為升 (2231)-永豐金-中盛券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
367張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	1	133.00	1.7	132.21	132.00	-0.7	293	-0.24%
2023/10/24	0	132.50	0	0.00	133.50	0	306	0.00%
2023/10/20	0.4	132.50	0	0.00	133.50	0.4	314	0.11%
2023/10/18	1	135.50	1	136.50	140.00	0	318	0.00%
2023/10/17	0	0.00	1	140.00	137.50	-1	314	-0.32%
2023/10/16	2.4	139.15	0	0.00	138.50	2.4	325	0.72%
2023/10/13	0	0.00	2	141.75	141.00	-2	332	-0.60%
2023/10/12	1	140.50	1	139.50	141.50	0	332	0.00%
2023/10/11	3	138.67	0	0.00	138.00	3	331	0.90%
2023/10/05	0.1	139.50	0	0.00	139.00	0.1	347	0.03%
2023/10/03	0.1	142.00	0	0.00	140.50	0.1	358	0.01%
2023/09/28	1	139.51	1	140.00	139.50	0	372	0.01%
2023/09/27	1	139.00	0	0.00	139.00	1	374	0.27%
2023/09/26	0	142.50	0	0.00	140.00	0	375	0.00%
2023/09/25	0	142.50	0	0.00	141.50	0	377	0.00%
2023/09/22	0	141.50	0	0.00	141.50	0	378	0.00%
2023/09/21	0	141.50	1	141.50	141.50	-1	378	-0.26%
2023/09/12	0.1	143.82	0	0.00	143.50	0.1	404	0.02%
2023/09/11	0	142.50	0	0.00	141.00	0	409	0.00%
2023/09/08	0	143.50	0	0.00	142.50	0	416	0.00%
2023/09/07	0	145.50	0	0.00	143.00	0	424	0.00%
2023/09/06	2.1	143.79	0	0.00	143.00	2.1	429	0.48%
2023/09/01	0	0.00	0.2	151.50	149.50	-0.2	440	-0.05%
2023/08/28	0.1	143.00	1	142.50	142.00	-0.9	486	-0.19%
2023/08/25	1	143.00	0	0.00	143.50	1	510	0.20%
2023/08/24	0.1	143.50	0	0.00	144.00	0.1	529	0.02%
2023/08/23	0.1	143.00	0	0.00	142.50	0.1	537	0.02%
2023/08/22	0.1	143.50	0	0.00	142.50	0.1	551	0.02%
2023/08/21	1	144.00	0	0.00	144.00	1	575	0.17%
2023/08/18	0.1	144.75	0	0.00	143.50	0.1	620	0.02%
2023/08/15	1	144.00	0	0.00	145.00	1	717	0.14%
2023/08/14	0.2	144.09	0	0.00	143.50	0.2	725	0.03%
2023/08/11	0	0.00	1	148.50	148.00	-1	729	-0.14%
2023/08/10	0.1	148.47	0.1	148.50	146.00	0	728	0.00%
2023/08/07	2	153.25	0	0.00	154.00	2	742	0.27%
2023/08/04	0.5	152.00	0	0.00	151.50	0.5	751	0.07%
2023/08/01	0	0.00	0	152.00	150.50	0	761	0.00%
2023/07/31	1	155.50	0	0.00	152.50	1	761	0.13%
2023/07/28	1	156.50	1	160.00	156.50	0	760	0.00%
2023/07/27	1	153.54	0	0.00	153.50	1	757	0.13%
2023/07/26	0	0.00	1	154.00	154.00	-1	759	-0.13%
2023/07/24	1.2	150.93	1	149.50	149.50	0.2	761	0.02%
2023/07/20	1	154.00	0	0.00	154.00	1	778	0.13%
2023/07/19	2.1	156.95	0	0.00	154.50	2.1	782	0.27%
2023/07/18	0.3	159.46	0	0.00	158.00	0.3	792	0.04%
2023/07/17	0.2	162.77	0	0.00	162.00	0.2	798	0.02%
2023/07/13	1	169.50	0.3	168.00	165.00	0.8	826	0.09%
2023/07/12	0	0.00	1	167.00	168.00	-1	837	-0.12%
2023/07/11	1	165.00	0	0.00	164.00	1	856	0.12%
2023/07/10	0	162.50	1.2	163.74	162.50	-1.1	884	-0.13%
2023/07/07	1.2	158.63	1	160.00	159.50	0.2	902	0.02%
2023/07/06	1	163.50	1	164.00	164.00	0	900	0.00%
2023/07/04	0	164.00	0	0.00	162.50	0	954	0.00%
2023/06/29	0	0.00	1	164.50	162.50	-1	1,048	-0.10%
2023/06/28	1	159.09	0	0.00	162.00	1	1,064	0.10%
2023/06/27	0.1	164.00	0	0.00	161.50	0.1	1,094	0.01%
2023/06/26	0	0.00	4	163.00	164.50	-4	1,135	-0.35%
2023/06/20	1.3	165.40	1	166.00	165.00	0.3	1,187	0.03%
2023/06/16	2	169.26	0	0.00	169.00	2	1,197	0.17%
2023/06/15	0	0.00	1	169.50	169.50	-1	1,198	-0.08%
2023/06/14	1	173.00	0	0.00	170.50	1	1,200	0.08%
2023/06/13	2	171.75	0	0.00	172.00	2	1,209	0.17%
2023/06/09	1	171.50	1	169.50	171.50	0	1,225	0.00%
2023/06/06	0	0.00	0.1	172.00	172.50	-0.1	1,287	0.00%
2023/06/05	1	171.50	1	172.00	173.00	0	1,359	0.00%
2023/06/01	2	172.26	0	0.00	172.00	2	1,409	0.14%
2023/05/31	4	176.50	0.3	177.00	175.50	3.7	1,420	0.26%
2023/05/30	1	175.00	0	0.00	175.50	1	1,401	0.07%
2023/05/24	0	177.00	0	0.00	176.00	0	1,412	0.00%
2023/05/23	0	0.00	2	180.50	180.50	-2	1,385	-0.14%
2023/05/19	0	162.00	0	0.00	161.00	0	1,307	0.00%
2023/05/12	1	161.50	1	162.50	165.00	0	1,316	0.00%
2023/05/11	1	161.50	1	162.50	164.00	0	1,332	0.00%
2023/05/02	0	0.00	1	177.00	179.00	-1	1,464	-0.07%
2023/04/28	1	176.00	0	0.00	175.50	1	1,463	0.07%
2023/04/26	0	0.00	0.4	172.50	173.50	-0.4	1,454	-0.02%
2023/04/25	2	182.50	2	170.00	171.00	0	1,449	0.00%
2023/04/24	1	176.00	0	0.00	178.50	1	1,428	0.07%
2023/04/20	1	180.50	1	181.00	179.50	0	1,400	0.00%
2023/04/19	0	0.00	2.3	186.56	183.00	-2.3	1,391	-0.16%
2023/04/18	0	0.00	0.1	186.50	186.50	-0.1	1,377	-0.01%
2023/04/17	0	0.00	1.1	189.08	189.50	-1.1	1,374	-0.08%
2023/04/14	0	0.00	3.2	189.81	188.00	-3.2	1,375	-0.23%
2023/04/13	0.3	188.50	0	0.00	186.00	0.3	1,345	0.02%
2023/04/12	1	190.50	2.8	188.12	185.50	-1.8	1,321	-0.13%
2023/04/11	1	190.00	1	188.00	187.50	0	1,299	0.00%
2023/04/10	0	0.00	0.1	189.50	189.50	-0.1	1,297	-0.01%
2023/04/07	2.1	187.18	11	188.50	186.00	-8.9	1,280	-0.70%
2023/04/06	0.3	189.50	2.1	188.76	191.50	-1.9	1,240	-0.15%
2023/03/31	4.1	184.82	3	184.67	182.00	1.1	1,185	0.09%
2023/03/30	0	0.00	1.1	181.96	183.50	-1.1	1,159	-0.09%
2023/03/29	2	181.50	1.3	182.76	183.00	0.7	1,162	0.06%
2023/03/28	3	181.67	6	180.25	181.50	-3	1,162	-0.26%
2023/03/27	2.2	180.07	2.1	180.54	183.00	0.1	1,128	0.01%
2023/03/24	2.1	173.98	8.1	173.81	177.50	-6	1,098	-0.55%
2023/03/23	4	172.63	1	173.00	173.00	3	1,092	0.27%
2023/03/22	1	166.50	1	167.00	167.00	0	1,102	0.00%
2023/03/21	2	167.75	1	168.50	164.50	1	1,100	0.09%
2023/03/20	1	166.00	0	0.00	163.50	1	1,103	0.09%
2023/03/17	1.2	162.75	0	0.00	165.00	1.2	1,115	0.11%
2023/03/16	0	0.00	0.4	163.50	162.00	-0.4	1,116	-0.03%
2023/03/14	1	169.50	2	168.00	167.00	-1	1,127	-0.09%
