和成 (1810)-永豐金-中盛券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
3,282張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	2	18.20	0	0.00	18.10	2	1,814	0.11%
2023/10/17	3	18.00	0	0.00	18.20	3	1,944	0.15%
2023/10/16	0	0.00	1	18.60	18.40	-1	1,961	-0.05%
2023/10/12	2	18.95	0	0.00	18.95	2	2,026	0.10%
2023/10/03	2	19.25	0	0.00	19.20	2	2,122	0.09%
2023/09/26	2	19.30	0	0.00	19.30	2	2,247	0.09%
2023/09/25	0	0.00	2	19.95	19.90	-2	2,271	-0.09%
2023/09/21	2	19.65	0	0.00	19.75	2	2,316	0.09%
2023/09/20	1	20.00	0	0.00	20.05	1	2,354	0.04%
2023/09/18	1	20.65	4	20.56	20.40	-3	2,410	-0.12%
2023/09/15	13	20.37	0	0.00	20.10	13	2,439	0.53%
2023/09/14	0	0.00	1	21.10	21.10	-1	2,544	-0.04%
2023/09/13	0	0.00	9	21.13	21.15	-9	2,812	-0.32%
2023/09/12	10	20.93	0	0.00	20.75	10	3,049	0.33%
2023/09/11	3	21.85	0	0.00	21.60	3	3,065	0.10%
2023/09/08	0	0.00	5	21.55	21.55	-5	3,032	-0.16%
2023/09/07	5	20.90	0	0.00	20.95	5	3,043	0.16%
2023/09/01	0	0.00	16	21.83	21.75	-16	3,149	-0.51%
2023/08/31	10	21.26	8	21.66	21.25	2	3,199	0.06%
2023/08/30	45	21.10	1	20.85	21.15	44	3,351	1.31%
2023/08/29	26	20.69	62	20.41	20.60	-36	3,339	-1.08%
2023/08/28	22	20.73	30	21.20	21.65	-8	3,215	-0.25%
2023/08/24	0	0.00	1	19.90	19.90	-1	3,082	-0.03%
2023/08/23	6	19.59	5	19.95	19.45	1	3,076	0.03%
2023/08/22	3	19.27	0	0.00	19.30	3	3,075	0.10%
2023/08/17	2	19.80	0	0.00	19.70	2	3,309	0.06%
2023/08/16	0	0.00	0	19.50	19.40	0	3,364	0.00%
2023/08/15	0	0.00	10	19.65	19.75	-10	3,445	-0.29%
2023/08/14	2	19.50	0	0.00	19.45	2	3,499	0.06%
2023/08/11	0	0.00	1	20.10	20.10	-1	3,612	-0.03%
2023/08/10	5	20.25	0	0.00	20.10	5	3,631	0.14%
2023/08/09	0	0.00	1	20.85	20.85	-1	3,669	-0.03%
2023/08/08	0	0.00	0.2	21.25	21.20	-0.2	3,710	-0.01%
2023/08/07	0	0.00	1	21.10	21.25	-1	3,859	-0.03%
2023/08/02	0	21.65	1	21.35	21.20	-1	4,096	-0.02%
2023/08/01	1	22.00	0	0.00	21.30	1	4,220	0.02%
2023/07/31	2	21.40	2	21.20	21.35	0	4,247	0.00%
2023/07/25	0	0.00	5	21.15	21.15	-5	4,434	-0.11%
2023/07/24	5	20.75	0	0.00	20.85	5	4,518	0.11%
2023/07/21	18	22.05	18	21.68	21.50	0	4,548	0.00%
2023/07/18	8	21.28	0	0.00	21.25	8	4,831	0.17%
2023/07/17	5	21.50	6	21.48	21.90	-1	5,591	-0.02%
2023/07/13	1	22.80	0.1	22.50	22.20	0.9	6,752	0.01%
2023/07/11	0	0.00	4	23.45	23.40	-4	7,134	-0.06%
2023/07/06	1	24.00	5	23.90	23.80	-4	7,605	-0.05%
2023/07/04	2	23.98	10	23.85	23.85	-8	7,674	-0.10%
2023/07/03	2	24.70	0	0.00	24.45	2	7,694	0.03%
2023/06/30	2	24.45	0	0.00	24.40	2	7,668	0.03%
2023/06/29	2	24.00	0	0.00	24.00	2	7,630	0.03%
2023/06/28	0	0.00	2	23.95	23.95	-2	7,620	-0.03%
2023/06/27	2	24.00	5	23.80	23.65	-3	7,638	-0.04%
2023/06/26	1	23.80	6	24.10	24.15	-5	7,813	-0.06%
2023/06/21	4.1	24.53	5	24.45	24.50	-1	7,844	-0.01%
2023/06/20	7	25.53	7	25.67	25.00	0	7,823	0.00%
2023/06/19	27	25.80	37	25.68	25.55	-10	7,690	-0.13%
2023/06/16	35	25.25	4	25.53	24.50	31	7,418	0.42%
2023/06/15	3	24.00	0	0.00	24.15	3	7,180	0.04%
2023/06/14	1	23.45	1	23.75	23.50	0	7,146	0.00%
2023/06/13	5	23.75	0	0.00	23.95	5	7,153	0.07%
2023/06/12	1	23.30	0	0.00	23.35	1	7,116	0.01%
2023/06/09	7	23.74	0	0.00	23.80	7	7,111	0.10%
2023/06/08	1	23.85	1	24.20	24.05	0	7,114	0.00%
2023/06/07	2	24.25	0	0.00	24.25	2	7,164	0.03%
2023/06/06	4.1	24.16	9	24.53	24.10	-4.9	7,166	-0.07%
2023/06/05	6.2	25.06	5.1	25.33	25.05	1.1	7,125	0.02%
2023/06/02	4	23.70	0	0.00	23.35	4	6,928	0.06%
