國化 (1713)-永豐金-中盛券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
43.80
漲跌
▼0.45
漲幅
-1.02%
成交量
128張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/26	1	34.55	0	0.00	34.80	1	88	1.13%
2023/09/22	2	34.55	0	0.00	34.80	2	98	2.03%
2023/09/21	1	34.80	0	0.00	34.80	1	98	1.01%
2023/09/19	3	34.55	0	0.00	34.65	3	100	2.98%
2023/09/11	0	35.50	0	0.00	33.85	0	114	0.00%
2023/09/01	2	33.50	0	0.00	33.50	2	122	1.63%
2023/08/31	8	33.11	0	0.00	33.30	8	123	6.49%
2023/08/15	2	31.50	0	0.00	31.65	2	138	1.45%
2023/08/14	2	32.55	0	31.55	31.50	2	146	1.36%
2023/08/02	0	0.00	0	33.50	34.30	0	134	0.00%
2023/07/13	0	0.00	0	31.70	31.95	0	141	0.00%
2023/07/04	1	32.90	0	0.00	32.70	1	136	0.73%
2023/07/03	2	33.00	0	0.00	32.95	2	135	1.47%
2023/06/30	2	33.00	0	0.00	33.15	2	130	1.53%
2023/06/29	3	33.00	0	0.00	33.25	3	125	2.39%
2023/06/19	0	0.00	3	34.00	32.50	-3	124	-2.42%
2023/06/12	1	34.65	0	0.00	35.30	1	122	0.81%
2023/06/08	1	34.40	0	0.00	34.60	1	119	0.83%
2023/05/29	3	33.50	0	33.60	33.80	3	116	2.58%
2023/05/22	6	31.90	0	0.00	31.55	6	113	5.31%
2023/05/18	2	32.00	0	0.00	32.75	2	108	1.84%
2023/05/17	2	30.20	0	0.00	30.20	2	99	2.00%
2023/05/16	2	29.60	1	30.10	30.00	1	98	1.01%
2023/05/10	0	0.00	1	29.70	29.70	-1	93	-1.07%
2023/05/04	1	29.35	0	0.00	29.45	1	96	1.04%
2023/04/26	2	29.00	0	0.00	29.05	2	90	2.21%
2023/04/25	1	29.15	0	0.00	28.95	1	89	1.12%
2023/04/20	5	29.33	0	0.00	29.30	5	89	5.62%
2023/04/19	1	29.70	0	0.00	29.80	1	88	1.13%
2023/04/18	0	29.90	0	0.00	29.75	0	89	0.00%
2023/04/17	0	29.97	0	0.00	29.75	0	88	0.00%
2023/04/14	0	29.95	0	0.00	29.55	0	87	0.00%
2023/04/12	0	31.00	0	0.00	29.45	0	88	0.00%
2023/04/10	5	29.20	0	0.00	29.20	5	86	5.78%
2023/04/07	50	28.00	0	0.00	28.30	50	86	58.02%
2023/04/06	0	0.00	8	28.00	28.35	-8	87	-9.18%
2023/03/29	0	28.95	0	0.00	28.05	0	88	0.00%
2023/03/28	0	28.80	0	0.00	27.90	0	90	0.00%
2023/03/27	5	28.10	0	0.00	28.00	5	89	5.60%
2023/03/24	23	28.15	0	0.00	28.20	23	86	26.62%
2023/03/23	0	28.90	0	0.00	28.40	0	82	0.00%
2023/03/22	5	28.35	0	0.00	28.70	5	81	6.14%
2023/03/13	0	27.65	0	0.00	26.50	0	73	0.01%
2023/03/10	0	26.97	0	0.00	26.65	0	72	0.02%
2023/03/09	2	26.95	0	0.00	26.90	2	72	2.77%
2023/03/02	0	26.95	0	0.00	26.60	0	75	0.00%