2023/03/13	2.4	169.30	1.8	167.39	167.00	0.5	1,130	0.05%
2023/03/10	0	0.00	17.2	170.64	169.50	-17.2	1,147	-1.50%
2023/03/09	6.1	177.37	5	176.30	174.00	1.1	1,131	0.10%
2023/03/08	4.1	172.51	9	173.07	178.00	-4.9	1,091	-0.45%
2023/03/07	5	167.10	13	168.00	167.50	-8	1,009	-0.79%
2023/03/06	1	160.50	0	0.00	159.50	1	952	0.10%
2023/03/03	3	158.81	7.1	161.02	159.50	-4	947	-0.43%
2023/03/02	2	153.00	0	0.00	155.00	2	926	0.22%
2023/02/24	2.1	162.85	3	160.50	158.00	-0.9	926	-0.10%
2023/02/23	1	153.50	2	161.01	160.50	-1	931	-0.11%
2023/02/22	7	152.93	4	155.38	153.00	3	956	0.31%
2023/02/21	0	0.00	0.2	165.50	162.00	-0.2	936	-0.02%
2023/02/17	1	161.00	5	162.30	161.50	-4	922	-0.44%
2023/02/16	0	0.00	11	159.73	163.50	-11	922	-1.19%
2023/02/15	2	160.25	2	160.50	158.00	0	925	0.00%
2023/02/14	3	157.67	1	156.50	158.00	2	934	0.21%
2023/02/13	2	158.50	5	157.00	157.50	-3	943	-0.32%
2023/02/10	1.2	159.57	0	0.00	158.00	1.2	943	0.12%
2023/02/09	1.1	162.14	1.4	163.14	163.00	-0.3	934	-0.03%
2023/02/08	1.3	159.12	0	0.00	159.00	1.3	920	0.14%
2023/02/07	3.3	159.63	12	158.75	161.00	-8.8	911	-0.96%
2023/02/06	3.3	161.91	15.4	162.60	161.00	-12.1	891	-1.36%
2023/02/03	7.6	159.77	10.1	161.47	161.50	-2.6	861	-0.30%
2023/02/02	2	150.50	5.3	151.59	153.50	-3.3	799	-0.42%
2023/02/01	2	149.25	4	148.63	150.00	-2	781	-0.26%
2023/01/31	2	144.00	2	143.25	144.00	0	762	0.00%
2023/01/17	3	139.00	0	0.00	139.00	3	762	0.39%
2023/01/16	4	139.25	0	0.00	138.50	4	774	0.52%
2023/01/13	2	138.25	5	138.00	138.50	-3	813	-0.37%
2023/01/12	2	138.75	0	0.00	138.50	2	819	0.24%
2023/01/10	2	141.00	0	0.00	140.00	2	864	0.23%
2023/01/09	8	140.63	6	141.67	140.50	2	870	0.23%
2023/01/06	2	140.25	1	141.00	140.00	1	866	0.12%
2023/01/04	5	137.00	0	0.00	141.00	5	875	0.57%
2022/12/30	3	138.00	0	0.00	138.00	3	874	0.34%
2022/12/28	13	138.31	0	0.00	137.50	13	878	1.48%
2022/12/27	1	142.50	0	0.00	142.00	1	883	0.11%
2022/12/26	4	142.25	0	0.00	142.00	4	886	0.45%
2022/12/23	0	0.00	0.2	142.50	142.00	-0.2	894	-0.02%
2022/12/22	0	145.50	0.1	144.50	145.00	-0.1	903	-0.01%
2022/12/21	7	143.71	0	0.00	144.00	7	905	0.77%
2022/12/20	1.1	146.67	1	148.50	144.50	0.1	902	0.01%
2022/12/16	0.2	152.00	0	0.00	151.00	0.2	911	0.02%
2022/12/15	1	156.00	2	157.25	155.00	-1	905	-0.11%
2022/12/14	2	156.75	1.2	156.28	156.00	0.8	887	0.09%
2022/12/13	1	151.50	0	0.00	149.00	1	858	0.12%
2022/12/12	1	154.00	1.2	153.00	151.50	-0.2	868	-0.02%
2022/12/09	1	151.00	2	151.00	151.00	-1	870	-0.11%
2022/12/08	2	149.25	2	146.50	147.00	0	886	0.00%
2022/12/07	2	146.25	1	147.50	143.50	1	904	0.11%
2022/12/06	1	156.00	1	155.50	152.50	0	885	0.00%
2022/12/05	0	156.00	2	155.50	156.00	-2	873	-0.23%
2022/12/02	8	152.25	3	152.34	151.50	5	859	0.58%
2022/12/01	2	144.00	0.2	144.50	144.00	1.8	827	0.22%
2022/11/25	1	145.50	0	0.00	143.50	1	838	0.12%
2022/11/23	1	143.50	0	0.00	143.50	1	850	0.12%
2022/11/21	1	149.50	2	149.50	147.50	-1	891	-0.11%
2022/11/18	0	0.00	1	149.50	145.50	-1	896	-0.11%
2022/11/17	0.2	138.00	2	140.25	141.00	-1.8	881	-0.20%
2022/11/16	11	134.14	11	135.05	135.00	0	895	0.00%
2022/11/15	12	134.04	10	136.00	136.00	2	899	0.22%
2022/11/14	1	137.50	10	136.25	138.00	-9	914	-0.98%
2022/11/11	5	132.90	5	133.00	133.50	0	919	0.00%
2022/11/10	11	135.23	1	132.50	133.00	10	924	1.08%
2022/11/08	0	0.00	4	143.38	143.50	-4	916	-0.44%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/11/01	1	140.50	2	140.50	141.00	-1	891	-0.11%
2022/10/27	4	140.00	0	0.00	142.50	4	893	0.45%
2022/10/26	0	0.00	4	138.00	138.00	-4	891	-0.45%
2022/10/25	2	139.00	0	0.00	137.50	2	896	0.22%
2022/10/24	2	142.00	0	0.00	138.00	2	894	0.22%
2022/10/21	3	145.17	4	146.63	141.50	-1	880	-0.11%
2022/10/20	0	0.00	1	139.50	139.50	-1	840	-0.12%
2022/10/19	3	143.33	1	141.00	139.50	2	832	0.24%
2022/10/18	2.1	140.31	1	143.00	142.00	1.1	805	0.14%
2022/10/17	0	0.00	2	132.50	135.50	-2	784	-0.25%
2022/10/13	3	135.17	2	131.50	131.00	1	773	0.13%
2022/10/12	2	136.50	0	0.00	137.50	2	761	0.26%
2022/10/11	0	140.00	1	140.50	138.50	-1	746	-0.13%
2022/10/06	1	173.50	0	0.00	170.00	1	734	0.14%
2022/10/05	0.1	170.00	3	170.17	167.50	-2.9	730	-0.40%
2022/10/04	3	170.50	1	169.00	170.50	2	720	0.28%
2022/09/30	0	0.00	3	162.67	167.00	-3	705	-0.43%
2022/09/29	1	165.00	0	0.00	163.00	1	699	0.14%
2022/09/28	4	161.75	1	159.50	158.00	3	690	0.43%
2022/09/26	0	0.00	1	160.00	160.00	-1	675	-0.15%
2022/09/22	0	0.00	0	173.00	175.50	0	658	0.00%
2022/09/20	0	0.00	5	175.20	173.00	-5	640	-0.78%
2022/09/19	5	170.60	0	0.00	169.00	5	630	0.79%
2022/09/15	1	175.00	1.1	176.30	174.00	-0.1	593	-0.01%
2022/09/14	4.1	172.92	4	174.86	175.50	0.1	564	0.01%
2022/09/13	0	0.00	1.1	169.39	168.00	-1.1	537	-0.20%
2022/09/08	1	163.50	1	165.00	165.00	0	527	0.00%
2022/09/02	2	169.50	0	0.00	169.00	2	499	0.40%
2022/08/29	3	164.17	2	162.25	166.50	1	453	0.22%
2022/08/26	0	0.00	0.1	167.00	169.00	-0.1	424	-0.01%
2022/08/25	1	168.00	1	168.00	167.00	0	399	0.00%
2022/08/24	2	166.25	1	166.50	165.00	1	375	0.27%
2022/08/22	0	154.50	0	0.00	154.00	0	314	0.00%
2022/08/19	0	0.00	1.1	161.00	158.50	-1.1	316	-0.33%
2022/08/17	1	149.50	2	154.50	154.50	-1	279	-0.36%
2022/08/16	0	0.00	2	145.00	150.00	-2	257	-0.78%
2022/08/15	4	141.13	1	143.00	142.00	3	243	1.23%
2022/08/04	1	133.99	0	0.00	131.50	1	242	0.42%
2022/08/01	0	0.00	1	146.00	143.50	-1	232	-0.43%
2022/07/07	0	0.00	0.4	128.73	131.00	-0.4	236	-0.15%
2022/07/06	1	127.00	0	0.00	129.50	1	234	0.43%