2023/06/01	0	0.00	3	23.45	23.60	-3	7,005	-0.04%
2023/05/30	1	23.55	3	23.25	23.25	-2	7,087	-0.03%
2023/05/29	2.1	23.75	0	0.00	23.65	2.1	7,096	0.03%
2023/05/26	0	0.00	2	23.30	23.20	-2	7,126	-0.03%
2023/05/25	0	0.00	5	23.80	23.85	-5	7,262	-0.07%
2023/05/24	6.1	24.75	1	24.95	24.60	5.1	7,428	0.07%
2023/05/23	3	24.25	1	24.15	24.50	2	7,584	0.03%
2023/05/22	1	23.95	0	0.00	24.05	1	7,605	0.01%
2023/05/18	3.1	23.35	4	23.55	23.30	-0.9	7,672	-0.01%
2023/05/17	4	23.95	2	24.00	24.00	2	7,640	0.03%
2023/05/16	1	23.40	0	0.00	23.20	1	7,584	0.01%
2023/05/12	3	24.85	28	24.16	23.75	-25	8,238	-0.30%
2023/05/11	3	24.85	28	24.16	23.50	-25	8,319	-0.30%
2023/05/10	2	25.85	10	25.89	25.60	-8	8,203	-0.10%
2023/05/09	16	25.28	17.5	25.84	25.20	-1.5	8,140	-0.02%
2023/05/08	12	26.07	20	26.06	26.00	-8	8,070	-0.10%
2023/05/05	1	26.95	0	0.00	26.95	1	7,974	0.01%
2023/05/04	5	27.91	1	28.00	27.95	4	8,130	0.05%
2023/05/03	2	27.95	5	28.00	28.00	-3	8,410	-0.04%
2023/05/02	1	27.80	1	27.50	27.50	0	8,385	0.00%
2023/04/28	1	27.95	6.2	27.70	27.85	-5.2	8,408	-0.06%
2023/04/27	11.1	28.04	4.1	28.24	28.30	7.1	8,357	0.08%
2023/04/26	9	26.99	1	27.10	26.95	8	8,285	0.10%
2023/04/25	5	26.85	4	27.30	26.95	1	8,274	0.01%
2023/04/24	6.6	26.71	3	26.80	26.85	3.6	8,239	0.04%
2023/04/21	10	25.53	14.5	25.58	25.45	-4.5	8,249	-0.05%
2023/04/20	43	28.65	30	27.53	27.10	13	8,126	0.16%
2023/04/19	64.5	29.07	56	28.81	27.80	8.5	7,398	0.11%
2023/04/18	11	27.35	12	27.53	27.70	-1	6,568	-0.02%
2023/04/17	3	25.00	16	24.99	25.20	-13	6,327	-0.21%
2023/04/14	1	22.45	9.6	22.90	22.95	-8.6	6,122	-0.14%
2023/04/13	39	19.91	33	20.44	20.90	6	6,082	0.10%
2023/04/12	17	19.11	0	0.00	19.00	17	5,893	0.29%
2023/04/11	1	18.80	0	0.00	18.60	1	5,889	0.02%
2023/04/10	0	0.00	1	19.20	18.80	-1	6,026	-0.02%
2023/04/07	2.1	18.84	9	18.74	18.75	-6.9	6,306	-0.11%
2023/04/06	8	18.54	15	18.50	18.55	-7	6,525	-0.11%
2023/03/30	3	18.20	2	18.25	18.15	1	6,728	0.01%
2023/03/29	3	18.25	5	18.24	18.20	-2	7,074	-0.03%
2023/03/28	21	18.92	1	19.00	18.40	20	7,402	0.27%
2023/03/27	7	18.99	8	18.94	19.00	-1	7,692	-0.01%
2023/03/24	3	18.07	0	0.00	17.90	3	9,060	0.03%
2023/03/22	4	17.60	0	0.00	17.60	4	9,426	0.04%
2023/03/21	0	0.00	4	17.58	17.60	-4	9,453	-0.04%
2023/03/20	1	17.75	0	0.00	17.75	1	9,546	0.01%
2023/03/17	3	17.58	2	17.65	17.60	1	9,593	0.01%
2023/03/16	4	17.31	3	17.60	17.30	1	9,670	0.01%
2023/03/15	0	0.00	6	17.97	17.85	-6	9,719	-0.06%
2023/03/14	2	17.98	1	18.15	17.95	1	9,804	0.01%
2023/03/13	7	17.94	0	0.00	18.05	7	9,878	0.07%
2023/03/10	3	18.78	14	18.65	18.20	-11	9,949	-0.11%
2023/03/09	3.1	19.19	12	19.45	19.15	-8.9	9,959	-0.09%
2023/03/08	0	0.00	1	19.60	19.50	-1	10,085	-0.01%
2023/03/07	5	19.65	2	19.43	19.40	3	10,293	0.03%
2023/03/06	0	0.00	3.2	19.90	19.65	-3.2	11,295	-0.03%
2023/03/03	18	19.83	2	19.68	19.50	16	12,572	0.13%
2023/03/02	0	0.00	1	19.40	19.45	-1	13,570	-0.01%
2023/03/01	1	19.30	5	19.10	19.10	-4	13,676	-0.03%
2023/02/24	5.1	19.22	5	19.36	19.15	0.1	13,861	0.00%
2023/02/23	13.3	19.99	13	19.67	19.60	0.3	13,944	0.00%
2023/02/22	4	19.49	1	19.60	19.85	3	13,896	0.02%
2023/02/21	74	19.54	66	19.66	19.40	8	13,698	0.06%
2023/02/20	3	19.05	2	19.08	19.30	1	13,433	0.01%
2023/02/17	18	19.15	21.2	19.20	19.05	-3.2	13,352	-0.02%
2023/02/16	2	18.75	25	18.76	18.75	-23	13,184	-0.17%