2023/02/16	70	25.00	0	27.75	25.25	70	72	96.15%
2023/02/15	0	0.00	0	27.65	25.25	0	71	0.00%
2023/02/14	0	0.00	0	25.40	25.15	0	72	0.00%
2023/02/13	0	0.00	0	27.75	25.10	0	73	0.00%
2023/01/31	0	0.00	0	27.00	25.00	0	66	0.00%
2022/12/29	1	24.90	0	0.00	25.00	1	57	1.74%
2022/12/16	8	25.00	0	0.00	24.85	8	61	13.03%
2022/12/14	2	25.15	0	0.00	25.25	2	62	3.19%
2022/12/05	2	24.60	0	0.00	24.75	2	64	3.10%
2022/11/22	1	24.20	0	0.00	24.10	1	68	1.45%
2022/11/18	7	24.30	0	0.00	24.30	7	70	9.91%
2022/11/09	6	24.25	0	0.00	24.35	6	70	8.50%
2022/11/08	0	0.00	0.2	24.30	24.25	-0.2	71	-0.31%
2022/11/07	0	0.00	1	24.30	24.25	-1	71	-1.40%
2022/10/20	0	0.00	0.2	24.05	24.20	-0.2	70	-0.26%
2022/10/03	0	24.00	0	0.00	24.50	0	69	0.00%
2022/09/28	0	0.00	0	25.25	24.65	0	63	0.00%
2022/09/21	0	0.00	1	25.35	25.15	-1	60	-1.66%
2022/09/20	1	25.10	0.2	25.25	25.25	0.8	58	1.36%
2022/09/19	0	0.00	0	25.05	25.10	0	58	-0.07%
2022/09/12	1	24.85	0	0.00	24.95	1	57	1.75%
2022/09/05	3	25.00	0	0.00	25.00	3	57	5.22%
2022/08/30	13	25.26	0	0.00	25.30	13	56	22.94%
2022/08/29	3	24.65	0	0.00	24.65	3	51	5.82%
2022/08/26	6	24.60	0	0.00	24.65	6	49	12.13%
2022/08/25	1	24.15	0	0.00	24.30	1	47	2.11%
2022/08/24	4	24.15	0	0.00	24.15	4	47	8.37%
2022/07/20	164	24.30	0	0.00	24.40	164	52	311.10%	大買/鉅額交易
2022/06/16	0	0.00	1	24.40	24.10	-1	55	-1.80%
2022/06/15	5	24.05	1	24.40	24.40	4	55	7.27%
2022/06/13	0	0.00	3	24.17	24.00	-3	53	-5.57%
2022/05/19	1	22.75	0	0.00	22.85	1	50	1.99%
2022/05/18	0	22.90	0	0.00	22.95	0	51	0.00%
2022/05/09	6	23.00	0	0.00	23.15	6	50	11.90%
2022/05/06	0	23.00	0	0.00	23.15	0	49	0.00%
2022/04/25	2	23.50	0	0.00	23.45	2	51	3.92%
2022/04/22	1	23.80	0	0.00	23.80	1	50	1.97%
2022/04/21	2	23.90	0	0.00	23.90	2	50	3.93%
2022/04/15	0	23.90	0	0.00	23.90	0	49	0.00%
2022/04/12	4	23.90	0	0.00	23.90	4	46	8.52%
2022/04/06	0	24.00	0	0.00	24.15	0	51	0.02%
2022/04/01	0	24.00	0	0.00	24.10	0	51	0.00%
2022/03/30	0	24.30	0	0.00	24.40	0	59	0.00%
2022/03/21	0	24.48	0	0.00	24.35	0	59	0.01%
2022/03/16	0	23.95	0	0.00	24.05	0	59	0.00%
2022/03/01	0	24.10	0	0.00	24.35	0	75	0.01%
2022/02/24	3	24.00	0	0.00	24.20	3	75	3.98%
2022/02/07	5	23.95	0	0.00	24.15	5	201	2.48%
2021/11/12	1	24.95	0	0.00	24.85	1	301	0.33%
