LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 橡膠類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
厚生 (2107)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2300.001323.5223.60-13372-3.49%
2023/10/2000.000.523.4023.45-0.5375-0.13%
2023/10/1700.000.123.8023.80-0.1387-0.03%
2023/10/160.123.55123.8023.95-0.9392-0.23%
2023/10/11022.9500.0022.9004120.00%
2023/10/060.522.9500.0022.900.54220.12%
2023/10/05022.7800.0022.8504390.00%
2023/09/28022.8500.0022.9004540.00%
2023/09/270.122.8500.0022.800.14560.02%
2023/09/250.122.8000.0022.850.14620.02%
2023/09/2100.000.122.8022.85-0.1493-0.01%
2023/09/060.121.92021.8521.850.14980.02%
2023/09/0400.00122.0522.20-1485-0.21%
2023/09/010.322.15321.8521.95-2.7473-0.57%
2023/08/310.221.7500.0021.750.24540.04%
2023/08/300.221.7000.0021.700.24490.03%
2023/08/2900.00021.7021.8004470.00%
2023/08/2800.00021.6821.8004450.00%
2023/08/2300.00021.2521.3004250.00%
2023/08/2100.00021.2021.2504230.00%
2023/08/0900.00021.2521.4004120.00%
2023/08/0700.00021.5021.6004060.00%
2023/08/0200.00021.3021.3504000.00%
2023/08/01021.3000.0021.4003990.00%
2023/07/2700.00021.3021.3503890.00%
2023/07/26221.30021.3021.2523880.52%
2023/07/25321.1200.0021.1533830.78%
2023/07/2400.00221.0020.90-2371-0.54%
2023/07/21020.9000.0020.9003670.01%
2023/07/1900.00020.8520.8503720.00%
2023/07/14020.8000.0020.8503730.01%
2023/07/1300.00020.8020.8003690.00%
2023/07/110.420.92721.1020.95-6.6366-1.81%
2023/07/10520.4000.0020.4053571.40%
2023/07/061420.8200.0020.75143513.99%
2023/07/05121.10921.2021.05-8336-2.37%
2023/07/046.222.3000.0022.306.23231.90%
2023/07/037.122.2500.0022.357.13202.23%
2023/06/302022.15122.1022.10193036.26%
2023/06/270.222.2000.0022.000.22920.07%
2023/06/2100.00722.3022.25-7276-2.53%
2023/06/2000.00022.2522.3002740.00%
2023/06/16222.20522.3022.10-3260-1.15%
2023/06/07121.901021.9522.05-9258-3.48%
2023/06/021021.7500.0021.80102633.80%
2023/05/29121.70021.8021.8012890.34%
2023/05/1800.00021.8521.800290-0.01%
2023/04/20521.9000.0021.9052871.74%
2023/04/06022.2700.0022.0002750.00%
2023/03/28022.5500.0022.0502610.00%
2023/03/22023.0000.0022.0502530.00%
2023/03/21022.0000.0022.0002500.00%
2023/03/20022.0500.0021.8002460.00%
2023/03/171021.8900.0021.80102444.09%
2023/03/0900.00422.9022.90-4223-1.79%
2023/03/0700.001.123.1423.15-1.1232-0.49%
2023/03/06522.8700.0022.9052282.19%
2023/03/02022.4000.0022.4002160.00%
2023/03/0100.00322.5022.50-3215-1.39%
2023/02/090.122.2500.0022.000.12290.06%
2023/02/06022.4500.0022.1502250.00%
2023/01/0600.00021.9522.0001970.00%
2023/01/0500.00221.8521.85-2188-1.06%
2022/12/3000.00121.7021.75-1185-0.54%
2022/12/1600.00121.8021.75-1193-0.52%
2022/12/0500.00222.3022.25-2182-1.09%
2022/12/0100.00022.3022.4001760.00%
2022/11/2500.00221.9022.10-2166-1.20%