2023/02/15	3	18.75	5	18.50	18.65	-2	13,158	-0.02%
2023/02/14	4	18.73	14	18.70	18.65	-10	13,140	-0.08%
2023/02/13	9	19.43	8	19.23	19.00	1	13,110	0.01%
2023/02/10	25.2	19.63	12	19.22	19.65	13.2	13,056	0.10%
2023/02/09	14	19.00	32	18.79	18.65	-18	12,600	-0.14%
2023/02/08	3	18.30	2	18.40	18.35	1	12,507	0.01%
2023/02/06	9	18.91	1	18.65	18.60	8	12,422	0.06%
2023/02/03	4	18.64	0	0.00	18.75	4	12,368	0.03%
2023/02/02	6	19.28	4	19.33	19.00	2	12,302	0.02%
2023/02/01	15	18.81	20	19.20	19.70	-5	12,087	-0.04%
2023/01/31	1	17.90	1	18.00	18.05	0	11,769	0.00%
2023/01/30	3	17.98	1	17.95	17.85	2	11,732	0.02%
2023/01/17	1	17.35	1	17.50	17.60	0	11,657	0.00%
2023/01/13	1	17.15	0	0.00	17.25	1	11,563	0.01%
2023/01/11	6	17.72	1	17.75	17.65	5	11,472	0.04%
2023/01/10	0	0.00	9	17.59	17.55	-9	11,383	-0.08%
2023/01/06	3	18.15	2	18.05	18.10	1	11,263	0.01%
2023/01/05	0	0.00	6	18.28	18.15	-6	11,221	-0.05%
2023/01/04	3	18.60	0	0.00	18.45	3	11,130	0.03%
2022/12/30	14	18.78	13	18.91	18.50	1	10,917	0.01%
2022/12/29	3	17.98	1	17.95	18.35	2	10,673	0.02%
2022/12/28	15	18.37	33	18.89	18.20	-18	10,605	-0.17%
2022/12/27	19	19.23	9	19.03	19.00	10	10,465	0.10%
2022/12/26	41	19.15	6	19.06	19.10	35	10,128	0.35%
2022/12/23	2	18.20	1	18.10	18.00	1	9,852	0.01%
2022/12/22	2	18.05	1	17.75	17.90	1	9,727	0.01%
2022/12/21	4	17.98	2	17.95	17.80	2	9,566	0.02%
2022/12/20	19	18.84	7.7	19.28	18.10	11.3	9,209	0.12%
2022/12/19	9	19.79	4	20.76	19.30	5	8,864	0.06%
2022/12/16	215	22.11	204	22.35	21.30	11	8,502	0.13%	大買/大賣/
2022/12/15	8	21.01	20	21.50	22.10	-12	6,921	-0.17%
2022/12/14	2	19.90	40	19.26	20.10	-38	6,538	-0.58%
2022/12/13	1	19.40	1	19.10	19.30	0	6,464	0.00%
2022/12/12	0	0.00	1	19.50	19.30	-1	6,420	-0.02%
2022/12/09	28	20.92	0	0.00	20.65	28	6,328	0.44%
2022/12/08	0	0.00	3	21.20	21.30	-3	6,269	-0.05%
2022/12/07	6	20.50	1.6	20.67	20.50	4.4	6,178	0.07%
2022/12/06	29	20.33	12	20.83	20.55	17	6,082	0.28%
2022/12/05	9	20.43	3	21.00	20.20	6	5,976	0.10%
2022/12/01	8	20.18	2	20.75	20.75	6	5,764	0.10%
2022/11/30	6	20.67	10	20.60	20.60	-4	5,660	-0.07%
2022/11/29	69	21.55	69.9	21.68	21.30	-0.9	5,489	-0.02%
2022/11/28	92	19.36	105	20.04	21.60	-13	5,200	-0.25%	大賣/
2022/11/25	198	19.43	216.1	19.25	19.65	-18.1	4,141	-0.44%	大買/大賣/
2022/11/24	43.2	17.66	45.2	17.78	18.35	-2	2,753	-0.07%
2022/11/23	0	0.00	13	16.66	16.70	-13	1,631	-0.80%
2022/11/22	92	15.20	66	14.96	15.20	26	1,502	1.73%
2022/11/21	67	13.73	64	13.83	13.85	3	1,288	0.23%
2022/11/18	2	13.08	6	12.98	12.85	-4	1,148	-0.35%
2022/11/15	1	12.15	0	0.00	12.55	1	999	0.10%
2022/11/11	1	12.55	1	12.75	12.35	0	999	0.00%
2022/11/09	1	13.00	0	0.00	12.90	1	987	0.10%
2022/11/07	1	12.35	21.5	13.17	13.20	-20.5	830	-2.47%
2022/11/04	0	0.00	5	11.47	12.00	-5	731	-0.68%
2022/11/03	0	0.00	2	10.88	10.95	-2	690	-0.29%
2022/11/02	5	11.13	2.4	11.19	11.10	2.6	692	0.37%
2022/11/01	0	0.00	0.9	10.95	10.90	-0.9	659	-0.14%
2022/10/28	0	0.00	0.2	10.95	10.75	-0.2	663	-0.03%
2022/10/27	0	0.00	0.1	10.95	10.95	-0.1	668	-0.01%
2022/10/07	5	10.30	0	0.00	10.30	5	662	0.75%
2022/09/26	0	0.00	10	10.05	10.05	-10	579	-1.73%
2022/09/07	30	10.40	0	0.00	10.35	30	568	5.28%
2022/08/31	5	10.85	0	0.00	11.00	5	551	0.91%
2022/08/25	0	0.00	1	11.35	11.20	-1	520	-0.19%
2022/08/24	0	0.00	1	11.30	11.30	-1	513	-0.19%
2022/08/15	1	11.15	0	0.00	11.15	1	490	0.20%
2022/08/12	0	0.00	1	11.00	11.05	-1	481	-0.21%
