50	0	979	0.00%
2023/02/14	1	172.00	0	173.00	172.50	1	976	0.10%
2023/02/13	1	170.00	0	0.00	170.00	1	974	0.10%
2023/02/10	0	0.00	0	172.00	171.50	0	974	0.00%
2023/02/09	1.1	174.75	0	0.00	172.50	1.1	969	0.12%
2023/02/08	0.1	176.75	1	177.98	176.00	-0.9	964	-0.09%
2023/02/06	1	176.99	1	173.50	174.00	0	938	0.00%
2023/02/03	0	174.00	0	0.00	173.50	0	921	0.00%
2023/02/02	0	175.00	0	0.00	172.50	0	912	0.00%
2023/02/01	2.5	174.59	3	173.50	174.00	-0.5	900	-0.06%
2023/01/31	0	171.00	11	170.32	172.50	-11	885	-1.24%
2023/01/17	1	163.50	1	165.50	162.00	0	846	0.00%
2023/01/16	1	165.00	1.1	165.27	165.00	-0.1	837	-0.01%
2023/01/13	0	0.00	1	161.00	162.00	-1	826	-0.12%
2023/01/12	3.1	157.69	2	158.75	159.00	1.1	821	0.13%
2023/01/09	1	163.48	0	0.00	164.50	1	796	0.13%
2023/01/06	1	163.51	1	166.00	165.00	0	787	0.00%
2023/01/05	2	169.50	0	0.00	166.00	2	776	0.26%
2023/01/04	0.5	169.00	1	169.50	168.50	-0.5	765	-0.07%
2022/12/30	3	167.17	3	168.16	168.00	0	743	0.00%
2022/12/29	0	0.00	5	166.70	166.50	-5	716	-0.70%
2022/12/28	6	164.17	6.1	163.26	163.50	-0.1	675	-0.01%
2022/12/27	1	159.50	0	0.00	159.50	1	643	0.16%
2022/12/26	1	160.00	0	0.00	160.00	1	640	0.16%
2022/12/22	2	162.75	0	0.00	162.50	2	627	0.32%
2022/12/21	0.1	161.50	4	161.50	161.50	-3.9	610	-0.64%
2022/12/20	1	160.50	2	157.50	156.00	-1	579	-0.17%
2022/12/19	2	160.00	1.1	161.45	160.00	0.9	564	0.16%
2022/12/16	1.1	157.00	0	0.00	155.50	1.1	547	0.20%
2022/12/15	0	0.00	4	156.50	157.00	-4	542	-0.74%
2022/12/13	5	160.90	2.1	161.60	159.50	2.9	520	0.56%
2022/12/12	2	158.75	0	0.00	156.50	2	471	0.42%
2022/12/09	0.1	161.07	0	0.00	161.00	0.1	456	0.03%
2022/12/08	3	160.50	2	161.00	159.50	1	434	0.23%
2022/12/07	1	158.00	2	160.75	160.00	-1	410	-0.24%
2022/12/06	2	161.50	2	161.28	161.00	0	367	-0.01%
2022/12/05	2	157.75	3	158.67	157.00	-1	301	-0.33%
2022/12/02	2	151.25	4	149.63	152.00	-2	241	-0.83%
2022/12/01	1	142.00	1	145.00	143.50	0	207	0.00%
2022/11/30	0	0.00	3	139.50	141.50	-3	201	-1.49%
2022/11/29	0	0.00	1	136.00	136.00	-1	196	-0.51%
2022/11/28	0	132.00	0	0.00	135.50	0	199	0.00%
2022/11/25	0	0.00	4	133.50	133.50	-4	203	-1.97%
2022/11/23	1	131.00	0	0.00	131.50	1	234	0.43%
2022/11/18	0	0.00	1	132.50	132.00	-1	239	-0.42%
2022/11/17	0	0.00	1	131.50	132.00	-1	240	-0.42%
2022/11/14	0	0.00	4	131.50	132.50	-4	238	-1.68%
2022/11/10	0	0.00	1	129.00	129.00	-1	241	-0.41%
2022/11/09	1	129.50	2.1	129.00	128.00	-1.1	237	-0.46%
2022/11/08	0	0.00	1.2	127.38	128.00	-1.2	234	-0.51%
2022/11/02	0	0.00	2	123.75	125.00	-2	229	-0.87%
2022/11/01	0.1	123.00	1.2	122.98	122.50	-1.1	226	-0.49%
2022/10/31	0.1	121.50	0	0.00	121.50	0.1	225	0.02%
2022/10/28	0	0.00	0.1	122.50	121.50	-0.1	225	-0.02%
2022/10/27	0	0.00	0.1	121.86	122.00	-0.1	226	-0.05%
2022/10/26	0.1	121.50	0	0.00	121.00	0.1	224	0.02%
2022/10/25	3	122.00	0	0.00	121.50	3	222	1.35%
2022/10/21	2.1	125.54	0	0.00	125.50	2.1	214	0.98%
2022/10/18	2.1	127.74	0	0.00	129.50	2.1	226	0.93%
2022/10/17	0.1	127.50	1	128.00	128.50	-1	223	-0.42%
2022/10/14	0	0.00	1.1	129.50	129.00	-1.1	224	-0.49%
2022/10/13	9.1	129.66	7	128.21	127.50	2.1	225	0.91%
2022/10/12	0.1	129.50	1	131.00	130.50	-1	223	-0.42%
2022/10/11	0.1	130.93	0	0.00	131.00	0.1	224	0.03%
2022/10/05	0	134.00	0	0.00	133.00	0	223	0.00%