2022/07/05	10	129.60	1	129.50	130.00	9	231	3.88%
2022/07/04	0	0.00	6	129.67	130.50	-6	232	-2.58%
2022/07/01	1	127.91	6	128.08	130.00	-5	231	-2.15%
2022/06/24	2	140.00	0	0.00	136.50	2	234	0.85%
2022/06/22	0	0.00	2	135.50	137.00	-2	234	-0.85%
2022/06/17	0	0.00	1	138.00	140.50	-1	235	-0.43%
2022/06/16	0.1	139.00	1	140.00	140.00	-0.9	234	-0.38%
2022/06/14	0	0.00	2	141.50	141.50	-2	231	-0.86%
2022/06/07	1	146.01	1	146.50	146.00	0	240	0.01%
2022/06/06	0	149.50	0	0.00	148.50	0	243	0.01%
2022/05/30	4	148.88	0	0.00	148.00	4	252	1.59%
2022/05/27	1	150.50	1	154.50	149.50	0	246	0.00%
2022/05/20	1	149.00	0	0.00	149.00	1	257	0.39%
2022/05/19	0	0.00	0.3	148.00	148.50	-0.3	251	-0.10%
2022/05/17	0	0.00	0.2	147.00	147.00	-0.2	256	-0.08%
2022/05/11	0	140.00	0	0.00	139.00	0	258	0.00%
2022/05/06	0	0.00	1	140.00	141.00	-1	263	-0.38%
2022/05/05	6	141.50	0.2	142.00	141.00	5.8	265	2.19%
2022/05/03	0	0.00	3	138.00	138.50	-3	271	-1.11%
2022/04/29	0	0.00	4	136.88	138.00	-4	272	-1.47%
2022/04/28	0	0.00	1	137.00	136.50	-1	275	-0.36%
2022/04/27	0	0.00	1	134.50	135.50	-1	275	-0.36%
2022/04/25	0	136.50	0	0.00	136.00	0	279	0.01%
2022/04/15	0	0.00	4	145.63	145.50	-4	283	-1.41%
2022/04/14	1	150.00	0	0.00	148.50	1	293	0.35%
2022/04/13	2	148.75	0	0.00	148.50	2	302	0.66%
2022/04/06	3	152.83	0	0.00	154.50	3	324	0.92%
2022/03/30	0	0.00	3	160.50	158.00	-3	384	-0.78%
2022/03/29	3	155.18	0	0.00	157.50	3	400	0.75%
2022/03/28	0	0.00	1	149.00	149.50	-1	396	-0.25%
2022/03/23	1	160.50	0	0.00	162.00	1	403	0.25%
2022/03/21	1	153.50	1	154.50	154.00	0	437	0.00%
2022/03/18	0.1	152.50	5	152.40	152.50	-4.9	440	-1.11%
2022/03/17	2	150.75	0	0.00	152.00	2	443	0.45%
2022/03/16	1	141.50	1	144.00	146.50	0	443	0.00%
2022/03/10	0	0.00	0	148.00	147.50	0	490	0.00%
2022/03/09	0.2	143.01	0	0.00	142.00	0.2	495	0.04%
2022/03/08	0	0.00	1	144.00	143.00	-1	501	-0.20%
2022/03/07	0.1	145.00	2	145.00	144.50	-1.9	519	-0.37%
2022/03/03	1	155.50	0	0.00	155.00	1	552	0.18%
2022/03/01	0.2	158.00	0	0.00	158.00	0.2	564	0.04%
2022/02/25	1	155.50	0	0.00	156.00	1	566	0.18%
2022/02/24	3.2	153.47	3	152.00	152.50	0.2	568	0.04%
2022/02/22	5	163.50	0	164.00	163.50	5	579	0.86%
2022/02/18	0.2	170.00	0	0.00	169.50	0.2	618	0.03%
2022/02/14	1	173.00	0	0.00	172.50	1	630	0.16%
2022/02/09	2	182.00	1	180.00	181.50	1	644	0.16%
2022/01/25	0	177.50	0	0.00	176.00	0	658	0.00%
2022/01/20	0	0.00	0.1	185.00	184.00	-0.1	676	-0.01%
2022/01/18	0	0.00	6	186.75	187.00	-6	725	-0.83%
2022/01/14	1	176.00	1	178.50	182.00	0	730	0.00%
2022/01/11	0	0.00	9	182.17	182.50	-9	843	-1.07%
2022/01/10	0	0.00	2	183.50	183.50	-2	840	-0.24%
2022/01/07	0	0.00	2.1	182.32	181.50	-2.1	841	-0.24%
2022/01/06	1.5	185.50	6.1	186.08	186.50	-4.6	833	-0.55%
2022/01/05	0	0.00	1	190.00	190.50	-1	826	-0.12%
2022/01/04	4	191.25	3	192.00	192.00	1	830	0.12%
2022/01/03	1	188.00	0	0.00	187.00	1	825	0.12%
2021/12/30	0	188.50	1	190.00	188.50	-1	825	-0.12%
2021/12/29	0	190.00	0	0.00	190.00	0	827	0.00%
2021/12/28	0	189.00	0	0.00	189.00	0	831	0.00%
2021/12/27	0	189.00	0	0.00	192.00	0	830	0.00%
2021/12/24	10	192.05	4.5	191.06	188.50	5.5	830	0.66%
2021/12/23	9	185.94	1	187.50	188.50	8	789	1.01%
2021/12/22	0	0.00	1	182.50	181.00	-1	768	-0.13%
2021/12/20	0	0.00	5	178.70	178.50	-5	767	-0.65%
2021/12/17	0.5	182.00	0	0.00	180.00	0.5	769	0.06%
2021/12/16	6	185.58	3.5	185.43	182.50	2.5	762	0.33%
2021/12/15	3	182.50	3	177.83	177.50	0	739	0.00%
2021/12/13	1	180.00	1	180.50	180.50	0	728	0.00%
2021/12/10	6	180.67	4	179.00	181.00	2	727	0.27%
2021/12/09	3	182.50	1	179.50	179.50	2	727	0.27%
2021/12/08	0.3	178.11	1	177.50	177.50	-0.8	719	-0.10%
2021/12/07	0.3	182.00	0	0.00	180.50	0.3	711	0.04%
2021/12/06	0	0.00	1.1	183.77	184.50	-1.1	698	-0.16%
2021/12/03	0	0.00	1.1	182.02	181.50	-1.1	691	-0.15%
2021/12/01	1	179.00	2	180.00	181.00	-1	683	-0.15%
2021/11/30	5	179.60	4.4	177.93	178.50	0.6	663	0.09%
2021/11/26	0	0.00	1	167.50	168.50	-1	627	-0.16%
2021/11/25	2.4	168.00	1	167.00	170.00	1.4	633	0.22%
2021/11/24	0	0.00	1	167.00	169.50	-1	633	-0.16%
2021/11/19	7.1	177.47	1	175.50	176.00	6.1	636	0.95%
2021/11/18	2.1	175.43	6.1	177.36	178.50	-4	622	-0.64%
2021/11/15	1	171.50	0	0.00	169.50	1	627	0.16%
2021/11/12	1	168.00	0	0.00	167.50	1	644	0.16%
2021/11/11	1	166.00	0	0.00	166.00	1	659	0.15%
2021/11/08	10	165.25	1	165.00	164.00	9	720	1.25%
2021/11/05	0	0.00	1	165.00	166.50	-1	721	-0.14%
2021/11/02	1	169.00	1	162.50	163.00	0	722	0.00%
2021/10/29	0.1	168.00	7	168.64	171.00	-6.9	713	-0.97%
2021/10/27	0	0.00	3	169.50	170.00	-3	703	-0.43%
2021/10/26	4	173.50	4	171.13	169.00	0	693	0.00%
2021/10/25	1	167.00	2	165.00	164.50	-1	656	-0.15%
2021/10/22	4	161.00	0	0.00	163.00	4	656	0.61%
2021/10/21	5	162.80	4	160.13	159.50	1	653	0.15%
2021/10/20	9	163.28	9	165.61	165.00	0	640	0.00%
2021/10/19	6	162.75	3	161.17	166.00	3	579	0.52%
2021/10/18	0	0.00	1	152.00	151.00	-1	553	-0.18%
2021/10/15	1	152.50	0	0.00	152.50	1	566	0.18%
2021/10/13	2	150.50	2	149.25	151.00	0	597	0.00%
2021/10/12	5	153.00	6	149.50	153.00	-1	600	-0.17%
2021/10/08	2	148.00	0	0.00	148.00	2	599	0.33%
2021/10/07	0	0.00	1	143.00	143.00	-1	616	-0.16%
2021/10/06	5	138.90	2	139.00	139.00	3	651	0.46%
2021/10/05	1	142.00	1	139.00	141.00	0	662	0.00%
2021/10/04	0	0.00	10	138.35	138.00	-10	671	-1.49%
2021/10/01	3	138.50	1	136.00	137.00	2	683	0.29%
2021/09/30	0	0.00	0	143.00	142.50	0	712	0.00%