2022/08/11	1	10.85	0	0.00	10.90	1	472	0.21%
2022/08/10	0	0.00	5	10.90	10.85	-5	467	-1.07%
2022/08/08	5	10.75	0	0.00	10.70	5	463	1.08%
2022/08/05	2	11.00	0	0.00	11.05	2	427	0.47%
2022/07/27	0	0.00	4	11.15	11.25	-4	512	-0.78%
2022/07/15	0	0.00	2	11.05	11.10	-2	553	-0.36%
2022/06/29	1	11.70	0	0.00	11.90	1	750	0.13%
2022/06/28	0	0.00	5	11.95	11.95	-5	782	-0.64%
2022/06/23	0	0.00	2	11.80	11.80	-2	847	-0.24%
2022/06/22	0	0.00	2	11.60	11.55	-2	860	-0.23%
2022/06/08	0	0.00	1	12.70	12.70	-1	1,023	-0.10%
2022/06/06	0	0.00	1	12.65	12.65	-1	1,077	-0.09%
2022/06/01	0	0.00	31	12.80	12.85	-31	1,105	-2.80%
2022/05/27	0	0.00	3	12.85	12.80	-3	1,135	-0.26%
2022/05/24	15	12.85	0	0.00	12.80	15	1,172	1.28%
2022/05/20	0	0.00	10	12.65	12.65	-10	1,197	-0.84%
2022/05/19	0	0.00	1	12.50	12.55	-1	1,213	-0.08%
2022/05/16	0	0.00	20	12.58	12.55	-20	1,225	-1.63%
2022/05/13	1	12.40	0	0.00	12.50	1	1,230	0.08%
2022/05/12	5	12.40	0	0.00	12.35	5	1,247	0.40%
2022/05/11	0	0.00	10	12.40	12.40	-10	1,236	-0.81%
2022/05/10	0	0.00	26	13.62	13.75	-26	1,153	-2.25%
2022/05/09	2	13.55	40	13.64	13.55	-38	1,167	-3.25%
2022/05/05	0	0.00	2	14.20	14.15	-2	1,195	-0.17%
2022/04/28	2	13.65	0	0.00	13.85	2	1,300	0.15%
2022/04/26	0	0.00	10	14.20	14.10	-10	1,322	-0.76%
2022/04/25	2	14.30	35	14.10	14.05	-33	1,325	-2.49%
2022/04/22	0	0.00	20	14.68	14.65	-20	1,326	-1.51%
2022/04/21	0	0.00	5	14.75	14.75	-5	1,357	-0.37%
2022/04/20	0.7	14.80	0	0.00	14.75	0.7	1,373	0.05%
2022/04/18	0	0.00	5	14.80	14.65	-5	1,430	-0.35%
2022/04/15	15	14.80	0	0.00	14.85	15	1,449	1.04%
2022/04/14	20	15.25	0	0.00	15.05	20	1,435	1.39%
2022/04/13	10	15.70	0	0.00	15.65	10	1,406	0.71%
2022/04/11	10	15.70	0	0.00	15.65	10	1,413	0.71%
2022/04/08	5	16.20	1	16.20	16.20	4	1,426	0.28%
2022/04/07	20	16.30	0	0.00	16.25	20	1,452	1.38%
2022/04/01	2	16.15	3	16.15	16.20	-1	1,530	-0.07%
2022/03/31	10	16.40	3	16.25	16.40	7	1,541	0.45%
2022/03/29	6	17.05	46	17.05	17.00	-40	1,600	-2.50%
2022/03/28	2	16.50	40	16.50	16.45	-38	1,671	-2.27%
2022/03/25	9	16.97	0	0.00	16.70	9	1,719	0.52%
2022/03/24	0	0.00	15	17.05	17.10	-15	1,876	-0.80%
2022/03/23	0	0.00	70	16.76	16.85	-70	1,876	-3.73%
2022/03/22	5	16.60	0	0.00	16.70	5	1,907	0.26%
2022/03/18	0	0.00	4	16.25	16.30	-4	2,029	-0.20%
2022/03/17	0	0.00	2	16.05	16.20	-2	2,146	-0.09%
2022/03/10	0	0.00	15	15.15	15.05	-15	2,198	-0.68%
2022/03/07	1	14.65	0	0.00	14.65	1	2,246	0.04%
2022/03/04	0	0.00	1	15.25	15.00	-1	2,245	-0.04%
2022/03/03	16	15.25	0	0.00	15.25	16	2,271	0.70%
2022/02/23	1	15.10	0	0.00	15.25	1	2,545	0.04%
2022/02/11	9	15.50	0	0.00	15.50	9	3,439	0.26%
2022/02/09	2	15.73	0	0.00	15.75	2	3,493	0.06%
2022/02/07	2	14.95	0	0.00	15.20	2	3,499	0.06%
2022/01/26	0	0.00	1	14.80	14.80	-1	3,487	-0.03%
2022/01/25	2	14.90	0	0.00	14.70	2	3,502	0.06%
2022/01/18	0	0.00	1	15.95	15.95	-1	3,506	-0.03%
2022/01/17	0	0.00	1	16.00	16.00	-1	3,510	-0.03%
2022/01/14	1	15.90	0	0.00	15.90	1	3,510	0.03%
2022/01/13	1	16.30	0	0.00	16.30	1	3,491	0.03%
2022/01/11	0	0.00	5	16.80	16.50	-5	3,456	-0.14%
2022/01/06	51	17.08	0	0.00	17.10	51	3,510	1.45%
2022/01/04	1	17.15	1	17.30	17.25	0	3,651	0.00%
2021/12/30	0	0.00	1	17.80	17.65	-1	3,665	-0.03%
2021/12/29	1	17.95	3	17.78	17.90	-2	3,653	-0.05%
2021/12/28	1	17.40	0	0.00	17.40	1	3,604	0.03%
2021/12/24	2.3	17.62	59	17.66	17.80	-56.7	3,722	-1.52%