2022/10/03	0	133.50	0	0.00	133.50	0	220	0.00%
2022/09/30	0	0.00	0.1	132.50	134.00	-0.1	220	-0.02%
2022/09/28	0.1	131.50	1	132.50	133.00	-1	217	-0.44%
2022/09/27	2.1	134.48	0	0.00	133.50	2.1	218	0.94%
2022/09/26	1.1	136.49	0.1	136.50	136.00	1	217	0.44%
2022/09/22	0.2	137.50	5	138.60	138.00	-4.9	214	-2.26%
2022/09/21	0	0.00	1	138.50	138.50	-1	212	-0.47%
2022/09/20	1	140.50	0	0.00	139.50	1	210	0.48%
2022/09/16	2	142.25	2	141.50	142.00	0	211	0.00%
2022/09/14	0	143.00	0.2	143.00	143.00	-0.1	208	-0.06%
2022/09/08	0	0.00	2	144.50	146.50	-2	204	-0.98%
2022/09/07	1	141.50	0	0.00	141.00	1	202	0.50%
2022/09/05	1	144.00	0	0.00	145.00	1	204	0.49%
2022/09/01	0	0.00	8	145.50	145.00	-8	199	-4.01%
2022/08/31	11.1	150.23	2	152.50	149.00	9.1	194	4.65%
2022/08/30	1	140.00	0.2	143.50	145.50	0.8	166	0.48%
2022/08/29	0	0.00	3.3	140.14	140.00	-3.3	164	-2.00%
2022/08/26	1	141.50	0	0.00	142.00	1	165	0.60%
2022/08/25	0	0.00	1	138.00	138.50	-1	165	-0.60%
2022/08/18	0	0.00	1	136.50	137.50	-1	166	-0.60%
2022/08/17	1.1	135.91	5	135.70	134.50	-3.9	163	-2.38%
2022/08/15	5	133.50	0	0.00	133.50	5	159	3.13%
2022/08/12	0.1	134.00	0.1	134.00	134.00	0	159	0.00%
2022/08/10	0	131.00	0	0.00	131.50	0	156	0.00%
2022/08/05	0	130.50	0.1	131.00	130.50	-0.1	164	-0.06%
2022/08/04	0.1	129.00	0	0.00	129.00	0.1	165	0.03%
2022/08/03	0.1	129.50	0	0.00	128.50	0.1	165	0.03%
2022/08/01	0	0.00	1	132.00	132.00	-1	164	-0.61%
2022/07/29	1	131.50	1	132.50	132.50	0	164	0.00%
2022/07/26	0	0.00	2	137.00	137.50	-2	158	-1.26%
2022/07/22	1	128.50	0	0.00	129.00	1	148	0.67%
2022/07/21	0.5	129.28	0	0.00	129.50	0.5	147	0.31%
2022/07/13	0.1	130.00	0	0.00	130.00	0.1	150	0.03%
2022/07/12	0.1	129.50	0	0.00	129.50	0.1	149	0.03%
2022/07/07	0	133.00	0	0.00	131.50	0	153	0.00%
2022/07/04	0	0.00	2	131.00	131.00	-2	152	-1.31%
2022/07/01	0.2	132.33	1	131.00	131.00	-0.9	153	-0.56%
2022/06/30	0	133.00	0	0.00	133.50	0	152	0.00%
2022/06/29	3	133.50	0	0.00	134.50	3	151	1.98%
2022/06/28	0.1	134.56	0	0.00	135.00	0.1	151	0.06%
2022/06/27	0	135.00	0	0.00	135.00	0	151	0.02%
2022/06/24	5	133.71	1	136.50	134.50	4	152	2.65%
2022/06/23	1.1	134.60	0	0.00	135.50	1.1	150	0.70%
2022/06/20	1	136.50	0	0.00	135.00	1	159	0.65%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.01%
2022/06/16	0.1	139.00	0	0.00	138.50	0.1	166	0.06%
2022/06/15	0.1	139.42	0	0.00	139.00	0.1	166	0.04%
2022/06/14	1.1	141.60	1	143.00	143.50	0.1	166	0.03%
2022/06/13	1.1	143.07	0	0.00	143.50	1.1	167	0.65%
2022/06/10	0.1	145.50	0	0.00	145.50	0.1	174	0.03%
2022/06/09	0	147.00	0	0.00	146.50	0	179	0.00%
2022/06/08	0	0.00	1	146.50	146.50	-1	188	-0.53%
2022/06/06	0	0.00	0.1	146.00	145.00	-0.1	196	-0.03%
2022/06/02	0.1	142.50	1	143.00	144.50	-1	197	-0.48%
2022/06/01	0	144.00	0	0.00	142.00	0	198	0.02%
2022/05/30	0	0.00	1	143.00	143.00	-1	199	-0.50%
2022/05/27	1	141.00	1	141.50	141.00	0	206	0.00%
2022/05/25	0	0.00	1	140.50	140.00	-1	218	-0.46%
2022/05/24	1.1	139.61	0	0.00	139.50	1.1	227	0.49%
2022/05/23	1.1	140.55	0	0.00	141.00	1.1	234	0.45%
2022/05/20	1.1	141.50	0	0.00	141.50	1.1	237	0.47%
2022/05/18	0.1	143.50	0	143.00	142.00	0.1	272	0.04%
2022/05/17	0	144.00	0	0.00	144.00	0	274	0.00%
2022/05/16	2.2	142.52	2	144.00	144.00	0.2	276	0.07%