2022/11/2400.00321.5321.70-3160-1.87%
2022/11/2300.00821.4521.35-8160-4.98%
2022/11/220.121.20621.4021.25-5.9161-3.66%
2022/11/16321.2500.0021.2031741.72%
2022/11/1500.00321.6321.75-3173-1.73%
2022/11/1400.00121.5021.55-1170-0.59%
2022/11/11321.2500.0021.2531651.81%
2022/11/10121.1000.0021.1511680.59%
2022/11/0900.00121.5021.35-1171-0.58%
2022/10/24119.7500.0019.8011830.54%
2022/10/190.119.9000.0019.800.11890.05%
2022/10/05020.3500.0020.4002030.00%
2022/10/04020.4000.0020.3002110.00%
2022/10/03020.2000.0020.2002120.00%
2022/09/26120.6000.0020.5012310.43%
2022/09/14021.450.321.4521.45-0.3265-0.12%
2022/09/0700.000.321.2521.30-0.3277-0.11%
2022/09/0200.00122.1022.10-1273-0.37%
2022/08/2900.00122.0022.00-1270-0.37%
2022/08/2500.00722.0922.10-7271-2.58%
2022/08/18221.7000.0021.7522630.76%
2022/07/180.220.3000.0020.400.22740.07%
2022/07/15020.30320.3020.40-3275-1.09%
2022/07/1300.00120.1020.20-1281-0.36%
2022/07/07020.3000.0020.3002780.00%
2022/07/0500.00120.5020.55-1277-0.36%
2022/06/2400.00121.5021.50-1261-0.38%
2022/05/3000.00121.8021.85-1280-0.36%
2022/05/23121.3500.0021.4512870.35%
2022/05/202.321.4300.0021.402.32890.80%
2022/05/19121.4500.0021.4012870.35%
2022/05/1800.00021.6521.7002900.00%
2022/05/1100.00221.8021.75-2297-0.67%
2022/04/27021.9000.0022.1003060.00%
2022/04/14122.4000.0022.5012940.34%
2022/04/08122.5000.0022.4512960.34%
2022/04/0700.00122.4022.50-1300-0.33%
2022/04/06322.6000.0022.6032991.00%
2022/04/01022.4000.0022.5002980.00%
2022/03/31122.5000.0022.5012990.33%
2022/03/291522.5000.0022.50152955.08%
2022/03/28022.4000.0022.4502930.00%
2022/03/23022.3500.0022.4002910.00%
2022/03/22022.3500.0022.3503000.00%
2022/03/16221.7000.0021.6523000.67%
2022/03/15121.8000.0021.7513000.33%
2022/03/11121.9000.0021.9013040.33%
2022/03/09021.55021.8021.5003080.00%
2022/03/08021.5000.0021.3503060.00%
2022/03/0400.00122.2022.30-1294-0.34%
2022/02/24122.1500.0022.1513090.32%
2022/02/22322.2300.0022.3033090.97%
2022/02/21122.3500.0022.4013130.32%
2022/02/14222.2500.0022.2023320.60%
2022/02/11122.3000.0022.3013320.30%
2022/01/17122.6000.0022.5513260.31%
2022/01/1300.000.522.6022.70-0.5324-0.14%
2022/01/0500.00522.7522.80-5373-1.34%
2021/12/06122.653022.7022.65-29425-6.81%
2021/12/0300.00322.7022.80-3430-0.70%
2021/11/24024.90122.8522.90-1434-0.23%
2021/11/19023.1000.0023.1504410.00%
2021/11/1800.00523.1023.10-5457-1.09%
2021/11/1500.00322.8523.00-3477-0.63%
2021/11/120.222.80222.9022.95-1.9477-0.39%
2021/11/112.222.6600.0022.802.24760.45%
2021/11/100.222.80222.7522.70-1.8487-0.37%
2021/11/02322.6200.0022.5035070.59%
2021/10/29222.5500.0022.5525110.39%
2021/10/2000.00222.9522.95-2537-0.37%
2021/10/18223.10123.0023.1015380.19%
2021/10/12122.7500.0022.7015090.20%
2021/09/3000.00122.7522.75-1598-0.17%
2021/09/2700.001022.5822.95-10650-1.54%