2021/09/29	0.1	142.50	3	143.00	142.00	-2.9	742	-0.39%
2021/09/28	5	146.10	0	0.00	145.50	5	791	0.63%
2021/09/24	0	0.00	2	151.00	151.00	-2	864	-0.23%
2021/09/23	0	0.00	1	147.50	146.50	-1	890	-0.11%
2021/09/22	4	145.13	0	0.00	144.00	4	909	0.44%
2021/09/17	0	0.00	2	151.00	149.00	-2	931	-0.21%
2021/09/15	2	148.50	0	0.00	147.50	2	1,162	0.17%
2021/09/14	0	0.00	1	150.50	150.00	-1	1,240	-0.08%
2021/09/09	0.1	146.35	1	146.50	147.00	-1	1,310	-0.07%
2021/09/08	1.1	144.86	0	0.00	142.50	1.1	1,309	0.08%
2021/09/07	1.1	146.82	0	0.00	147.00	1.1	1,308	0.08%
2021/09/06	1	149.50	0	0.00	149.50	1	1,315	0.08%
2021/09/03	0	0.00	0.2	154.50	153.00	-0.2	1,318	-0.01%
2021/09/01	0	0.00	0.1	155.00	155.00	-0.1	1,327	-0.01%
2021/08/31	0	155.00	0.2	154.07	153.00	-0.2	1,333	-0.01%
2021/08/30	0.1	151.00	0.2	151.00	150.00	-0.2	1,356	-0.01%
2021/08/27	4	152.75	0	0.00	153.00	4	1,349	0.30%
2021/08/26	2	154.50	0	0.00	153.00	2	1,352	0.15%
2021/08/25	0	0.00	0.3	158.00	157.50	-0.3	1,352	-0.02%
2021/08/24	1	150.00	1	150.00	150.00	0	1,348	0.00%
2021/08/23	1	150.50	2	154.00	154.50	-1	1,350	-0.07%
2021/08/20	2	149.25	0	0.00	150.50	2	1,352	0.15%
2021/08/18	1	152.00	2	148.00	154.00	-1	1,315	-0.08%
2021/08/17	1	151.50	2	153.75	151.50	-1	1,305	-0.08%
2021/08/16	4	149.63	2	155.50	150.00	2	1,293	0.15%
2021/08/13	2	169.01	0	0.00	165.00	2	1,236	0.16%
2021/08/04	1	181.50	2	181.50	181.00	-1	1,382	-0.07%
2021/08/03	0	0.00	7	177.93	177.00	-7	1,398	-0.50%
2021/08/02	0	0.00	4	176.50	179.00	-4	1,420	-0.28%
2021/07/29	0	0.00	1	178.00	178.00	-1	1,452	-0.07%
2021/07/28	0	175.00	2	175.00	176.00	-2	1,464	-0.13%
2021/07/26	2.1	181.55	2	181.00	181.00	0.1	1,493	0.01%
2021/07/23	4	183.00	4	181.75	181.50	0	1,500	0.00%
2021/07/22	20	180.45	3	181.50	181.50	17	1,497	1.14%
2021/07/21	3.1	179.33	1	180.50	176.50	2.1	1,499	0.14%
2021/07/20	0.1	178.90	4	178.25	178.00	-3.9	1,496	-0.26%
2021/07/19	0	0.00	3	183.33	182.50	-3	1,489	-0.20%
2021/07/16	4	185.75	2	185.50	185.50	2	1,523	0.13%
2021/07/15	2	186.50	3	186.67	187.50	-1	1,546	-0.06%
2021/07/14	8	187.00	0	0.00	185.50	8	1,550	0.52%
2021/07/13	23	191.83	7	190.57	191.50	16	1,540	1.04%
2021/07/12	2.1	185.47	1.3	187.50	184.00	0.8	1,518	0.05%
2021/07/09	6	183.58	10	184.50	184.50	-4	1,512	-0.26%
2021/07/08	3	187.17	4	186.50	186.50	-1	1,527	-0.07%
2021/07/07	11	185.27	6	185.33	186.00	5	1,527	0.33%
2021/07/06	5	192.20	0.1	194.50	189.50	4.9	1,508	0.33%
2021/07/05	7.1	191.58	2	195.25	195.00	5.1	1,510	0.33%
2021/07/02	5	195.20	4	194.75	193.50	1	1,475	0.07%
2021/07/01	3.1	201.13	0.3	200.50	197.50	2.8	1,476	0.19%
2021/06/30	2	209.00	1	212.00	206.50	1	1,486	0.07%
2021/06/29	13	205.35	4	203.50	205.00	9	1,495	0.60%
2021/06/28	1	208.50	0	0.00	207.50	1	1,501	0.07%
2021/06/25	6	217.08	4	211.50	210.50	2	1,505	0.13%
2021/06/24	15.1	223.44	46	223.76	218.00	-30.9	1,528	-2.02%
2021/06/23	3	208.35	4.1	212.50	217.50	-1.1	1,361	-0.08%
2021/06/22	0.1	201.00	6.1	196.72	198.00	-6	1,316	-0.46%
2021/06/21	1	185.00	0	0.00	184.50	1	1,314	0.08%
2021/06/18	1	194.00	0	0.00	193.00	1	1,416	0.07%
2021/06/17	0	0.00	1	188.50	190.00	-1	1,435	-0.07%
2021/06/15	3	190.50	0	0.00	188.50	3	1,472	0.20%
2021/06/09	5	190.10	1	189.50	190.00	4	1,560	0.26%
2021/06/08	25	187.94	0	0.00	187.00	25	1,571	1.59%
2021/06/07	11.1	185.53	12	185.75	186.00	-0.9	1,584	-0.06%
2021/06/04	0	0.00	1	196.00	196.00	-1	1,570	-0.06%
2021/06/02	1.2	201.74	2	199.00	198.00	-0.8	1,650	-0.05%
2021/06/01	1.3	203.76	0.2	202.75	201.50	1.1	1,692	0.07%
2021/05/31	3	201.00	4	202.63	201.00	-1	1,784	-0.06%
2021/05/28	0.1	201.00	1.2	202.21	200.50	-1.1	1,954	-0.06%
2021/05/27	6	196.75	0	0.00	196.50	6	1,982	0.30%
2021/05/25	1.3	199.19	7	203.14	198.50	-5.7	1,994	-0.29%
2021/05/24	1	197.50	0	0.00	197.50	1	1,996	0.05%
2021/05/21	3	194.67	3	194.00	195.00	0	1,999	0.00%
2021/05/20	27.1	197.10	3	195.67	192.00	24.1	2,009	1.20%
2021/05/19	1.3	197.46	6.2	198.05	197.00	-4.9	2,021	-0.24%
2021/05/18	2	175.25	3	181.17	187.00	-1	2,026	-0.05%
2021/05/17	10	173.60	4.1	176.49	170.00	5.9	2,008	0.30%
2021/05/14	0.1	195.00	0	0.00	188.50	0.1	1,993	0.01%
2021/05/12	3.4	195.26	1	211.00	193.50	2.4	1,960	0.12%
2021/05/11	1	229.50	6	221.75	214.50	-5	1,935	-0.26%
2021/05/10	1	224.00	2.5	235.35	233.50	-1.5	1,952	-0.08%
2021/05/07	1.1	229.59	19	229.71	230.00	-17.9	1,949	-0.92%
2021/05/06	0	0.00	1	221.00	222.50	-1	1,973	-0.05%
2021/05/05	1	228.00	15	227.00	219.00	-14	1,963	-0.71%
2021/05/04	0.3	218.00	2.5	221.60	218.50	-2.2	1,967	-0.11%
2021/04/29	0.2	236.50	1	235.50	235.00	-0.8	1,952	-0.04%
2021/04/28	3	239.00	0	0.00	237.00	3	1,972	0.15%
2021/04/27	2	237.50	0	0.00	239.50	2	1,992	0.10%
2021/04/23	0	0.00	9	240.44	241.00	-9	2,016	-0.45%
2021/04/22	4.2	242.04	8	244.38	235.50	-3.8	2,027	-0.19%
2021/04/20	1	255.00	0	253.00	257.50	1	1,979	0.05%
2021/04/19	0	0.00	36	252.58	251.00	-36	2,007	-1.79%
2021/04/15	0	0.00	1	245.50	245.50	-1	2,074	-0.05%
2021/04/14	4.2	246.17	1	245.50	245.50	3.2	2,186	0.15%
2021/04/13	4	249.62	1	247.00	246.50	3	2,182	0.14%
2021/04/12	1	252.00	0	0.00	248.50	1	2,179	0.05%
2021/04/09	0	0.00	1	262.96	252.50	-1	2,192	-0.05%
2021/04/08	1	252.00	2	255.50	255.50	-1	2,210	-0.05%
2021/04/07	3	254.33	1	256.50	255.50	2	2,200	0.09%
2021/04/06	71	252.99	8.2	255.13	259.00	62.8	2,173	2.89%
2021/04/01	1	245.00	2.1	248.05	247.00	-1.1	2,128	-0.05%
2021/03/31	2	242.25	3	241.00	242.50	-1	2,115	-0.05%