2022/05/13	0	0.00	0.1	140.00	142.00	-0.1	276	-0.03%
2022/05/12	0.1	140.71	0	0.00	138.50	0.1	277	0.04%
2022/05/11	0.1	142.50	0	0.00	141.50	0.1	275	0.02%
2022/05/10	0	141.50	0	0.00	142.50	0	277	0.01%
2022/05/06	0.1	143.25	0	0.00	143.00	0.1	280	0.02%
2022/05/05	0	0.00	1	145.00	143.00	-1	280	-0.36%
2022/05/03	0	0.00	0	144.00	143.50	0	280	0.00%
2022/04/27	1.1	143.00	0	0.00	142.00	1.1	284	0.39%
2022/04/26	0.1	144.50	0	0.00	143.50	0.1	286	0.03%
2022/04/25	0	145.00	0	0.00	145.00	0	287	0.01%
2022/04/21	1	148.00	0	0.00	148.50	1	286	0.35%
2022/04/14	1	143.00	1	144.00	147.00	0	292	0.00%
2022/04/11	0	0.00	0.2	143.50	143.00	-0.2	294	-0.05%
2022/04/01	0.1	146.50	0.2	146.00	145.50	-0.1	292	-0.03%
2022/03/31	0	147.00	1	147.00	146.50	-1	294	-0.33%
2022/03/30	0	148.50	0	0.00	147.50	0	295	0.00%
2022/03/29	0	148.50	0	0.00	147.50	0	294	0.00%
2022/03/25	0	0.00	0	148.00	148.50	0	292	-0.01%
2022/03/24	0.2	147.50	0	0.00	148.50	0.2	290	0.07%
2022/03/23	0	146.50	0	0.00	146.50	0	285	0.00%
2022/03/22	0.1	145.00	0	0.00	144.50	0.1	281	0.02%
2022/03/21	0.1	144.00	0	0.00	144.50	0.1	277	0.03%
2022/03/18	0.1	143.50	0	0.00	143.00	0.1	273	0.02%
2022/03/16	0	140.50	0	0.00	141.50	0	267	0.01%
2022/03/11	0	146.99	1	146.00	145.50	-1	251	-0.38%
2022/03/10	1	148.00	0	0.00	147.50	1	241	0.41%
2022/03/09	0	149.17	0	0.00	148.00	0	235	0.00%
2022/03/08	0.1	148.39	0	0.00	148.00	0.1	229	0.02%
2022/03/07	0.1	149.50	3	148.50	149.50	-3	225	-1.31%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/03/03	1	150.54	0	0.00	151.00	1	217	0.48%
2022/02/25	1.1	152.55	0	0.00	152.00	1.1	202	0.53%
2022/02/23	1.1	153.58	0	0.00	154.00	1.1	184	0.59%
2022/02/22	2	154.50	1	155.00	154.50	1	176	0.57%
2022/02/18	1	155.50	8	156.63	157.50	-7	161	-4.33%
2022/02/17	1.1	152.59	0	0.00	153.00	1.1	140	0.78%
2022/02/16	6	153.00	0	0.00	153.00	6	137	4.36%
2022/02/15	1.1	154.54	0	0.00	153.50	1.1	133	0.81%
2022/02/14	0.1	155.31	0	0.00	155.00	0.1	130	0.10%
2022/02/10	0	0.00	5	156.50	156.00	-5	128	-3.90%
2022/02/08	1.1	154.52	0	0.00	154.50	1.1	122	0.86%
2022/02/07	5	154.50	0	0.00	154.50	5	120	4.16%
2022/01/25	0	155.50	0	0.00	154.50	0	117	0.02%
2022/01/21	3	156.34	0	0.00	156.00	3	115	2.61%
2022/01/18	0	159.00	0	0.00	158.00	0	105	0.01%
2022/01/17	5	159.00	0	0.00	159.00	5	102	4.87%
2022/01/14	0.1	159.50	0	0.00	159.50	0.1	100	0.05%
2022/01/13	0	160.00	0	0.00	159.00	0	102	0.03%
2022/01/06	1	161.00	0	0.00	161.00	1	87	1.14%
2022/01/05	2.1	160.05	0	0.00	160.00	2.1	85	2.47%
2022/01/04	1	160.00	0	0.00	160.50	1	81	1.22%
2022/01/03	1	160.00	0	160.50	160.50	1	79	1.24%
2021/12/30	0	161.50	0	0.00	160.00	0	78	0.01%
2021/12/21	0	0.00	0	161.50	160.50	0	74	0.00%
2021/12/20	0.1	161.50	0	0.00	160.50	0.1	74	0.07%
2021/12/17	0.1	162.00	0	0.00	161.50	0.1	73	0.14%
2021/12/10	1	162.00	0	0.00	163.00	1	72	1.39%
2021/12/08	0	162.50	0	0.00	161.50	0	69	0.00%
2021/11/30	0	163.50	0	0.00	161.00	0	70	0.04%
2021/11/26	0.5	162.50	0	0.00	161.50	0.5	71	0.66%
2021/11/25	0	164.00	0	0.00	163.00	0	76	0.00%
2021/11/24	0	163.00	0	0.00	164.00	0	76	0.03%
2021/11/23	0.8	163.50	0	0.00	163.00	0.8	76	1.01%
2021/11/19	0	164.50	0.1	164.50	165.50	-0.1	75	-0.10%
2021/11/17	1	162.00	0	0.00	163.00	1	73	1.37%