2021/09/22322.15322.4522.1506750.00%
2021/09/1700.00522.6022.60-5680-0.73%
2021/09/15722.2500.0022.3076931.01%
2021/09/13121.55121.7021.7506940.00%
2021/09/09121.453.421.6521.70-2.4703-0.35%
2021/09/03122.00122.1522.0007050.00%
2021/08/31121.95122.1022.1007160.00%
2021/08/261522.0700.0021.85157462.01%
2021/08/2400.000.422.4522.10-0.4758-0.05%
2021/08/23323.6500.0023.9537510.40%
2021/08/16123.6000.0023.5517710.13%
2021/08/13224.0000.0024.0027810.26%
2021/08/10024.00124.1524.10-1836-0.12%
2021/08/09124.0500.0024.1018700.11%
2021/08/0300.00124.1024.10-11,039-0.10%
2021/08/02123.90124.1024.0001,0610.00%
2021/07/30223.9300.0023.9021,0800.19%
2021/07/28123.80123.9523.9001,1070.00%
2021/07/2300.00224.2024.10-21,228-0.16%
2021/07/22223.9500.0023.9521,2760.16%
2021/07/1900.00124.4024.45-11,425-0.07%
2021/07/16124.40124.3524.4001,6240.00%
2021/07/15124.2000.0024.2511,6730.06%
2021/07/14323.9000.0023.9531,7620.17%
2021/07/13324.3000.0024.0531,8590.16%
2021/07/07125.3500.0025.4012,0930.05%
2021/07/06025.3000.0025.4502,2070.00%
2021/07/050.125.4000.0025.300.12,2410.00%
2021/07/01125.050.325.0525.050.72,2610.03%
2021/06/25324.8500.0024.7532,2930.13%
2021/06/24224.6500.0024.9022,3090.09%
2021/06/22024.2000.0024.3502,3260.00%
2021/06/040.324.9000.0024.800.32,7050.01%
2021/06/03124.70524.9124.90-42,737-0.15%
2021/06/0200.001924.6924.65-192,833-0.67%
2021/06/01924.4500.0024.5092,8830.31%
2021/05/311024.1800.0024.10102,8890.35%
2021/05/27123.50123.6523.7002,8820.00%
2021/05/2600.00123.7023.70-12,890-0.03%
2021/05/25123.6500.0023.8512,9010.03%
2021/05/21123.05323.3823.40-22,906-0.07%
2021/05/20423.00223.2522.8022,9010.07%
2021/05/19222.70323.1823.30-12,896-0.03%
2021/05/18222.35422.8022.85-22,896-0.07%
2021/05/171221.84222.2021.70102,8820.35%
2021/05/14723.71223.5523.5052,8500.18%
2021/05/13323.8000.0023.8032,8180.11%
2021/05/12424.30224.3024.9022,7840.07%
2021/05/11126.1000.0025.7012,7210.04%
2021/05/1000.000.126.5526.75-0.12,6850.00%
2021/05/0700.000.126.0526.10-0.12,673-0.01%
2021/05/051226.411.226.2326.2010.82,6440.41%
2021/05/042.226.138.126.3625.95-5.92,634-0.22%
2021/05/03126.70527.4226.75-42,589-0.15%
2021/04/2900.00127.6027.50-12,566-0.04%
2021/04/28828.31628.3428.1522,5380.08%
2021/04/2700.00127.7028.00-12,523-0.04%
2021/04/26127.35127.3527.5002,4870.00%
2021/04/23327.305.227.2127.30-2.22,463-0.09%
2021/04/221428.2842.227.5426.90-28.22,423-1.16%
2021/04/211127.361227.2627.45-12,235-0.04%
2021/04/208.427.0500.0027.358.42,1900.38%
2021/04/1916.527.00626.8827.0510.52,1190.50%
2021/04/16126.003026.7326.30-292,047-1.42%
2021/04/154826.401826.3426.45301,9701.52%
2021/04/1400.00224.8825.25-21,858-0.11%
2021/04/13725.55425.3825.2031,8670.16%
2021/04/121725.713325.7525.40-161,834-0.87%
2021/04/09125.10325.2225.15-21,727-0.12%