2021/03/30	0	237.00	14	235.68	238.00	-14	2,094	-0.67%
2021/03/29	3	238.83	7	237.64	238.50	-4	2,076	-0.19%
2021/03/25	3	225.83	0	0.00	224.00	3	2,024	0.15%
2021/03/24	1	230.00	1	231.00	232.00	0	1,998	0.00%
2021/03/23	67.2	237.62	16	236.63	228.00	51.2	1,971	2.60%
2021/03/22	2	227.75	6	227.92	229.00	-4	1,868	-0.21%
2021/03/19	0	0.00	2	224.75	225.00	-2	1,861	-0.11%
2021/03/17	3	218.00	1	221.00	218.00	2	1,872	0.11%
2021/03/16	1	222.00	3	220.17	225.50	-2	1,858	-0.11%
2021/03/15	0	0.00	0.1	209.50	211.00	-0.1	1,824	0.00%
2021/03/12	0	0.00	2	209.25	209.50	-2	1,858	-0.11%
2021/03/10	2	202.00	0.1	201.00	200.50	1.9	1,956	0.10%
2021/03/09	1	203.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	0.1	206.00	1	207.50	204.50	-0.9	2,143	-0.04%
2021/03/05	0	0.00	11	227.45	222.00	-11	2,142	-0.51%
2021/03/04	4.2	224.93	7	227.64	224.50	-2.8	2,155	-0.13%
2021/03/03	37.1	220.59	13	225.23	219.00	24.1	2,084	1.16%
2021/03/02	0	0.00	12	212.22	215.50	-12	1,962	-0.61%
2021/02/26	0	0.00	5	194.80	196.00	-5	2,094	-0.24%
2021/02/24	1	196.50	1	198.00	193.50	0	2,179	0.00%
2021/02/23	0	0.00	1.1	199.35	199.00	-1.1	2,195	-0.05%
2021/02/22	0	0.00	2	199.75	199.00	-2	2,267	-0.09%
2021/02/19	3	198.50	0	0.00	199.00	3	2,355	0.13%
2021/02/18	10	198.40	10	203.40	202.00	0	2,395	0.00%
2021/02/17	0	0.00	1	197.42	195.00	-1	2,409	-0.04%
2021/02/05	1	191.50	5	192.90	192.00	-4	2,449	-0.16%
2021/02/04	9	194.39	5	190.80	190.50	4	2,568	0.16%
2021/02/02	0	0.00	11	191.00	191.50	-11	3,015	-0.36%
2021/02/01	0	0.00	6	184.92	191.50	-6	3,185	-0.19%
2021/01/29	3	185.17	14	182.64	182.00	-11	3,284	-0.33%
2021/01/28	1.6	183.75	0.1	182.00	180.50	1.6	3,275	0.05%
2021/01/27	2	188.50	1	191.00	190.50	1	3,252	0.03%
2021/01/26	2	189.50	4	190.00	187.00	-2	3,247	-0.06%
2021/01/25	0	0.00	2	184.00	187.50	-2	3,234	-0.06%
2021/01/22	2	188.50	0	0.00	190.00	2	3,246	0.06%
2021/01/21	4.1	187.84	4.1	187.01	185.00	0	3,240	0.00%
2021/01/20	2	192.50	5	197.10	190.50	-3	3,222	-0.09%
2021/01/18	6	196.83	21	195.48	201.00	-15	3,204	-0.47%
2021/01/15	9	199.89	12	199.13	196.50	-3	3,194	-0.09%
2021/01/14	0	0.00	5	204.20	203.00	-5	3,186	-0.16%
2021/01/13	11	206.55	0	0.00	204.00	11	3,231	0.34%
2021/01/12	8	214.25	5	210.00	205.00	3	3,251	0.09%
2021/01/11	15	209.97	1	208.08	209.50	14	3,260	0.43%
2021/01/08	29	211.97	6.3	212.16	210.50	22.7	3,285	0.69%
2021/01/07	6.3	211.24	16	210.06	219.00	-9.7	3,266	-0.30%
2021/01/06	1	199.50	6.1	200.68	199.50	-5.1	3,150	-0.16%
2021/01/05	2	205.75	11	206.32	206.00	-9	3,136	-0.29%
2021/01/04	3.1	206.10	8.3	207.07	204.50	-5.1	3,121	-0.16%
2020/12/31	0	0.00	4	203.75	202.00	-4	3,093	-0.13%
2020/12/29	2	196.00	0	0.00	192.50	2	3,049	0.07%
2020/12/28	22	194.27	0	0.00	194.50	22	3,051	0.72%
2020/12/25	3	195.83	3	197.33	195.50	0	3,051	0.00%
2020/12/24	5	191.70	0	0.00	192.50	5	3,040	0.16%
2020/12/23	2	191.49	0	0.00	191.00	2	3,058	0.07%
2020/12/22	2.2	192.82	3	191.83	189.00	-0.8	3,080	-0.03%
2020/12/21	1	190.00	8	192.50	195.00	-7	3,103	-0.23%
2020/12/18	0	0.00	2	197.50	196.00	-2	3,104	-0.06%
2020/12/17	8	195.31	4	197.75	196.00	4	3,135	0.13%
2020/12/16	6.2	197.21	0	0.00	197.50	6.2	3,253	0.19%
2020/12/15	4	198.75	2	196.50	195.50	2	3,268	0.06%
2020/12/11	5.4	202.00	8	202.81	202.00	-2.6	3,289	-0.08%
2020/12/10	1	207.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	4	211.38	5	211.60	212.50	-1	3,318	-0.03%
2020/12/08	6.1	209.01	4	207.00	207.50	2.1	3,311	0.06%
2020/12/07	12.4	210.32	17	209.79	211.00	-4.6	3,304	-0.14%
2020/12/04	8	227.94	4	226.00	226.50	4	3,283	0.12%
2020/12/03	13	226.04	3	224.17	222.50	10	3,357	0.30%
2020/12/02	7	224.64	13	226.92	234.50	-6	3,326	-0.18%
2020/12/01	7.1	216.20	6	215.67	216.00	1.1	3,237	0.03%
2020/11/30	11	214.00	8	214.56	215.50	3	3,209	0.09%
2020/11/27	8	209.38	4	207.75	208.00	4	3,191	0.13%
2020/11/26	12	208.54	2	210.50	210.00	10	3,228	0.31%
2020/11/25	61	216.08	59	209.66	207.00	2	3,216	0.06%
2020/11/24	7	208.00	5	207.10	203.50	2	3,150	0.06%
2020/11/23	0.1	202.00	3	200.67	204.00	-2.9	3,205	-0.09%
2020/11/20	1	203.50	0	0.00	204.50	1	3,334	0.03%
2020/11/19	3	210.17	2	206.50	203.50	1	3,449	0.03%
2020/11/18	4	203.13	19.1	204.16	207.00	-15.1	3,431	-0.44%
2020/11/17	10	198.60	9	197.72	196.00	1	3,358	0.03%
2020/11/16	16	192.56	2	191.25	193.00	14	3,348	0.42%
2020/11/13	9	195.89	4	195.63	196.50	5	3,345	0.15%
2020/11/12	9	199.17	9	202.22	198.00	0	3,369	0.00%
2020/11/11	15	197.27	22.1	198.99	202.00	-7.1	3,289	-0.22%
2020/11/10	26	196.81	23	196.04	190.00	3	3,135	0.10%
2020/11/09	4	188.00	17	183.86	191.00	-13	2,866	-0.45%
2020/11/06	1	176.00	9.1	174.45	174.00	-8.1	2,687	-0.30%
2020/11/05	4.1	165.68	1	165.00	165.00	3.1	2,557	0.12%
2020/11/04	1	164.00	2	166.75	168.00	-1	2,552	-0.04%
2020/11/03	1	161.00	1	164.50	163.00	0	2,554	0.00%
2020/11/02	1	157.50	0	0.00	159.50	1	2,557	0.04%
2020/10/30	3	160.50	1	158.50	158.50	2	2,561	0.08%
2020/10/29	1	164.50	5	163.30	164.00	-4	2,551	-0.16%
2020/10/28	3	166.17	1	165.50	163.50	2	2,550	0.08%
2020/10/27	1	166.00	7.3	168.36	168.50	-6.3	2,548	-0.25%
2020/10/26	0	0.00	2	168.00	168.00	-2	2,545	-0.08%
2020/10/23	4	170.13	0	0.00	168.00	4	2,553	0.16%
2020/10/22	4	169.13	1	168.00	169.00	3	2,557	0.12%
2020/10/21	3	173.67	5	174.60	173.00	-2	2,573	-0.08%
2020/10/20	1	173.50	3	174.17	173.00	-2	2,537	-0.08%
2020/10/19	2	169.50	1	170.50	171.00	1	2,506	0.04%