2021/11/11	1	25.75	1	26.95	26.35	0	269	0.00%
2021/10/25	0	0.00	1	23.85	23.85	-1	199	-0.50%
2021/10/20	1	25.45	0	0.00	24.80	1	196	0.51%
2021/10/18	0	0.00	29	24.61	24.40	-29	194	-14.87%
2021/10/15	8	24.96	0	0.00	24.75	8	196	4.06%
2021/10/14	24	25.03	3	26.45	24.65	21	185	11.33%
2021/10/05	10	23.55	10	23.95	23.80	0	145	0.00%
2021/09/29	1	24.35	0	0.00	24.30	1	157	0.64%
2021/09/16	0	0.00	0	24.50	24.60	0	168	-0.01%
2021/09/13	4	22.95	0	0.00	24.00	4	161	2.48%
2021/07/29	6	22.80	0	0.00	23.05	6	276	2.17%
2021/07/22	10	23.33	0	0.00	23.40	10	317	3.15%
2021/05/20	100	21.00	0	0.00	21.20	100	294	33.96%
2021/05/13	10	21.05	0	0.00	21.40	10	278	3.60%
2021/05/04	1	23.65	1	22.90	22.75	0	222	0.00%
2021/04/22	10	22.85	0	0.00	22.20	10	176	5.65%
2021/04/19	0	0.00	1	22.75	22.75	-1	153	-0.65%
2021/04/15	5	20.35	0	0.00	20.45	5	129	3.86%
2021/04/14	10	20.50	0	0.00	20.40	10	125	7.95%
2021/04/13	1	21.00	1	20.75	20.95	0	125	0.00%
2021/04/12	25	20.44	0	0.00	20.50	25	127	19.67%
2021/04/09	1	20.40	0	0.00	20.35	1	132	0.76%
2021/04/08	20	20.43	0	0.00	20.50	20	149	13.42%
2021/03/29	0	0.00	1.2	20.71	20.95	-1.2	153	-0.80%
2021/03/25	1	20.25	1	20.50	20.50	0	151	0.00%
2021/03/24	0	20.05	0	0.00	20.25	0	146	0.00%
2021/03/22	0	0.00	0.1	19.95	19.95	-0.1	146	-0.04%
2020/12/31	1	22.45	1	22.70	21.65	0	120	0.00%
2020/12/29	0	0.00	2	20.10	20.15	-2	90	-2.20%
2020/12/28	2	19.60	0	0.00	19.70	2	88	2.27%
2020/10/14	10	17.70	0	0.00	17.90	10	54	18.45%
2020/09/29	50	17.70	0	0.00	17.90	50	60	82.40%
2020/09/25	5	17.70	0	0.00	17.85	5	61	8.07%
2020/09/03	6	17.90	0	0.00	17.85	6	72	8.27%
2020/08/28	6	17.95	0	0.00	17.95	6	71	8.39%
2020/08/26	6	18.05	0	0.00	18.05	6	73	8.12%
2020/08/24	6	17.95	0	0.00	17.90	6	70	8.45%
2020/08/14	6	17.85	0	0.00	17.90	6	66	9.03%
2020/08/12	14	17.82	0	0.00	17.80	14	66	21.03%
2020/07/30	4	17.89	0	0.00	17.85	4	67	5.90%
2020/07/15	6	17.60	0	0.00	17.60	6	68	8.82%
2020/07/14	5	17.70	0	0.00	17.75	5	66	7.55%
2020/03/25	0	16.50	0	0.00	16.70	0	87	0.00%
2020/03/16	0	16.30	0	0.00	16.25	0	77	0.00%
2020/03/09	10	17.20	0	0.00	17.15	10	66	15.01%
2018/07/26	0	0.00	1	17.85	17.95	-1	62	-1.59%
2018/07/25	0	0.00	1	17.80	18.10	-1	64	-1.56%
2018/07/10	2	17.70	0	0.00	17.95	2	60	3.30%