2021/04/08224.931225.1025.10-101,700-0.59%
2021/04/07024.79224.7524.70-21,663-0.12%
2021/04/06324.6200.0024.6031,6690.18%
2021/04/01124.6000.0024.5011,6610.06%
2021/03/30324.7500.0024.8031,6760.18%
2021/03/2900.00524.6524.65-51,675-0.30%
2021/03/26024.351124.4624.50-111,681-0.65%
2021/03/25224.30224.4024.4001,6840.00%
2021/03/241224.25324.3324.4091,6840.53%
2021/03/23724.2700.0024.2071,6820.42%
2021/03/2217.224.136.724.4424.4510.41,6740.62%
2021/03/19025.503025.5325.80-301,559-1.92%
2021/03/18125.151325.2025.40-121,511-0.79%
2021/03/17524.72324.9024.9021,5070.13%
2021/03/151024.45224.6824.4581,5210.53%
2021/03/120.124.40124.4524.45-0.91,569-0.06%
2021/03/11124.45424.5524.30-31,640-0.18%
2021/03/10524.65524.6224.4501,6940.00%
2021/03/09024.85224.9324.90-21,695-0.12%
2021/03/08525.10825.4324.85-31,677-0.18%
2021/03/05324.80524.9025.00-21,594-0.13%
2021/03/040.224.201924.3324.35-18.81,596-1.18%
2021/03/0300.001124.1424.15-111,622-0.68%
2021/02/24024.10124.7024.10-11,992-0.05%
2021/02/2300.00324.3024.55-32,086-0.14%
2021/02/22524.00424.0324.1512,0840.05%
2021/02/1900.001123.5423.70-112,133-0.52%
2021/02/1800.00223.4023.45-22,215-0.09%
2021/02/01321.98122.2522.4022,4270.08%
2021/01/293.222.49122.7522.252.22,4430.09%
2021/01/2800.00122.6522.60-12,434-0.04%
2021/01/27122.9000.0023.0012,4320.04%
2021/01/2600.00223.0022.85-22,434-0.08%
2021/01/25222.8000.0023.0022,4390.08%
2021/01/222322.8400.0022.95232,4370.94%
2021/01/212122.8000.0022.80212,4360.86%
2021/01/206522.9600.0022.80652,4362.67%
2021/01/182023.3300.0023.60202,4290.82%
2021/01/151424.15624.0924.1082,4110.33%
2021/01/13524.80224.9024.7532,3770.13%
2021/01/110.624.70325.0824.85-2.42,357-0.10%
2021/01/0800.00424.8524.40-42,326-0.17%
2021/01/07124.8000.0024.8512,3160.04%
2021/01/06224.1500.0024.1022,2890.09%
2021/01/0500.001125.1124.90-112,251-0.49%
2020/12/3000.00124.8524.80-12,234-0.04%
2020/12/2900.00524.8524.85-52,234-0.22%
2020/12/28524.7500.0024.8052,2180.23%
2020/12/2400.00325.0725.10-32,193-0.14%
2020/12/2300.001024.6024.75-102,168-0.46%
2020/12/22224.9500.0024.5022,1730.09%
2020/12/21224.45524.3524.85-32,171-0.14%
2020/12/17224.6000.0024.6522,1930.09%
2020/12/1600.001024.7624.80-102,216-0.45%
2020/12/10124.10124.1524.2002,1730.00%
2020/12/09424.2500.0024.3042,1720.18%
2020/12/08924.6800.0024.1592,2040.41%
2020/12/071024.974525.0525.00-352,203-1.59%
2020/12/044325.601325.6825.50302,2451.34%
2020/12/034025.444125.0625.05-12,217-0.05%
2020/12/021025.0000.0024.95102,2490.44%
2020/12/0100.00125.1024.95-12,259-0.04%
2020/11/30025.25725.3225.00-72,266-0.31%
2020/11/27525.10324.7024.9022,2390.09%
2020/11/26325.0500.0025.0532,2520.13%
2020/11/24525.254025.0525.20-352,420-1.45%
2020/11/235325.053125.6425.80222,3490.94%
2020/11/2000.002623.5823.95-262,162-1.20%