2021/11/05	0	161.50	0	0.00	160.50	0	81	0.05%
2021/11/04	0	161.50	0	0.00	160.50	0	82	0.04%
2021/11/03	0	0.00	1	161.50	160.50	-1	83	-1.20%
2021/11/01	0	162.00	0	0.00	161.50	0	85	0.05%
2021/10/29	0.1	161.50	0	0.00	162.00	0.1	88	0.10%
2021/10/27	0	162.00	0	0.00	161.50	0	94	0.02%
2021/10/21	0	162.50	0	0.00	163.00	0	105	0.03%
2021/10/20	0.1	161.50	0	0.00	162.00	0.1	101	0.10%
2021/10/19	0	161.00	0	0.00	160.50	0	102	0.03%
2021/10/18	0	161.50	0	0.00	160.00	0	104	0.02%
2021/10/14	0	161.00	0	0.00	159.50	0	110	0.02%
2021/10/12	0	0.00	0.2	161.17	160.50	-0.2	111	-0.13%
2021/10/08	0.1	162.00	0	0.00	161.50	0.1	111	0.06%
2021/10/04	0	0.00	1	161.00	161.00	-1	121	-0.83%
2021/10/01	0.1	161.71	0	0.00	159.50	0.1	121	0.08%
2021/09/30	0	163.00	0	0.00	162.00	0	120	0.01%
2021/09/24	0	163.50	0	0.00	162.50	0	122	0.02%
2021/09/23	0	0.00	0	162.50	161.50	0	123	-0.03%
2021/09/22	0.1	162.21	0	0.00	161.00	0.1	125	0.06%
2021/09/17	0.1	163.30	0	0.00	162.50	0.1	128	0.04%
2021/09/16	2	162.02	0	0.00	162.50	2	131	1.55%
2021/09/15	2	163.00	0	0.00	162.00	2	134	1.48%
2021/09/14	4	163.00	0	0.00	164.00	4	141	2.83%
2021/09/13	0	163.50	0	0.00	163.50	0	142	0.00%
2021/09/10	0.1	163.50	0	0.00	163.00	0.1	144	0.05%
2021/09/09	0	164.00	0	0.00	163.00	0	148	0.01%
2021/09/07	0	164.50	0	0.00	163.50	0	150	0.03%
2021/09/01	0	164.50	0	0.00	164.00	0	152	0.01%
2021/08/31	0.1	163.50	0	0.00	163.00	0.1	154	0.03%
2021/08/27	0	165.75	0	0.00	164.50	0	152	0.01%
2021/08/26	0.1	165.50	0	0.00	165.00	0.1	154	0.03%
2021/08/25	0.1	166.00	0	0.00	164.00	0.1	156	0.03%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/13	0	0.00	1	165.50	165.00	-1	177	-0.56%
2021/08/11	1	165.50	0	0.00	165.50	1	184	0.54%
2021/08/05	0	0.00	1	168.50	169.00	-1	193	-0.52%
2021/08/03	0	0.00	2	168.50	168.00	-2	201	-0.99%
2021/08/02	0	0.00	1	168.50	168.50	-1	200	-0.50%
2021/07/30	1	171.00	0	0.00	170.50	1	198	0.50%
2021/07/13	1	172.00	0	0.00	172.00	1	207	0.48%
2021/07/12	0.2	173.00	0	0.00	173.50	0.2	205	0.10%
2021/07/09	0	0.00	0.1	173.50	173.00	-0.1	204	-0.02%
2021/06/23	1.1	171.98	0	0.00	173.00	1.1	213	0.49%
2021/06/22	0	0.00	0.1	168.50	168.50	-0.1	208	-0.02%
2021/06/21	1	168.00	0	0.00	167.50	1	208	0.48%
2021/06/18	0	0.00	0.3	170.50	168.50	-0.3	208	-0.14%
2021/06/08	0.1	170.00	0	0.00	168.50	0.1	226	0.04%
2021/06/07	1	168.00	1	167.50	168.00	0	228	0.00%
2021/06/02	0	171.00	0	0.00	170.00	0	226	0.00%
2021/06/01	0.3	169.50	0	0.00	171.50	0.3	224	0.13%
2021/05/24	0	0.00	1	164.50	164.50	-1	224	-0.45%
2021/05/21	1	166.00	0	0.00	166.00	1	224	0.45%
2021/05/19	2	164.25	0	0.00	164.00	2	223	0.89%
2021/05/17	1	165.50	0	0.00	164.50	1	217	0.46%
2021/05/12	0	0.00	1	169.00	167.50	-1	212	-0.47%
2021/05/11	0	173.50	0	0.00	171.00	0	207	0.00%
2021/05/06	0	0.00	1	172.00	172.00	-1	211	-0.47%
2021/05/05	1	173.00	0	0.00	172.50	1	212	0.47%
2021/04/28	0	0.00	0.3	178.00	177.50	-0.3	218	-0.11%
2021/04/27	0	0.00	0.1	177.50	178.00	-0.1	225	-0.03%
2021/04/20	0	0.00	0.2	179.50	179.00	-0.2	235	-0.08%
2021/04/09	0	0.00	1	183.00	180.50	-1	258	-0.39%
2021/04/06	1	180.50	0	0.00	180.00	1	257	0.39%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/29	0	0.00	1	181.00	181.00	-1	256	-0.39%
2021/03/26	0	0.00	0	181.00	180.50	0	257	0.00%
2021/03/25	0	178.50	0	0.00	180.00	0	257	0.00%