2021/12/23	2	17.43	51	17.66	17.55	-49	3,704	-1.32%
2021/12/22	1	17.20	2	17.45	17.45	-1	3,729	-0.03%
2021/12/21	2	17.60	0	0.00	17.60	2	3,716	0.05%
2021/12/20	2	17.60	3	17.63	17.35	-1	3,728	-0.03%
2021/12/17	0	0.00	3	17.17	17.00	-3	3,602	-0.08%
2021/12/16	17	17.16	0	0.00	17.20	17	3,586	0.47%
2021/12/15	6	17.59	7	17.52	17.40	-1	3,580	-0.03%
2021/12/14	33	17.05	27	16.92	17.10	6	3,502	0.17%
2021/12/13	10	17.17	26	17.30	17.50	-16	3,445	-0.46%
2021/12/10	2	16.35	2	16.48	16.35	0	3,315	0.00%
2021/12/09	7	16.20	0	0.00	16.25	7	3,300	0.21%
2021/12/08	2	16.35	1	16.40	16.30	1	3,303	0.03%
2021/12/07	25	16.62	2	16.78	16.80	23	3,269	0.70%
2021/12/06	2	16.48	0	0.00	16.35	2	3,230	0.06%
2021/12/03	33	16.17	2	16.73	16.15	31	3,186	0.97%
2021/12/02	18	16.04	2	16.00	16.00	16	3,121	0.51%
2021/12/01	51	16.00	1	16.00	16.35	50	3,095	1.62%
2021/11/30	0	0.00	1	15.95	15.95	-1	3,069	-0.03%
2021/11/29	1	15.35	110	15.52	15.60	-109	3,052	-3.57%	大賣/鉅額交易
2021/11/26	15	15.98	1	15.70	15.70	14	3,019	0.46%
2021/11/25	25	16.10	0	0.00	16.00	25	2,963	0.84%
2021/11/24	25	16.45	0	0.00	16.35	25	2,922	0.86%
2021/11/23	33	16.51	5	16.89	16.25	28	2,876	0.97%
2021/11/22	4	16.93	4	17.21	17.40	0	2,769	0.00%
2021/11/19	89	16.96	60	16.63	16.60	29	2,689	1.08%
2021/11/18	101	16.67	1	16.65	16.75	100	2,588	3.86%	大買/
2021/11/17	55	16.64	10	16.55	16.75	45	2,477	1.82%
2021/11/16	61	15.57	73	15.29	15.25	-12	2,292	-0.52%
2021/11/15	10	14.43	56	14.38	14.45	-46	2,200	-2.09%
2021/11/12	5	14.94	24	14.71	14.70	-19	2,164	-0.88%
2021/11/11	22	14.97	1	14.85	15.05	21	2,116	0.99%
2021/11/10	0	0.00	40	15.46	15.60	-40	1,958	-2.04%
2021/11/09	1	14.40	40	14.30	14.20	-39	1,738	-2.24%
2021/11/08	0	0.00	45	14.73	14.70	-45	1,701	-2.64%
2021/11/04	1	14.60	40	14.60	14.65	-39	1,671	-2.33%
2021/11/03	0	0.00	42	14.31	14.35	-42	1,653	-2.54%
2021/11/02	2	14.35	2	14.40	13.90	0	1,640	0.00%
2021/11/01	1	14.50	42	14.55	14.80	-41	1,605	-2.55%
2021/10/29	6	14.18	11	14.11	14.25	-5	1,564	-0.32%
2021/10/28	6	14.20	6	14.41	14.20	0	1,546	0.00%
2021/10/27	3	14.05	10	14.00	13.95	-7	1,527	-0.46%
2021/10/26	0	0.00	20	13.75	13.80	-20	1,506	-1.33%
2021/10/22	10	13.00	0	0.00	13.10	10	1,480	0.68%
2021/10/21	41	12.85	5	13.20	13.20	36	1,463	2.46%
2021/10/20	2	12.65	0	0.00	12.95	2	1,452	0.14%
2021/10/18	35	12.73	1	12.80	12.70	34	1,434	2.37%
2021/10/15	0	0.00	1	13.40	13.30	-1	1,396	-0.07%
2021/10/14	4	13.51	0	0.00	13.50	4	1,383	0.29%
2021/10/13	10	14.18	0	0.00	13.50	10	1,334	0.75%
2021/10/12	0	0.00	12.1	14.64	14.85	-12.1	1,257	-0.96%
2021/10/08	10	13.95	0	0.00	13.85	10	1,160	0.86%
2021/10/04	3	14.15	4	14.28	13.70	-1	1,109	-0.09%
2021/10/01	35	13.45	2	13.60	13.25	33	1,036	3.19%
2021/09/30	30	14.03	0	0.00	13.95	30	1,016	2.95%
2021/09/29	30	14.15	0	0.00	14.05	30	1,092	2.75%
2021/09/28	77	13.96	6	14.13	13.90	71	1,036	6.85%
2021/09/27	41	13.36	0	0.00	13.60	41	987	4.15%
2021/09/24	61	13.03	16	13.08	13.10	45	1,198	3.75%
2021/09/22	0	0.00	2	12.60	12.50	-2	1,275	-0.16%
2021/09/17	0	0.00	2	12.28	12.15	-2	1,247	-0.16%
2021/09/13	0	0.00	8	11.95	12.00	-8	1,317	-0.61%
2021/08/23	0	0.00	2	10.95	11.00	-2	1,686	-0.12%
2021/08/20	0	0.00	3	10.60	10.60	-3	1,716	-0.17%
2021/08/18	2	10.75	4	10.40	10.80	-2	1,738	-0.12%
2021/08/12	8	11.25	0	0.00	11.15	8	2,494	0.32%
2021/07/28	7	11.50	0	0.00	11.50	7	3,279	0.21%