2020/11/18122.85223.1023.00-12,177-0.05%
2020/11/17422.601622.8722.85-122,146-0.56%
2020/11/161322.10622.1821.9572,0830.34%
2020/11/13121.90222.0022.00-12,036-0.05%
2020/11/1200.00121.5021.45-12,032-0.05%
2020/11/11222.031121.9321.75-92,054-0.44%
2020/11/0900.00121.0021.10-12,002-0.05%
2020/11/06120.3000.0020.4011,9710.05%
2020/11/03520.0500.0020.0551,9480.26%
2020/10/27120.5000.0020.6011,9110.05%
2020/10/16319.8500.0019.8531,8980.16%
2020/10/13219.8500.0019.9021,8990.11%
2020/10/12520.1500.0020.1051,8930.26%
2020/10/0800.00220.4320.40-21,889-0.11%
2020/10/05219.6300.0019.8021,8810.11%
2020/09/3000.00119.7519.75-11,905-0.05%
2020/09/28219.4500.0019.6021,9250.10%
2020/09/2300.00520.3420.20-51,973-0.25%
2020/09/2100.00221.7021.40-21,945-0.10%
2020/09/16120.8000.0020.8011,9230.05%
2020/09/15121.0000.0021.0511,9180.05%
2020/09/11321.5500.0021.2031,8860.16%
2020/09/10422.0100.0022.0541,8300.22%
2020/09/0900.00322.0722.30-31,780-0.17%
2020/09/07222.03721.8121.75-51,626-0.31%
2020/09/03120.95520.9020.90-41,549-0.26%
2020/09/011020.8500.0021.00101,5130.66%
2020/08/311120.601320.9820.80-21,462-0.14%
2020/08/28320.22720.3120.20-41,362-0.29%
2020/08/27119.4000.0019.2511,2450.08%
2020/08/2600.00119.7019.60-11,224-0.08%
2020/08/24119.2500.0019.4011,1510.09%
2020/08/21118.55118.6518.6001,0550.00%
2020/08/1400.00318.0018.00-3934-0.32%
2020/08/13317.9500.0018.0039200.33%
2020/08/1100.00317.6517.50-3909-0.33%
2020/07/284116.6200.0016.60419834.17%
2020/07/241717.2400.0017.25179961.71%
2020/07/0800.00017.9518.0501,0270.00%
2020/06/1700.00418.1518.30-4993-0.40%
2020/06/16418.20218.1018.2021,0000.20%
2020/06/12617.4800.0017.6061,0210.59%
2020/06/0400.00218.5018.50-21,015-0.20%
2020/06/03218.4500.0018.4521,0160.20%
2020/05/29217.6300.0017.7029880.20%
2020/05/28317.7200.0017.7039920.30%
2020/05/26417.8100.0017.8049940.40%
2020/05/1400.00118.2017.90-1940-0.11%
2020/04/1700.00117.3517.35-1909-0.11%
2020/04/1000.00116.4016.65-1861-0.12%
2020/04/09816.2400.0016.3088510.94%
2020/04/0700.00815.3515.50-8812-0.98%
2020/04/06315.1500.0015.2038090.37%
2020/04/01515.1000.0015.1558260.61%
2020/03/311814.87414.9014.85148171.71%
2020/03/30114.5500.0014.8018080.12%
2020/03/272414.6600.0014.70248032.99%
2020/03/253714.8400.0014.80377534.91%
2020/03/24414.4800.0014.7047320.55%
2020/03/2300.00114.4514.50-1710-0.14%
2020/03/19613.3100.0013.3066840.88%
2020/03/185014.0700.0014.10506727.44%
2020/03/172114.5500.0014.45216523.22%
2020/03/16315.2000.0015.2036420.47%
2020/03/131415.1800.0015.60146392.19%
2020/03/121516.4500.0016.45156252.40%
2020/03/116817.1700.0017.106861711.02%
2020/03/102017.2800.0017.55206083.29%
2020/03/096217.841818.1617.70446037.29%
2020/03/06218.30118.3518.4015830.17%
2020/03/051018.5500.0018.55105801.72%
2020/03/04218.3000.0018.3525740.35%