2021/03/24	1	179.50	0	0.00	178.50	1	263	0.39%
2021/03/23	0	180.00	1	179.00	179.00	-1	267	-0.37%
2021/03/19	0	182.00	0	0.00	180.00	0	272	0.00%
2021/03/17	2	181.25	0	0.00	181.00	2	277	0.72%
2021/03/15	0	179.91	2	179.50	179.00	-2	293	-0.68%
2021/03/11	1	177.00	0	0.00	177.00	1	306	0.33%
2021/03/09	0	180.00	0	0.00	178.50	0	315	0.00%
2021/03/08	0	180.00	1	178.50	178.50	-1	323	-0.31%
2021/03/04	1	178.50	0	0.00	179.00	1	399	0.25%
2021/02/24	0	179.00	0	0.00	178.50	0	420	0.00%
2021/02/22	0	0.00	0.1	178.00	177.50	-0.1	421	-0.02%
2021/02/19	0	0.00	0.1	176.00	176.00	-0.1	423	-0.02%
2021/02/05	0	0.00	1	174.50	175.00	-1	428	-0.23%
2021/02/04	0	0.00	0.1	173.50	173.00	-0.1	427	-0.02%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/22	0	174.50	0	0.00	172.50	0	432	0.01%
2021/01/21	0.2	175.75	0	0.00	174.00	0.2	427	0.05%
2021/01/20	1.1	175.27	0	0.00	174.50	1.1	425	0.26%
2021/01/13	0	0.00	2	180.00	180.50	-2	428	-0.47%
2021/01/12	0	0.00	0.1	179.50	179.00	-0.1	426	-0.02%
2021/01/08	0	0.00	2	180.00	181.00	-2	432	-0.46%
2021/01/07	0	0.00	0.1	181.00	179.50	-0.1	435	-0.02%
2021/01/06	0	0.00	0.1	178.50	178.50	-0.1	433	-0.02%
2021/01/05	0	0.00	2	182.00	182.50	-2	436	-0.46%
2021/01/04	0	0.00	1	180.00	181.00	-1	434	-0.23%
2020/12/29	0	0.00	1	178.00	177.00	-1	435	-0.23%
2020/12/24	0	0.00	1	177.00	177.00	-1	444	-0.23%
2020/12/21	0	176.50	0	0.00	177.50	0	454	0.00%
2020/12/18	1	177.01	0	0.00	176.00	1	455	0.22%
2020/12/15	0	0.00	1	181.00	178.50	-1	443	-0.23%
2020/12/11	1	180.00	1	178.50	178.50	0	441	0.00%
2020/12/10	2	183.50	0	0.00	183.00	2	436	0.46%
2020/12/09	0	0.00	1	177.50	177.50	-1	410	-0.24%
2020/12/08	0	0.00	2	177.50	177.50	-2	408	-0.49%
2020/12/07	1	176.50	1	179.00	176.00	0	406	0.00%
2020/12/04	2	178.50	0	0.00	177.50	2	392	0.51%
2020/12/03	1	180.50	0	0.00	179.00	1	386	0.26%
2020/12/01	6.2	175.39	0	0.00	176.50	6.2	371	1.66%
2020/11/30	4	187.38	10.1	187.15	181.00	-6.1	349	-1.75%
2020/11/27	1	174.50	1.1	174.55	174.50	-0.1	297	-0.02%
2020/11/26	0	0.00	6	168.42	167.50	-6	280	-2.14%
2020/11/25	6.1	166.11	0	0.00	166.50	6.1	279	2.18%
2020/11/24	5.2	167.54	1	168.00	167.50	4.2	271	1.53%
2020/11/23	2	167.75	0	0.00	167.50	2	272	0.73%
2020/11/20	1	168.00	0	0.00	167.50	1	270	0.37%
2020/11/13	1	168.00	0	0.00	168.50	1	274	0.36%
2020/11/11	2	169.75	0	0.00	171.00	2	273	0.73%
2020/11/05	0	0.00	2	168.00	168.00	-2	287	-0.70%
2020/11/04	1	169.00	0	0.00	168.00	1	287	0.35%
2020/10/29	0	0.00	2	167.00	167.00	-2	292	-0.68%
2020/10/28	4	168.13	1	168.00	168.50	3	292	1.03%
2020/10/27	2	167.00	0	0.00	167.00	2	290	0.69%
2020/10/26	1	168.00	1	167.50	167.50	0	289	0.00%
2020/10/23	1	170.00	4	169.13	169.50	-3	285	-1.05%
2020/10/22	0	0.00	1	165.50	165.50	-1	278	-0.36%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/19	0	0.00	4	164.25	165.00	-4	284	-1.40%
2020/10/16	5	162.70	0	0.00	163.00	5	284	1.76%
2020/10/15	1	165.00	0	0.00	165.00	1	281	0.35%
2020/10/14	1	165.50	2	167.00	165.50	-1	276	-0.36%
2020/10/13	2	165.50	0	0.00	165.50	2	276	0.72%
2020/10/12	3	167.50	0	0.00	166.50	3	271	1.10%
2020/10/06	0	0.00	1	171.00	171.00	-1	272	-0.37%
2020/09/30	1	170.00	0	0.00	169.00	1	283	0.35%
2020/09/15	0	0.00	5	181.50	180.00	-5	334	-1.50%