2020/10/16	6	169.00	6	172.33	164.00	0	2,465	0.00%
2020/10/15	8	169.88	8	170.00	169.00	0	2,424	0.00%
2020/10/14	1	162.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	2	158.00	1	157.50	161.50	1	2,381	0.04%
2020/10/08	1	160.50	0	0.00	159.00	1	2,387	0.04%
2020/10/07	2	159.25	2	160.00	159.50	0	2,398	0.00%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/10/05	1	162.50	2	162.50	162.50	-1	2,420	-0.04%
2020/09/30	1	160.50	2	159.75	159.50	-1	2,436	-0.04%
2020/09/29	7	156.36	0	0.00	156.50	7	2,450	0.29%
2020/09/28	3	155.83	4	160.25	159.50	-1	2,449	-0.04%
2020/09/25	0	0.00	2	153.75	154.00	-2	2,444	-0.08%
2020/09/24	4	159.75	2	162.50	157.00	2	2,426	0.08%
2020/09/23	2	167.00	0	0.00	166.00	2	2,418	0.08%
2020/09/22	10.3	167.32	5	169.00	166.50	5.3	2,408	0.22%
2020/09/21	22	178.95	12	178.58	173.00	10	2,375	0.42%
2020/09/18	2	177.25	2	177.99	177.50	0	2,245	0.00%
2020/09/16	4	174.88	0	0.00	172.00	4	2,211	0.18%
2020/09/15	3	174.00	7	174.14	172.50	-4	2,175	-0.18%
2020/09/14	0	0.00	2	165.78	168.00	-2	2,106	-0.10%
2020/09/11	2	170.75	1	169.50	166.50	1	2,100	0.05%
2020/09/10	16	175.16	3	171.50	171.50	13	2,076	0.63%
2020/09/09	9	173.56	10	173.10	175.00	-1	2,053	-0.05%
2020/09/08	10	172.10	26	171.29	175.00	-16	2,004	-0.80%
2020/09/07	1	164.50	35	163.06	163.00	-34	1,902	-1.79%
2020/09/04	2	162.00	2	167.00	168.00	0	1,873	0.00%
2020/09/03	15	164.93	0	0.00	164.50	15	1,845	0.81%
2020/09/02	35	165.20	23	163.41	165.00	12	1,865	0.64%
2020/09/01	19	159.26	55	163.22	158.00	-36	1,841	-1.95%
2020/08/31	4	165.25	22	165.82	167.50	-18	1,789	-1.01%
2020/08/28	5	169.50	6	166.42	165.50	-1	1,777	-0.06%
2020/08/27	8	165.63	4	164.00	165.50	4	1,711	0.23%
2020/08/26	6	162.25	58	162.79	164.00	-52	1,595	-3.26%
2020/08/25	7	151.71	13	152.19	152.00	-6	1,444	-0.42%
2020/08/24	11	142.18	13	140.81	144.50	-2	1,306	-0.15%
2020/08/21	3	137.17	0	0.00	138.00	3	1,256	0.24%
2020/08/20	0	0.00	3	132.67	130.00	-3	1,243	-0.24%
2020/08/19	8	140.81	8	141.63	139.50	0	1,208	0.00%
2020/08/18	4	134.25	4	135.25	138.50	0	1,182	0.00%
2020/08/17	3	132.17	8	132.25	133.50	-5	1,123	-0.44%
2020/08/14	4	115.25	1	121.50	121.50	3	1,078	0.28%
2020/08/12	1	118.00	0	0.00	121.00	1	1,092	0.09%
2020/08/11	1	120.00	0	0.00	118.00	1	1,102	0.09%
2020/08/10	1	119.00	1	119.00	119.00	0	1,119	0.00%
2020/08/07	2	117.75	0	0.00	117.50	2	1,149	0.17%
2020/08/06	22	124.16	2	124.50	122.00	20	1,180	1.69%
2020/08/05	18	120.50	0	0.00	122.50	18	1,312	1.37%
2020/08/04	24	120.94	0	0.00	121.50	24	1,384	1.73%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	0	0.00	2	120.75	120.50	-2	1,423	-0.14%
2020/07/30	1	122.50	0	0.00	123.00	1	1,433	0.07%
2020/07/29	62	121.61	0	0.00	122.00	62	1,441	4.30%
2020/07/28	1	117.50	0	0.00	116.50	1	1,433	0.07%
2020/07/27	1	118.00	0	0.00	116.50	1	1,452	0.07%
2020/07/24	2	130.50	0	0.00	128.00	2	1,432	0.14%
2020/07/23	0	0.00	1	135.00	134.50	-1	1,423	-0.07%
2020/07/21	0	0.00	1	135.50	135.50	-1	1,441	-0.07%
2020/07/16	1	142.50	0	0.00	142.00	1	1,494	0.07%
2020/07/13	4	140.50	0	0.00	139.00	4	1,634	0.24%
2020/07/10	0	0.00	2	147.75	145.00	-2	1,659	-0.12%
2020/07/09	1	150.50	1	150.50	149.50	0	1,674	0.00%
2020/07/08	1	156.00	3	155.83	156.50	-2	1,677	-0.12%
2020/07/07	0	0.00	7	155.57	155.50	-7	1,683	-0.42%
2020/07/06	5	158.10	2	157.75	158.00	3	1,731	0.17%
2020/07/03	2	158.00	4	158.75	158.00	-2	1,722	-0.12%
2020/07/02	3	161.83	3	160.67	160.00	0	1,711	0.00%
2020/07/01	1	154.00	0	0.00	155.00	1	1,684	0.06%
2020/06/30	2	152.00	0	0.00	152.00	2	1,678	0.12%
2020/06/29	1	150.50	3	150.50	150.50	-2	1,681	-0.12%
2020/06/23	1	152.50	0	0.00	152.50	1	1,707	0.06%
2020/06/22	0	0.00	13	152.77	153.00	-13	1,720	-0.76%
2020/06/19	0	0.00	2	154.00	153.50	-2	1,722	-0.12%
2020/06/18	1	154.50	0	0.00	156.00	1	1,738	0.06%
2020/06/17	1	152.00	0	0.00	152.50	1	1,734	0.06%
2020/06/16	2	153.25	2	153.75	154.00	0	1,770	0.00%
2020/06/15	14	152.96	0	0.00	151.50	14	1,766	0.79%
2020/06/12	0	0.00	1	154.50	156.00	-1	1,799	-0.06%
2020/06/11	3	162.17	1	159.00	159.00	2	1,815	0.11%
2020/06/10	1	163.50	1	162.50	164.50	0	1,823	0.00%
2020/06/09	1	162.00	2	163.75	160.00	-1	1,819	-0.05%
2020/06/08	2	158.50	3	159.83	158.00	-1	1,800	-0.06%
2020/06/05	2	159.50	0	0.00	162.00	2	1,794	0.11%
2020/06/04	1	160.50	0	0.00	160.50	1	1,818	0.05%
2020/06/03	3	158.67	8	159.13	160.50	-5	1,803	-0.28%
2020/06/02	0	0.00	6	153.50	153.50	-6	1,779	-0.34%
2020/05/28	1	151.00	2	150.50	150.50	-1	1,772	-0.06%
2020/05/26	0	0.00	1	154.50	155.00	-1	1,755	-0.06%
2020/05/22	2	154.75	10	153.50	152.00	-8	1,730	-0.46%
2020/05/21	1	158.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	3	159.33	3	160.17	156.50	0	1,717	0.00%
2020/05/19	6	157.08	3	160.00	160.00	3	1,699	0.18%
2020/05/18	4	153.13	3	152.00	151.50	1	1,665	0.06%
2020/05/15	4	153.75	7	153.71	151.50	-3	1,650	-0.18%
2020/05/14	6	156.50	1	159.00	155.00	5	1,627	0.31%
2020/05/13	10	162.00	2	162.75	163.00	8	1,592	0.50%
2020/05/12	9	165.78	10	165.20	166.50	-1	1,546	-0.06%
2020/05/11	2	153.50	15	154.60	161.00	-13	1,403	-0.93%
2020/05/08	5	144.00	4	147.88	146.50	1	1,322	0.08%
2020/05/07	0	0.00	1	138.00	140.50	-1	1,281	-0.08%
2020/05/05	2	143.00	3	142.00	141.50	-1	1,257	-0.08%
2020/05/04	1	141.00	5	140.70	142.00	-4	1,246	-0.32%
2020/04/30	5	145.00	3	144.83	144.50	2	1,237	0.16%
2020/04/29	3	142.83	0	0.00	141.50	3	1,212	0.25%
2020/04/28	1	142.50	1	141.50	141.00	0	1,217	0.00%