2020/03/033218.428.118.4518.4023.95704.19%
2020/02/27718.32518.3518.5025760.35%
2020/02/25318.3500.0018.4035920.51%
2020/02/24818.3900.0018.5086191.29%
2020/02/14218.4000.0018.5026580.30%
2020/02/12418.4100.0018.5046850.58%
2020/02/11218.4000.0018.4026860.29%
2020/02/101518.0600.0018.10156842.19%
2020/02/073218.2300.0018.35326794.71%
2020/02/05718.3300.0018.4076741.04%
2020/02/041218.3700.0018.45126651.80%
2020/02/033718.3600.0018.40376605.60%
2020/01/303018.8400.0018.85306384.70%
2020/01/2000.00319.7519.70-3618-0.49%
2020/01/15519.1500.0019.2055980.83%
2020/01/082518.48318.4518.50226283.50%
2020/01/07418.6500.0018.7546290.63%
2020/01/06218.7000.0018.7526970.29%
2020/01/03618.7800.0018.8066910.87%
2020/01/02218.8000.0018.8026830.29%
2019/12/300.418.9000.0019.000.46790.06%
2019/12/27218.8800.0019.0526710.30%
2019/12/13518.6500.0018.6556530.77%
2019/12/12618.7500.0018.7566470.93%
2019/12/11218.8000.0018.8526410.31%
2019/12/101218.7600.0018.80126391.88%
2019/12/06318.8000.0018.8536370.47%
2019/12/0200.00118.7518.95-1630-0.16%
2019/11/2800.00218.9018.95-2637-0.31%
2019/11/270.318.9000.0019.000.36370.04%
2019/11/22219.35419.4019.35-2603-0.33%
2019/11/21119.60819.4519.50-7596-1.17%
2019/11/20619.20219.3519.4045750.70%
2019/11/19619.0000.0018.9565461.10%
2019/11/18118.8000.0018.8515440.18%
2019/10/1400.00318.4318.35-3551-0.54%
2019/10/09918.0000.0018.0594881.84%
2019/10/071018.0900.0018.10105121.95%
2019/10/04418.0000.0018.1545370.74%
2019/10/03718.0300.0018.0075661.24%
2019/10/01418.0300.0018.2046600.61%
2019/09/2000.004218.8018.75-42689-6.09%
2019/09/1800.00318.7518.85-3690-0.43%
2019/09/1700.00818.8018.80-8698-1.14%
2019/08/1400.00318.3018.10-3933-0.32%
2019/08/1300.00218.4518.45-2924-0.22%
2019/08/0600.00218.0018.15-2911-0.22%
2019/08/0200.00318.7018.55-3955-0.31%
2019/07/25519.50119.7019.5549540.42%
2019/07/241120.15419.8519.8079410.74%
2019/07/23219.7500.0019.7529050.22%
2019/07/1900.00119.3519.35-1888-0.11%
2019/07/1200.000.719.2019.25-0.7853-0.08%
2019/07/10219.7000.0019.7028300.24%
2019/07/05419.5900.0019.5047660.52%
2019/04/175017.3500.0017.50505319.40%
2019/03/2500.001017.2517.20-10515-1.94%
2019/03/0700.00218.1818.00-2495-0.40%
2019/02/2100.001016.9916.85-10419-2.38%
2019/01/1800.00515.1515.15-5387-1.29%
2019/01/1400.00215.6515.60-2394-0.51%
2019/01/1100.00915.7015.70-9397-2.26%
2019/01/1000.00215.6515.65-2390-0.51%
2019/01/0900.00315.6515.65-3390-0.77%
2019/01/0800.00615.6115.60-6389-1.54%
2019/01/0700.00215.6015.60-2393-0.51%
2019/01/0400.001015.4815.55-10397-2.52%
2019/01/0200.00715.5515.60-7430-1.63%
2018/12/2800.00415.5515.60-4429-0.93%
2018/12/2700.00215.5515.55-2439-0.45%
2018/12/2600.00215.4515.45-2441-0.45%
2018/12/1800.00815.3515.40-8452-1.77%
2018/12/1700.00515.3715.40-5460-1.09%
2018/12/1300.00315.3515.40-3467-0.64%