2021/07/26	1	12.00	8	11.95	11.95	-7	3,443	-0.20%
2021/07/21	6	11.65	0	0.00	11.55	6	4,064	0.15%
2021/07/20	0	0.00	4	11.89	11.90	-4	4,162	-0.10%
2021/07/16	0	0.00	10	12.20	12.10	-10	4,309	-0.23%
2021/07/14	5	11.80	5	11.95	11.90	0	4,485	0.00%
2021/07/13	4	12.31	15	11.85	11.90	-11	4,592	-0.24%
2021/07/12	1	12.35	0	0.00	12.35	1	4,638	0.02%
2021/07/08	3	12.75	3	12.90	12.35	0	4,800	0.00%
2021/07/07	10	12.45	10	12.43	12.30	0	4,785	0.00%
2021/07/06	0	0.00	5	12.75	12.50	-5	4,806	-0.10%
2021/07/05	0	0.00	2.7	12.14	12.15	-2.7	4,735	-0.06%
2021/07/02	2	12.25	0	0.00	12.20	2	4,744	0.04%
2021/07/01	9	13.07	4	12.94	12.35	5	4,905	0.10%
2021/06/30	1	13.35	10	13.07	13.35	-9	4,727	-0.19%
2021/06/29	0	0.00	0	12.40	12.15	0	4,641	0.00%
2021/06/24	15	12.00	2	12.25	12.15	13	4,682	0.28%
2021/06/23	0	0.00	1	11.75	11.75	-1	4,662	-0.02%
2021/06/15	0	0.00	0	11.75	11.75	0	4,772	0.00%
2021/06/11	0	0.00	20	11.70	11.70	-20	4,774	-0.42%
2021/06/08	0	0.00	0.1	11.85	11.90	-0.1	4,888	0.00%
2021/06/07	10	11.86	2	11.45	11.90	8	4,908	0.16%
2021/06/04	5	12.18	4	12.23	11.90	1	4,882	0.02%
2021/06/02	0	0.00	2	11.50	11.60	-2	4,741	-0.04%
2021/06/01	0	0.00	50	11.15	11.35	-50	4,715	-1.06%
2021/05/31	0	0.00	2	11.55	11.20	-2	4,709	-0.04%
2021/05/28	1	11.15	0	0.00	11.30	1	4,684	0.02%
2021/05/27	0	0.00	2	11.10	11.15	-2	4,669	-0.04%
2021/05/25	12	11.69	12	11.20	11.30	0	4,664	0.00%
2021/05/24	20	11.35	0.2	11.44	11.50	19.8	4,615	0.43%
2021/05/21	0	0.00	0	10.85	11.30	0	3,930	0.00%
2021/05/20	0	0.00	50	10.46	10.40	-50	3,910	-1.28%
2021/05/18	1	10.55	2	10.30	10.60	-1	3,888	-0.03%
2021/05/17	2	9.65	11	9.71	9.80	-9	3,871	-0.23%
2021/05/14	5	10.55	1	10.55	10.55	4	3,797	0.11%
2021/05/13	0	0.00	4.4	10.94	11.00	-4.4	3,761	-0.12%
2021/05/12	4	12.03	0	0.00	11.65	4	3,687	0.11%
2021/05/11	69.1	12.81	69	12.96	12.90	0.1	3,631	0.00%
2021/05/07	10	12.53	12	12.55	12.70	-2	3,437	-0.06%
2021/05/06	30	13.25	29	13.06	12.60	1	3,393	0.03%
2021/05/05	5	12.50	7	12.80	12.60	-2	3,168	-0.06%
2021/05/04	1.1	12.47	0	0.00	12.00	1.1	3,115	0.04%
2021/05/03	18	13.38	6	13.64	12.90	12	3,022	0.40%
2021/04/29	154.5	14.67	30	14.48	13.80	124.5	2,943	4.23%	大買/鉅額交易
2021/04/28	11	14.12	166	14.30	14.65	-155	2,655	-5.84%	大賣/鉅額交易
2021/04/27	3	13.20	13	13.41	13.35	-10	2,371	-0.42%
2021/04/26	6	13.50	120	13.58	13.35	-114	2,316	-4.92%	大賣/鉅額交易
2021/04/23	0	0.00	53.2	12.91	13.05	-53.2	2,220	-2.40%
2021/04/22	6	13.05	16	13.22	13.20	-10	2,182	-0.46%
2021/04/21	12	13.79	0	0.00	13.80	12	2,093	0.57%
2021/04/20	21	13.15	12	13.82	13.80	9	2,016	0.45%
2021/04/19	0	0.00	6	13.26	13.30	-6	1,933	-0.31%
2021/04/16	1.2	12.54	21	12.50	12.60	-19.8	1,814	-1.09%
2021/04/15	51	12.36	35	11.90	12.15	16	1,748	0.91%
2021/04/14	0	0.00	5	11.95	12.00	-5	1,645	-0.30%
2021/04/13	0	0.00	15	11.65	11.35	-15	1,622	-0.92%
2021/04/09	0	0.00	1	11.40	11.35	-1	1,614	-0.06%
2021/04/08	1	11.60	1	11.50	11.55	0	1,599	0.00%
2021/04/07	2	11.63	21	11.81	11.75	-19	1,621	-1.17%
2021/04/06	2	11.30	8	11.14	11.55	-6	1,472	-0.41%
2021/03/30	0	10.35	1	10.45	10.40	-1	1,329	-0.08%
2021/03/29	0	0.00	2	10.50	10.50	-2	1,301	-0.15%
2021/03/25	20	10.50	10	10.45	10.40	10	1,366	0.73%
2021/03/23	0	0.00	14	10.30	10.10	-14	1,266	-1.11%
2021/03/22	0	0.00	1	9.95	9.94	-1	1,231	-0.08%
2021/03/19	5	9.75	2	9.78	9.74	3	1,235	0.24%
2021/03/17	7	9.96	0	0.00	9.81	7	1,238	0.57%