2020/09/07	1	179.50	1	178.00	178.00	0	420	0.00%
2020/09/03	5	179.00	0	0.00	179.00	5	440	1.14%
2020/08/19	0	0.00	1	182.00	181.50	-1	493	-0.20%
2020/08/17	0	0.00	1	180.50	180.50	-1	498	-0.20%
2020/08/13	0.1	181.00	0	0.00	180.00	0.1	512	0.02%
2020/08/12	1	178.00	0	0.00	180.00	1	513	0.19%
2020/07/29	1	186.00	0	0.00	185.00	1	588	0.17%
2020/07/21	2	188.00	1	188.50	187.50	1	605	0.17%
2020/07/20	0	0.00	1	186.50	186.50	-1	608	-0.16%
2020/07/15	1	186.50	0	0.00	186.50	1	617	0.16%
2020/07/14	1	187.50	0	0.00	188.00	1	620	0.16%
2020/07/08	0.2	191.50	0	0.00	190.50	0.2	637	0.02%
2020/07/07	0	0.00	0.1	191.50	189.00	-0.1	644	-0.02%
2020/07/06	0	0.00	1	192.00	191.50	-1	636	-0.16%
2020/07/03	0	0.00	0.1	193.00	191.50	-0.1	645	-0.02%
2020/07/02	1	191.50	1	192.00	192.50	0	654	0.00%
2020/07/01	1	190.50	1	190.50	190.00	0	661	0.00%
2020/06/29	0	0.00	1	190.50	190.00	-1	673	-0.15%
2020/06/24	1	191.50	0	0.00	191.00	1	677	0.15%
2020/06/23	0	0.00	1	198.00	198.00	-1	674	-0.15%
2020/06/19	3	196.00	2	194.00	194.00	1	695	0.14%
2020/06/18	0.1	196.50	0	0.00	195.50	0.1	688	0.01%
2020/06/15	1	200.00	0	0.00	198.00	1	693	0.14%
2020/06/12	1	196.50	1	197.00	197.00	0	704	0.00%
2020/06/11	0	0.00	1	200.00	200.00	-1	719	-0.14%
2020/06/09	0.1	200.00	1	199.00	200.00	-0.9	778	-0.12%
2020/06/08	1	200.00	1	196.50	200.00	0	815	0.00%
2020/06/05	2	195.25	0	0.00	195.00	2	859	0.23%
2020/06/03	1	193.00	0	0.00	193.00	1	911	0.11%
2020/06/02	0.1	193.50	0	0.00	191.50	0.1	943	0.01%
2020/05/29	1	189.50	0	0.00	189.00	1	973	0.10%
2020/05/28	0	0.00	1	192.00	189.50	-1	1,000	-0.10%
2020/05/21	0	0.00	0.1	193.50	191.50	-0.1	1,154	-0.01%
2020/05/07	0	0.00	1	203.00	203.00	-1	1,230	-0.08%
2020/05/06	2	205.75	0	0.00	205.00	2	1,226	0.16%
2020/04/06	0	0.00	1	193.50	195.00	-1	1,083	-0.09%
2020/03/26	2	185.50	3	191.50	192.00	-1	1,032	-0.10%
2020/03/25	2	194.00	1	190.00	190.00	1	1,012	0.10%
2020/03/24	1	188.00	1.2	187.33	187.50	-0.2	990	-0.02%
2020/03/20	2	188.00	1	191.00	185.50	1	968	0.10%
2020/03/19	0.3	184.00	2	187.75	183.50	-1.7	948	-0.18%
2020/03/18	2	208.25	1	212.00	203.50	1	921	0.11%
2020/03/17	0	0.00	1	210.00	207.00	-1	902	-0.11%
2020/03/16	0	209.00	1	218.50	210.00	-1	881	-0.11%
2020/03/13	2	201.50	3	203.00	209.00	-1	847	-0.12%
2020/03/12	1	215.00	0	0.00	218.50	1	802	0.12%
2020/03/11	0	0.00	1	233.00	225.00	-1	755	-0.13%
2020/03/09	0	0.00	1	231.00	222.00	-1	660	-0.15%
2020/03/06	1	228.00	0	0.00	228.00	1	626	0.16%
2020/03/05	2	219.50	1	222.50	223.00	1	590	0.17%
2020/03/04	0	0.00	1	222.00	221.50	-1	567	-0.18%
2020/03/03	0	0.00	2	221.75	222.50	-2	558	-0.36%
2020/03/02	1	218.50	1	221.00	219.00	0	527	0.00%
2020/02/26	0	0.00	1	218.00	217.00	-1	465	-0.21%
2020/02/25	2	213.50	5	213.20	216.00	-3	436	-0.69%
2020/02/24	2	213.50	1	214.00	210.50	1	386	0.26%
2020/02/21	1	213.50	3	213.17	212.00	-2	355	-0.56%
2020/02/20	3	210.33	0	0.00	214.00	3	351	0.85%
2020/02/19	1	205.50	2	200.00	205.00	-1	300	-0.33%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/13	1	188.50	0	0.00	187.50	1	244	0.41%
2020/02/12	1	189.50	0	0.00	188.50	1	239	0.42%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/06	1	193.50	1	192.00	192.00	0	246	0.00%
2020/02/05	0	0.00	1	193.00	193.50	-1	248	-0.40%
2020/01/31	1	191.00	0	0.00	192.00	1	245	0.41%