2018/12/1200.00315.3015.35-3466-0.64%
2018/12/1000.00215.1015.10-2462-0.43%
2018/12/0400.00115.3515.25-1473-0.21%
2018/12/0300.00115.4015.40-1462-0.22%
2018/11/3000.00115.3015.30-1455-0.22%
2018/11/2900.00715.3415.45-7457-1.53%
2018/11/2800.00115.1015.10-1443-0.23%
2018/11/2100.00115.0015.00-1440-0.23%
2018/11/1500.00114.9014.90-1426-0.23%
2018/10/310.314.3000.0014.300.34010.07%
2018/10/1100.00914.6714.35-9355-2.53%
2018/10/0900.002414.9615.10-24319-7.50%
2018/10/0800.00514.8914.95-5317-1.58%
2018/10/0400.00415.2515.25-4297-1.34%
2018/10/0200.00915.2515.25-9280-3.21%
2018/10/0100.00415.1615.20-4270-1.48%
2018/09/2800.00115.1015.15-1267-0.37%
2018/09/2500.00315.1515.20-3262-1.14%
2018/09/2100.00115.0515.05-1253-0.39%
2018/09/1900.00214.9014.90-2235-0.85%
2018/09/1800.00214.8314.85-2238-0.84%
2018/09/1400.00214.8014.90-2249-0.80%
2018/09/1300.00214.8514.90-2250-0.80%
2018/09/1200.00114.7514.75-1243-0.41%
2018/09/1100.00314.7014.70-3241-1.24%
2018/09/1000.00514.5014.50-5240-2.08%
2018/09/0600.00114.5014.55-1240-0.42%
2018/09/05214.65114.6514.5012410.41%
2018/08/13113.9500.0013.9013100.32%
2018/08/02213.9500.0014.0023130.64%
2018/08/01214.0000.0014.1023120.64%
2018/07/25514.00314.1514.1523070.65%
2018/07/24413.95314.1014.1013050.33%
2018/07/23114.0500.0014.0513060.33%
2018/07/1700.00114.1514.05-1310-0.32%
2018/07/13114.05214.1514.10-1309-0.32%
2018/07/12314.05214.1514.0013060.33%
2018/07/11313.98114.0514.0023080.65%
2018/07/09513.9600.0014.1053111.61%
2018/07/051314.1200.0014.05133124.17%
2018/07/041014.2000.0014.20103113.21%
2018/07/02214.4000.0014.4023140.64%
2018/06/1400.000.415.0515.10-0.4304-0.14%
2018/06/05215.0000.0015.0022400.83%
2018/05/17114.9000.0014.9012770.36%
2018/05/10114.9000.0014.9013240.31%
2018/05/08114.9500.0014.9013380.30%
2018/04/26114.9000.0014.9514140.24%
2018/04/180.515.0000.0015.050.54440.11%
2018/04/02214.9500.0014.9525430.37%
2018/03/31314.9300.0015.0035530.54%
2018/03/28314.9200.0014.9036180.48%
2018/03/26714.9200.0014.9076191.13%
2018/03/231214.9300.0014.90126201.93%
2018/03/0900.003.215.1015.10-3.2738-0.44%
2018/03/0800.00115.1015.15-1743-0.13%
2018/02/2700.00215.5515.45-2888-0.23%
2018/02/26215.4500.0015.4528980.22%
2018/02/0200.001915.8715.80-19967-1.96%
2018/02/0100.000.115.8015.90-0.1959-0.01%
2018/01/2400.00416.4516.35-4906-0.44%
2018/01/2300.00816.3516.40-8896-0.89%
2018/01/2200.001216.2116.25-12883-1.36%
2018/01/1800.001516.2516.25-15879-1.71%
2018/01/1700.00116.2516.25-1873-0.11%
2018/01/1500.001016.1216.25-10866-1.15%
2018/01/1000.00116.2516.30-1895-0.11%
2018/01/0200.00116.2016.20-1864-0.12%
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨-2023/06/30
昱厚生技鼻噴氣喘新藥 將啟動學術二期臨床試驗Anue鉅亨-2023/04/17
高雄國賓吹熄燈號 欣陸攜手厚生投入危老合建案 擬2024年推案Anue鉅亨-2021/11/15
厚生 相關文章
厚生 相關影音