2021/03/16	14	10.03	121	10.01	9.99	-107	1,236	-8.65%	大賣/鉅額交易
2021/03/15	1	10.30	10	10.20	10.15	-9	1,251	-0.72%
2021/03/12	2	10.25	74	10.21	10.25	-72	1,243	-5.79%
2021/03/11	0	0.00	10	10.00	9.99	-10	1,134	-0.88%
2021/03/09	0	0.00	0	9.58	9.83	0	1,158	0.00%
2021/03/05	0	0.00	2	9.79	9.80	-2	1,329	-0.15%
2021/03/04	0	9.83	10	9.85	9.85	-10	1,673	-0.60%
2021/03/03	0	0.00	12	9.87	9.83	-12	1,693	-0.71%
2021/03/02	0	0.00	33	9.95	9.83	-33	1,691	-1.95%
2021/02/26	0	0.00	40	9.63	9.80	-40	1,686	-2.37%
2021/02/25	2	9.57	0	0.00	9.62	2	1,687	0.12%
2021/02/23	0.2	9.56	0	0.00	9.58	0.2	1,699	0.01%
2021/01/26	40	9.14	0	0.00	9.11	40	1,781	2.25%
2021/01/19	0	0.00	10	9.44	9.41	-10	1,802	-0.55%
2021/01/15	0	0.00	2	9.28	9.15	-2	1,805	-0.11%
2021/01/07	9	9.86	20	9.89	9.86	-11	1,816	-0.61%
2021/01/06	0	0.00	1	10.00	9.84	-1	1,826	-0.05%
2021/01/05	0	0.00	1	10.10	10.10	-1	1,790	-0.06%
2021/01/04	5	10.20	8	10.26	10.20	-3	1,764	-0.17%
2020/12/31	2	10.25	16	10.20	10.20	-14	1,806	-0.78%
2020/12/30	6	10.35	22	10.21	10.25	-16	1,799	-0.89%
2020/12/29	10	10.10	10	10.35	10.15	0	1,764	0.00%
2020/12/21	1	9.95	112	10.01	10.00	-111	2,056	-5.40%	大賣/鉅額交易
2020/12/18	10	9.76	0	0.00	9.79	10	2,027	0.49%
2020/12/17	0	0.00	10	9.73	9.80	-10	2,045	-0.49%
2020/12/16	0	0.00	125	9.79	9.80	-125	2,123	-5.89%	大賣/鉅額交易
2020/12/11	20	9.51	2	9.40	9.60	18	2,315	0.78%
2020/12/09	0	0.00	15	9.84	9.72	-15	2,311	-0.65%
2020/12/04	80	9.58	0	0.00	9.60	80	2,326	3.44%
2020/12/03	120	9.59	0	0.00	9.49	120	2,367	5.07%	大買/鉅額交易
2020/12/02	11	9.67	0	0.00	9.66	11	2,341	0.47%
2020/12/01	37	9.98	1	9.71	9.67	36	2,315	1.55%
2020/11/30	3	10.13	10	10.10	10.20	-7	2,208	-0.32%
2020/11/20	10	9.03	0	0.00	9.05	10	1,870	0.53%
2020/11/18	0	0.00	6	9.18	9.15	-6	1,939	-0.31%
2020/11/13	20	9.10	0	0.00	9.11	20	2,156	0.93%
2020/11/09	0	0.00	2	9.08	9.07	-2	2,254	-0.09%
2020/11/05	28	9.03	0	0.00	8.97	28	2,346	1.19%
2020/11/03	2	9.03	0	0.00	9.03	2	2,341	0.09%
2020/10/23	1	9.15	0	0.00	9.14	1	2,289	0.04%
2020/10/20	0	0.00	20	9.36	9.36	-20	2,277	-0.88%
2020/10/13	0	0.00	1	9.55	9.56	-1	2,306	-0.04%
2020/10/08	40	9.86	7	9.87	9.67	33	2,304	1.43%
2020/10/06	5	9.66	1	9.74	9.65	4	2,315	0.17%
2020/10/05	2	9.88	2	9.93	9.78	0	2,300	0.00%
2020/09/25	15	9.36	0	0.00	9.23	15	1,992	0.75%
2020/09/24	0	0.00	5	9.52	9.52	-5	1,993	-0.25%
2020/09/23	11	10.32	21	10.10	9.96	-10	1,958	-0.51%
2020/09/22	6	9.93	17	10.07	9.90	-11	1,892	-0.58%
2020/09/21	29	10.00	31	10.17	10.20	-2	1,873	-0.11%
2020/09/18	10	9.90	17	9.96	9.88	-7	1,785	-0.39%
2020/09/17	0	0.00	19	9.40	9.48	-19	1,585	-1.20%
2020/09/16	1	9.21	0	0.00	9.19	1	1,559	0.06%
2020/09/14	2	9.28	0	0.00	9.19	2	1,554	0.13%
2020/09/10	5	9.83	0	0.00	9.74	5	1,508	0.33%
2020/09/08	1	9.68	5	9.71	9.73	-4	1,459	-0.27%
2020/09/07	5	9.57	6	9.69	9.47	-1	1,403	-0.07%
2020/09/04	6	9.39	0	0.00	9.34	6	1,376	0.44%
2020/09/03	0	0.00	15	9.36	9.39	-15	1,360	-1.10%
2020/09/02	0	0.00	15	9.29	9.24	-15	1,315	-1.14%
2020/09/01	0	0.00	10	9.15	9.10	-10	1,296	-0.77%
2020/08/28	0	0.00	10	9.24	9.09	-10	1,284	-0.78%
2020/08/26	0	0.00	1	9.05	9.08	-1	1,252	-0.08%
2020/08/25	11	9.14	11	9.24	9.09	0	1,238	0.00%
2020/08/21	9	8.91	0	0.00	8.88	9	1,149	0.78%
2020/08/20	24	8.99	0	0.00	8.90	24	1,125	2.13%
2020/08/19	90	9.62	26	9.59	9.48	64	1,073	5.96%
2020/08/18	98	8.81	5	9.01	8.92	93	844	11.02%
2020/08/17	10	8.50	0	0.00	8.58	10	777	1.29%