2020/01/30	1	192.50	0	0.00	192.00	1	243	0.41%
2020/01/15	1	192.00	0	0.00	192.00	1	236	0.42%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2020/01/03	0	0.00	1	195.00	195.50	-1	241	-0.41%
2020/01/02	1	195.00	0	0.00	194.50	1	240	0.42%
2019/12/10	0	0.00	1	193.00	192.50	-1	275	-0.36%
2019/11/22	0	0.00	1	194.50	194.00	-1	301	-0.33%
2019/11/19	0	0.00	6	194.75	194.50	-6	296	-2.02%
2019/11/01	0	0.00	1	188.00	187.50	-1	258	-0.39%
2019/10/31	0	189.50	0	0.00	188.50	0	261	0.00%
2019/10/25	0	0.00	1	189.50	190.00	-1	286	-0.35%
2019/10/24	2	189.00	0	0.00	189.50	2	285	0.70%
2019/10/23	1	187.00	0	0.00	188.00	1	283	0.35%
2019/10/17	1	189.00	0	0.00	188.50	1	289	0.35%
2019/09/27	1	186.00	0	0.00	185.00	1	311	0.32%
2019/09/20	1	185.50	0	0.00	185.50	1	352	0.28%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/10	0	0.00	1	187.50	189.00	-1	361	-0.28%
2019/09/04	3	190.17	2	189.50	190.50	1	357	0.28%
2019/09/03	1	194.00	0	0.00	193.00	1	356	0.28%
2019/08/30	0	0.00	4	194.50	193.00	-4	354	-1.13%
2019/08/22	1	188.00	0	0.00	189.00	1	355	0.28%
2019/08/14	1.1	188.55	0	0.00	187.50	1.1	374	0.29%
2019/08/01	2	192.50	1	193.50	192.50	1	376	0.27%
2019/07/31	2	193.00	11	193.05	193.50	-9	380	-2.37%
2019/07/25	10	201.00	0	0.00	200.50	10	392	2.55%
2019/07/23	0	0.00	1	202.50	201.50	-1	409	-0.24%
2019/07/22	2	201.50	0	0.00	201.50	2	421	0.47%
2019/07/18	2	202.50	0	0.00	202.50	2	437	0.46%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/09	2	203.75	0	0.00	204.00	2	434	0.46%
2019/07/08	1	205.00	0	0.00	204.00	1	438	0.23%
2019/07/05	0	0.00	2	208.00	208.00	-2	437	-0.46%
2019/07/03	1	206.50	0	0.00	206.50	1	443	0.23%
2019/07/02	1	204.50	0	0.00	203.50	1	432	0.23%
2019/07/01	2	205.00	0	0.00	203.50	2	428	0.47%
2019/06/21	1	216.00	1	216.50	220.00	0	413	0.00%
2019/06/19	0	0.00	1	219.00	217.50	-1	406	-0.25%
2019/06/05	1	213.50	1	212.00	212.00	0	411	0.00%
2019/04/29	0	0.00	2	220.00	216.00	-2	477	-0.42%
2019/04/10	1	203.50	7	204.07	206.00	-6	551	-1.09%
2019/04/01	0	0.00	1	200.50	199.50	-1	532	-0.19%
2019/03/29	0	0.00	2	199.00	199.00	-2	527	-0.38%
2019/03/28	5	195.50	2	197.00	197.00	3	522	0.57%
2019/03/22	1	204.00	0	0.00	205.00	1	486	0.21%
2019/02/20	0	0.00	3	217.00	212.50	-3	432	-0.69%
2019/01/24	5	209.50	0	0.00	212.00	5	383	1.31%
2019/01/11	0	0.00	5	192.00	200.50	-5	322	-1.55%
2019/01/10	0	0.00	4	192.00	191.00	-4	305	-1.31%
2019/01/08	4	187.00	5	183.80	186.00	-1	288	-0.35%
2019/01/04	1	176.00	1	179.00	179.50	0	276	0.00%
2019/01/03	6	180.33	1	181.00	181.00	5	266	1.88%
2018/11/28	0	0.00	1	191.50	193.00	-1	334	-0.30%
2018/11/26	0	0.00	1	190.00	190.00	-1	360	-0.28%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/11/16	1	189.00	1	190.00	187.50	0	375	0.00%
2018/11/15	1	187.00	0	0.00	187.00	1	379	0.26%
2018/10/30	0	0.00	1	188.50	193.50	-1	465	-0.21%
2018/10/26	5	188.00	0	0.00	188.00	5	468	1.07%
2018/10/22	2	189.00	0	0.00	195.50	2	477	0.42%
2018/10/19	1	188.00	1	189.50	191.00	0	480	0.00%
2018/10/08	2	202.25	0	0.00	203.50	2	528	0.38%
2018/10/05	1	207.00	0	0.00	207.00	1	542	0.18%
2018/10/03	2	213.25	2	212.50	213.00	0	598	0.00%
2018/09/13	0	0.00	1	209.50	209.50	-1	647	-0.15%
2018/09/10	0	0.00	3	200.83	203.00	-3	640	-0.47%