2020/04/27	6	137.50	2	140.50	140.00	4	1,215	0.33%
2020/04/24	1	135.50	1	138.00	135.50	0	1,197	0.00%
2020/04/23	1	139.00	2	139.00	138.00	-1	1,190	-0.08%
2020/04/22	3	134.00	13	133.50	136.00	-10	1,179	-0.85%
2020/04/21	1	142.00	3	139.83	137.00	-2	1,152	-0.17%
2020/04/20	4	145.13	6	146.42	144.00	-2	1,130	-0.18%
2020/04/17	2	146.75	10	147.55	145.00	-8	1,102	-0.73%
2020/04/16	59	142.26	32	140.11	145.50	27	1,042	2.59%
2020/04/15	3	134.67	16	133.88	141.50	-13	953	-1.36%
2020/04/13	6	125.50	2	126.50	124.50	4	881	0.45%
2020/04/10	3	126.67	2	126.00	127.00	1	856	0.12%
2020/04/09	15	127.43	31	123.29	124.00	-16	831	-1.93%
2020/04/08	5	120.00	4	121.13	123.50	1	771	0.13%
2020/04/07	0	0.00	4	115.00	116.50	-4	766	-0.52%
2020/04/06	0	0.00	8	108.00	111.50	-8	769	-1.04%
2020/03/30	0	0.00	4	117.00	115.00	-4	787	-0.51%
2020/03/27	1	118.00	4	119.00	119.00	-3	771	-0.39%
2020/03/26	0	0.00	17	104.26	108.50	-17	750	-2.26%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/20	17	95.14	10	95.51	94.90	7	704	0.99%
2020/03/19	1	96.30	1	95.00	95.00	0	663	0.00%
2020/03/18	8	107.94	2	109.00	105.50	6	657	0.91%
2020/03/17	3	120.33	6	120.00	117.00	-3	610	-0.49%
2020/03/16	5	133.30	1	139.00	129.50	4	576	0.69%
2020/03/13	4	143.50	0	0.00	143.50	4	542	0.74%
2020/03/12	3	159.33	2	165.75	159.00	1	520	0.19%
2020/03/11	2	182.25	0	0.00	175.50	2	490	0.41%
2020/03/10	5	177.10	1	181.00	181.50	4	478	0.84%
2020/03/09	2	190.00	2	188.25	186.50	0	445	0.00%
2020/03/04	1	195.00	0	0.00	193.50	1	425	0.24%
2020/02/24	3	209.83	1	211.00	209.50	2	467	0.43%
2020/02/20	3	221.50	0	0.00	221.50	3	452	0.66%
2020/02/19	1	220.50	1	213.50	220.00	0	450	0.00%
2020/02/10	0	0.00	3	214.33	213.00	-3	494	-0.61%
2020/02/06	2	217.00	2	215.75	218.00	0	488	0.00%
2020/02/05	1	211.00	1	211.00	210.00	0	484	0.00%
2020/02/04	1	209.00	1	212.00	208.00	0	482	0.00%
2020/01/31	1	222.50	8	216.31	216.50	-7	460	-1.52%
2020/01/30	8	229.19	1	235.00	227.50	7	445	1.57%
2020/01/16	2	255.75	3	254.33	253.00	-1	443	-0.23%
2020/01/10	1	240.00	0	0.00	245.00	1	430	0.23%
2020/01/06	1	244.00	0	0.00	244.00	1	449	0.22%
2019/12/31	3	249.67	0	0.00	249.50	3	450	0.67%
2019/12/30	2	252.25	0	0.00	251.50	2	454	0.44%
2019/12/27	6	252.75	9	254.17	255.00	-3	449	-0.67%
2019/12/26	1	249.00	25	248.54	248.50	-24	446	-5.37%
2019/12/25	3	243.50	7	244.29	244.50	-4	445	-0.90%
2019/12/20	0	0.00	1	242.50	241.50	-1	456	-0.22%
2019/12/19	1	242.50	0	0.00	242.50	1	465	0.21%
2019/12/17	0	0.00	18	245.42	243.00	-18	473	-3.80%
2019/12/16	1	242.50	1	244.00	243.50	0	478	0.00%
2019/12/13	0	0.00	3	243.00	243.50	-3	485	-0.62%
2019/12/12	3	242.00	2	245.00	242.00	1	491	0.20%
2019/12/11	6	239.75	0	0.00	240.00	6	487	1.23%
2019/12/09	9	239.33	0	0.00	238.50	9	494	1.82%
2019/12/04	8	240.25	1	242.00	240.50	7	528	1.33%
2019/12/03	8	239.88	12	242.50	245.50	-4	537	-0.74%
2019/11/29	8	245.88	1	247.00	247.00	7	540	1.30%
2019/11/28	27	249.96	7	251.57	247.50	20	539	3.71%
2019/11/27	1	248.50	11	246.55	251.00	-10	536	-1.86%
2019/11/26	10	243.25	11	237.23	245.50	-1	530	-0.19%
2019/11/25	11	232.91	1	233.00	233.00	10	527	1.90%
2019/11/22	8	235.69	1	236.50	234.50	7	534	1.31%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/20	1	233.00	0	0.00	232.00	1	545	0.18%
2019/11/19	1	235.00	0	0.00	233.00	1	549	0.18%
2019/11/18	1	235.00	0	0.00	235.50	1	549	0.18%
2019/11/15	2	236.25	3	238.83	239.50	-1	557	-0.18%
2019/11/13	3	230.00	1	230.00	230.00	2	550	0.36%
2019/11/11	0	0.00	1	240.50	241.50	-1	549	-0.18%
2019/11/08	1	239.50	1	241.00	240.50	0	563	0.00%
2019/11/07	1	243.00	1	243.00	243.00	0	576	0.00%
2019/11/06	1	252.00	0	0.00	251.00	1	581	0.17%
2019/11/05	6	253.17	0	0.00	254.00	6	603	0.99%
2019/10/31	1	257.00	2	257.75	255.00	-1	613	-0.16%
2019/10/29	1	259.00	2	259.00	259.50	-1	630	-0.16%
2019/10/28	19	260.05	0	0.00	259.50	19	632	3.00%
2019/10/25	7	262.79	4	263.13	261.50	3	633	0.47%
2019/10/24	0	0.00	2	262.75	261.00	-2	632	-0.32%
2019/10/22	1	257.00	0	0.00	257.50	1	632	0.16%
2019/10/18	12	256.25	0	0.00	255.50	12	667	1.80%
2019/10/17	5	261.70	2	262.75	258.50	3	680	0.44%
2019/10/16	2	259.75	2	258.25	260.00	0	682	0.00%
2019/10/15	0	0.00	17	255.62	256.00	-17	699	-2.43%
2019/10/14	0	0.00	2	256.50	255.00	-2	705	-0.28%
2019/10/07	2	251.00	1	250.50	250.00	1	717	0.14%
2019/10/04	1	256.00	1	259.50	255.00	0	711	0.00%
2019/10/03	2	258.00	2	255.50	258.00	0	704	0.00%
2019/10/02	6	257.00	0	0.00	257.00	6	704	0.85%
2019/10/01	1	255.50	3	258.00	259.50	-2	696	-0.29%
2019/09/27	1	247.00	1	247.50	248.50	0	685	0.00%
2019/09/25	1	249.50	0	0.00	249.50	1	674	0.15%
2019/09/24	6	250.83	0	0.00	250.00	6	673	0.89%
2019/09/23	2	251.00	0	0.00	250.50	2	665	0.30%
2019/09/20	6	254.67	0	0.00	254.50	6	659	0.91%
2019/09/19	4	255.50	3	256.33	253.50	1	654	0.15%
2019/09/17	2	255.75	1	257.50	256.00	1	645	0.15%
2019/09/16	1	263.00	0	0.00	262.50	1	642	0.16%
2019/09/12	1	268.00	0	0.00	267.50	1	645	0.16%
2019/09/11	0	0.00	1	268.00	269.00	-1	647	-0.15%
2019/09/09	4	268.63	3	264.50	265.00	1	645	0.15%
2019/09/06	1	277.00	2	279.00	278.50	-1	625	-0.16%
2019/09/05	2	276.75	0	0.00	277.00	2	625	0.32%
2019/09/04	1	281.00	3	281.83	284.00	-2	614	-0.33%
2019/09/03	4	287.13	1	288.00	282.00	3	615	0.49%
2019/09/02	2	286.00	0	0.00	286.50	2	623	0.32%
2019/08/28	1	284.00	1	286.50	285.00	0	601	0.00%
2019/08/27	1	271.50	1	277.00	279.00	0	584	0.00%
2019/08/26	1	269.50	0	0.00	271.50	1	585	0.17%