2020/08/13	14	8.02	0	0.00	8.03	14	734	1.91%
2020/08/06	8	8.21	0	0.00	8.22	8	622	1.28%
2020/08/03	10	8.23	0	0.00	8.27	10	618	1.62%
2020/07/31	7	8.09	0	0.00	8.09	7	616	1.14%
2020/07/27	0	0.00	1	8.01	7.98	-1	615	-0.16%
2020/07/24	1	8.36	0	0.00	8.25	1	606	0.16%
2020/07/23	7	8.49	0	0.00	8.54	7	595	1.18%
2020/07/21	72	8.89	72	8.92	8.63	0	576	0.00%
2020/07/20	0	0.00	4	8.32	8.92	-4	499	-0.80%
2020/07/17	10	8.50	0	0.00	8.41	10	475	2.10%
2020/07/16	2	8.62	0	0.00	8.57	2	469	0.43%
2020/07/15	12	8.52	2	8.54	8.68	10	462	2.16%
2020/07/13	2	8.88	5	8.89	8.89	-3	427	-0.70%
2020/07/09	0	0.00	1	8.59	8.34	-1	371	-0.27%
2020/07/03	0	0.00	6	8.22	8.04	-6	327	-1.83%
2020/07/01	7	7.63	0	0.00	7.67	7	291	2.40%
2020/06/30	45	7.64	5	7.74	7.76	40	288	13.87%
2020/06/19	50	7.49	0	0.00	7.49	50	281	17.77%
2020/06/18	5	7.43	0	0.00	7.46	5	278	1.79%
2020/06/12	50	7.20	0	0.00	7.23	50	310	16.10%
2020/04/15	9	7.11	0	0.00	7.13	9	442	2.04%
2020/03/31	0	0.00	1	6.07	6.07	-1	449	-0.22%
2020/03/19	0	0.00	9	5.41	5.41	-9	465	-1.94%
2020/03/10	0	0.00	1	7.33	7.37	-1	399	-0.25%
2020/03/05	1	7.71	1	7.71	7.73	0	347	0.00%
2020/02/24	2	7.85	0	0.00	7.86	2	343	0.58%
2020/02/18	0	0.00	11	7.81	7.83	-11	442	-2.49%
2020/01/07	0	0.00	10	8.21	8.28	-10	399	-2.50%
2019/12/31	7	8.30	0	0.00	8.32	7	383	1.83%
2019/12/24	0	0.00	6	8.46	8.47	-6	354	-1.69%
2019/11/19	0	0.00	4	7.99	8.11	-4	245	-1.63%
2019/11/15	4	7.78	9	7.86	7.82	-5	167	-2.99%
2019/11/14	5	7.78	5	7.88	7.80	0	166	0.00%
2019/11/11	5	7.78	0	0.00	7.78	5	163	3.06%
2019/10/29	0	0.00	1	7.97	7.90	-1	156	-0.64%
2019/10/22	100	7.94	0	0.00	7.94	100	156	63.97%
2019/10/21	0	0.00	1	7.90	7.93	-1	151	-0.66%
2019/08/30	1	7.59	0	0.00	7.59	1	96	1.04%
2019/08/06	0	0.00	3	7.65	7.62	-3	128	-2.34%
2019/07/22	0	0.00	10	7.91	7.93	-10	120	-8.31%
2019/04/15	9	8.13	0	0.00	8.08	9	160	5.62%
2019/04/01	1	7.93	0	0.00	7.97	1	151	0.66%
2019/03/05	1	7.90	0	0.00	7.96	1	144	0.69%
2019/01/23	0	0.00	10	7.82	7.87	-10	122	-8.16%
2018/12/04	0	0.00	8	8.05	8.11	-8	130	-6.15%
2018/10/09	3	8.60	0	0.00	8.59	3	288	1.04%
2018/09/28	5	8.81	0	0.00	8.84	5	331	1.51%
2018/08/31	1	9.00	0	0.00	9.00	1	274	0.36%
2018/08/20	1	8.92	0	0.00	8.82	1	311	0.32%
2018/07/17	9	9.06	0	0.00	9.08	9	513	1.75%
2018/07/03	5	9.08	0	0.00	9.00	5	611	0.82%
2018/07/02	1	9.24	1	9.24	9.24	0	607	0.00%
2018/06/29	0	0.00	2	9.23	9.23	-2	614	-0.33%
2018/06/28	7	9.21	0	0.00	9.20	7	617	1.13%
2018/06/27	5	9.28	0	0.00	9.28	5	618	0.81%
2018/06/26	5	9.30	0	0.00	9.31	5	615	0.81%
2018/06/14	5	9.62	0	0.00	9.66	5	606	0.82%
2018/06/07	0	0.00	1	9.74	9.79	-1	625	-0.16%
2018/05/31	0	0.00	5	9.61	9.60	-5	612	-0.82%
2018/05/29	14	9.60	0	0.00	9.63	14	608	2.30%
2018/05/28	2	9.60	0	0.00	9.62	2	606	0.33%
2018/05/25	3	9.59	0	0.00	9.59	3	606	0.49%
2018/05/22	10	9.53	0	0.00	9.50	10	569	1.76%
2018/05/15	3	9.65	0	0.00	9.58	3	528	0.57%
2018/05/11	2	9.70	0	0.00	9.72	2	538	0.37%
2018/05/10	9	9.78	0	0.00	9.83	9	537	1.67%
2018/05/09	2	10.15	1	10.00	9.91	1	528	0.19%
2018/05/08	13	9.62	0	0.00	9.89	13	434	2.99%
2018/04/30	10	9.71	0	0.00	9.67	10	474	2.11%
2018/04/24	5	9.70	0	0.00	9.71	5	565	0.88%
2018/04/17	1	10.00	0	0.00	9.90	1	608	0.16%
2018/01/18	0	0.00	1	9.98	9.99	-1	861	-0.12%
2018/01/10	1	10.05	0	0.00	9.99	1	781	0.13%
2018/01/04	0	0.00	1	9.81	9.84	-1	670	-0.15%
2018/01/02	0	0.00	1	9.87	9.87	-1	655	-0.15%