2018/09/07	0	0.00	2	207.50	208.00	-2	639	-0.31%
2018/09/05	1	211.50	0	0.00	209.00	1	653	0.15%
2018/09/03	1	210.50	0	0.00	206.00	1	664	0.15%
2018/08/30	1	222.50	0	0.00	220.50	1	641	0.16%
2018/08/06	0	0.00	1	243.00	238.50	-1	804	-0.12%
2018/07/27	1	244.50	0	0.00	240.00	1	823	0.12%
2018/07/23	1	236.50	0	0.00	238.00	1	836	0.12%
2018/07/20	1	241.50	0	0.00	240.00	1	840	0.12%
2018/07/17	2	250.75	0	0.00	248.50	2	842	0.24%
2018/07/16	4	256.13	3	256.33	256.50	1	851	0.12%
2018/07/13	0	0.00	1	251.00	249.00	-1	853	-0.12%
2018/07/12	0	0.00	1	246.00	246.00	-1	840	-0.12%
2018/07/11	0	0.00	3	235.83	239.00	-3	822	-0.36%
2018/07/04	1	234.00	0	0.00	235.50	1	849	0.12%
2018/07/03	2	238.75	0	0.00	238.00	2	878	0.23%
2018/07/02	2	233.25	0	0.00	234.00	2	869	0.23%
2018/06/22	0	0.00	0	228.00	225.00	0	906	0.00%
2018/06/20	0	0.00	1	226.00	227.00	-1	919	-0.11%
2018/06/15	0	0.00	2	231.50	231.00	-2	936	-0.21%
2018/06/06	0	0.00	2	241.25	240.00	-2	1,012	-0.20%
2018/06/05	1	238.50	1	239.00	238.50	0	1,044	0.00%
2018/06/04	1	240.50	1	250.00	243.00	0	1,094	0.00%
2018/06/01	6	241.17	0	0.00	244.00	6	1,135	0.53%
2018/05/21	0	0.00	6	235.50	235.50	-6	1,113	-0.54%
2018/05/18	1	227.50	2	229.75	232.50	-1	1,109	-0.09%
2018/05/17	1	223.00	1	225.00	225.50	0	1,099	0.00%
2018/05/16	7	232.71	1	234.00	233.50	6	1,079	0.56%
2018/05/15	0	0.00	1	239.00	237.50	-1	1,078	-0.09%
2018/05/14	1	231.50	0	0.00	232.50	1	1,081	0.09%
2018/05/08	0	0.00	0.4	250.00	252.00	-0.4	1,030	-0.04%
2018/04/25	0	0.00	1	245.00	247.00	-1	1,053	-0.09%
2018/04/20	2	271.75	1	273.00	271.50	1	1,057	0.09%
2018/04/12	0	0.00	3	259.00	261.00	-3	1,112	-0.27%
2018/04/10	0	0.00	2	266.00	265.00	-2	1,113	-0.18%
2018/04/09	2	263.75	5	264.70	263.00	-3	1,139	-0.26%
2018/04/03	4	248.50	0	0.00	250.00	4	1,140	0.35%
2018/03/31	0	0.00	2	248.50	248.50	-2	1,143	-0.17%
2018/03/29	1	257.00	0	0.00	256.00	1	1,155	0.09%
2018/03/28	0	0.00	1	250.50	250.00	-1	1,134	-0.09%
2018/03/27	1	247.50	0	0.00	248.00	1	1,112	0.09%
2018/03/26	1	240.50	1	245.00	244.50	0	1,113	0.00%
2018/03/21	1	249.00	0	0.00	245.00	1	1,146	0.09%
2018/03/15	0	0.00	2	246.00	246.00	-2	1,155	-0.17%
2018/03/14	1	241.00	2	241.00	244.00	-1	1,173	-0.09%
2018/03/13	0	0.00	2	240.50	240.50	-2	1,190	-0.17%
2018/03/09	2	239.00	2	238.25	239.00	0	1,267	0.00%
2018/03/08	2	235.00	1	236.50	235.00	1	1,272	0.08%
2018/03/07	4	228.75	3	229.00	229.00	1	1,287	0.08%
2018/02/27	0	0.00	1	213.50	216.00	-1	1,269	-0.08%
2018/02/09	1	198.00	0	0.00	200.50	1	1,282	0.08%
2018/02/08	1	204.00	0	0.00	201.50	1	1,276	0.08%
2018/02/07	0	0.00	1	202.50	205.00	-1	1,270	-0.08%
2018/02/06	2	196.25	0	0.00	197.50	2	1,256	0.16%
2018/02/02	0	0.00	3	209.33	211.50	-3	1,240	-0.24%
2018/01/30	1	213.00	0	0.00	210.00	1	1,250	0.08%
2018/01/29	2	208.00	0	0.00	208.50	2	1,249	0.16%
2018/01/23	0	0.00	1	216.00	217.00	-1	1,207	-0.08%
2018/01/22	1	214.50	0	0.00	214.00	1	1,201	0.08%
2018/01/15	1	213.00	1	216.00	214.00	0	1,192	0.00%
2018/01/11	2	205.50	1	213.50	215.50	1	1,194	0.08%
2018/01/10	0	0.00	2	221.00	220.00	-2	1,140	-0.18%
2018/01/08	0	0.00	10	219.60	220.00	-10	1,117	-0.90%
2018/01/04	0	0.00	3	218.50	219.00	-3	1,091	-0.27%
2018/01/03	11	214.45	4	216.75	216.50	7	1,074	0.65%
2018/01/02	1	213.00	4	210.88	212.50	-3	1,029	-0.29%