2019/08/23	1	282.00	0	0.00	277.50	1	595	0.17%
2019/08/20	7	277.43	4	277.50	276.50	3	646	0.46%
2019/08/19	1	277.00	1	278.50	279.00	0	636	0.00%
2019/08/16	1	281.50	1	288.00	280.00	0	637	0.00%
2019/08/15	1	277.00	0	0.00	279.00	1	635	0.16%
2019/08/14	2	283.00	2	287.75	281.50	0	637	0.00%
2019/08/13	4	285.88	2	293.00	280.00	2	636	0.31%
2019/08/12	4	294.13	2	295.75	290.00	2	624	0.32%
2019/08/08	4	283.63	1	285.00	291.00	3	606	0.49%
2019/08/07	2	293.00	3	295.00	288.00	-1	596	-0.17%
2019/08/06	7	273.71	0	0.00	278.00	7	588	1.19%
2019/08/05	1	280.00	0.3	279.50	280.50	0.7	604	0.12%
2019/08/02	0	0.00	9	279.00	279.00	-9	640	-1.41%
2019/08/01	1	285.00	0	0.00	284.50	1	664	0.15%
2019/07/31	2	280.50	0	0.00	284.00	2	657	0.30%
2019/07/30	0	0.00	2	287.00	285.00	-2	657	-0.30%
2019/07/22	1	294.00	2	292.25	295.00	-1	651	-0.15%
2019/07/18	0	0.00	2	277.75	278.50	-2	634	-0.32%
2019/07/17	1	278.50	2	276.75	279.00	-1	627	-0.16%
2019/07/12	0	0.00	1	258.00	256.00	-1	595	-0.17%
2019/07/11	2	257.00	0	0.00	258.50	2	602	0.33%
2019/07/10	1	253.00	0	0.00	252.50	1	607	0.16%
2019/07/08	1	254.00	0	0.00	254.00	1	625	0.16%
2019/06/26	0	0.00	1	252.00	249.00	-1	644	-0.16%
2019/06/25	1	250.50	0	0.00	248.00	1	645	0.15%
2019/06/10	0	0.00	0	282.00	280.00	0	639	0.00%
2019/06/06	3	266.83	1	269.00	266.00	2	624	0.32%
2019/06/04	2	270.00	0	0.00	269.00	2	618	0.32%
2019/06/03	0	0.00	1	270.50	271.00	-1	622	-0.16%
2019/05/31	0	0.00	2	266.50	275.00	-2	619	-0.32%
2019/05/30	6	269.00	6	259.75	269.00	0	610	0.00%
2019/05/29	0	0.00	1	252.00	255.00	-1	606	-0.16%
2019/05/28	2	251.25	16	247.03	254.50	-14	609	-2.30%
2019/05/27	14	242.04	1	256.50	239.50	13	582	2.23%
2019/05/20	1	268.50	0	0.00	268.00	1	617	0.16%
2019/05/16	0	0.00	2	283.75	280.50	-2	633	-0.32%
2019/05/15	0	0.00	5	284.50	286.50	-5	637	-0.78%
2019/05/14	6	278.25	1	279.50	279.00	5	644	0.78%
2019/05/13	1	281.50	2	288.00	285.00	-1	631	-0.16%
2019/05/10	1	284.50	8	291.44	298.00	-7	612	-1.14%
2019/05/09	0	0.00	7	284.57	281.00	-7	581	-1.20%
2019/05/08	1	272.00	0	0.00	273.00	1	556	0.18%
2019/05/07	1	276.00	1	277.50	274.50	0	560	0.00%
2019/05/06	0	0.00	5	281.70	279.50	-5	567	-0.88%
2019/05/03	1	288.50	5	287.90	289.00	-4	579	-0.69%
2019/04/30	1	271.00	1	275.50	274.50	0	612	0.00%
2019/04/29	0	0.00	1	279.00	279.00	-1	607	-0.16%
2019/04/26	6	285.33	1	291.00	286.50	5	604	0.83%
2019/04/23	1	286.50	2	290.50	291.00	-1	579	-0.17%
2019/04/22	0	0.00	2	287.50	285.00	-2	577	-0.35%
2019/04/19	0	0.00	2	287.25	282.50	-2	578	-0.35%
2019/04/17	0	0.00	2	289.50	291.50	-2	577	-0.35%
2019/04/16	0	0.00	8	283.00	284.50	-8	572	-1.40%
2019/04/15	9	277.11	1	278.00	275.50	8	573	1.40%
2019/04/12	2	286.00	0	0.00	285.50	2	562	0.36%
2019/04/10	1	291.50	1	293.50	292.50	0	552	0.00%
2019/04/09	2	290.00	1	292.50	289.50	1	549	0.18%
2019/03/29	2	293.00	2	302.00	293.00	0	541	0.00%
2019/03/28	0	0.00	1	301.50	300.50	-1	548	-0.18%
2019/03/25	11	298.09	0	0.00	298.00	11	564	1.95%
2019/03/22	0	0.00	5	317.60	311.00	-5	560	-0.89%
2019/03/15	0	0.00	2	320.00	321.00	-2	591	-0.34%
2019/03/14	0	0.00	4	317.25	318.00	-4	589	-0.68%
2019/03/07	0	0.00	2	315.00	315.00	-2	620	-0.32%
2019/03/05	0	0.00	1	316.50	318.50	-1	627	-0.16%
2019/02/27	2	312.00	1	312.00	312.00	1	632	0.16%
2019/02/20	0	0.00	2	300.00	297.50	-2	633	-0.32%
2019/02/15	0	0.00	1	298.00	291.00	-1	686	-0.15%
2019/02/12	1	275.00	1	277.00	274.50	0	672	0.00%
2019/01/28	0	0.00	1	269.00	271.50	-1	684	-0.15%
2019/01/25	19	267.45	1	266.00	266.00	18	688	2.61%
2019/01/24	45	268.99	2	272.75	272.00	43	682	6.30%
2019/01/23	1	262.50	2	260.50	262.50	-1	667	-0.15%
2019/01/22	5	252.00	2	256.00	253.50	3	666	0.45%
2019/01/16	2	249.50	1	251.50	248.00	1	664	0.15%
2019/01/15	1	245.50	1	247.00	246.50	0	665	0.00%
2019/01/09	0	0.00	3	246.50	246.00	-3	712	-0.42%
2019/01/08	1	235.50	2	234.75	238.00	-1	712	-0.14%
2019/01/04	2	223.25	4	224.13	222.50	-2	723	-0.28%
2019/01/03	2	238.00	2	240.50	235.00	0	744	0.00%
2019/01/02	2	240.50	0	0.00	239.00	2	767	0.26%
2018/12/21	0	0.00	8	234.56	240.00	-8	823	-0.97%
2018/12/20	0	0.00	4.7	244.25	238.00	-4.7	814	-0.58%
2018/12/19	1	253.50	0	0.00	248.50	1	803	0.12%
2018/12/18	1	258.50	1	264.50	253.00	0	803	0.00%
2018/12/17	2	262.75	1	265.00	260.50	1	802	0.12%
2018/12/13	1	258.00	2	253.00	258.00	-1	793	-0.13%
2018/12/12	1	241.50	1	243.00	241.00	0	779	0.00%
2018/12/11	1	237.50	1	241.00	238.50	0	778	0.00%
2018/12/10	3	236.33	1	237.00	235.00	2	783	0.26%
2018/12/07	0	0.00	2	244.50	246.00	-2	784	-0.25%
2018/12/06	1	241.00	0	0.00	235.00	1	804	0.12%
2018/12/04	1	258.00	0	0.00	255.00	1	832	0.12%
2018/11/30	1	240.00	1	245.00	245.00	0	832	0.00%
2018/11/29	2	242.00	1	243.50	238.00	1	830	0.12%
2018/11/28	6	237.50	1	242.50	242.50	5	825	0.61%
2018/11/27	11	239.41	1	240.00	238.50	10	823	1.21%
2018/11/20	0	0.00	9	209.00	211.50	-9	746	-1.21%
2018/11/19	0	0.00	2	208.00	206.00	-2	738	-0.27%
2018/11/16	1	206.00	10	206.15	206.00	-9	738	-1.22%
2018/11/14	1	201.50	2	205.25	212.00	-1	709	-0.14%
2018/11/13	1	185.00	0	0.00	193.00	1	685	0.15%
2018/11/12	1	179.00	1	194.00	194.00	0	683	0.00%
2018/11/01	1	192.00	3	193.50	195.50	-2	711	-0.28%
2018/10/31	0	0.00	1	186.50	186.50	-1	705	-0.14%
2018/10/18	1	185.00	0	0.00	183.50	1	684	0.15%
2018/10/17	1	197.50	3	198.50	194.00	-2	671	-0.30%
2018/10/16	0	0.00	3	194.83	190.00	-3	689	-0.44%
2018/10/12	1	187.50	1	189.00	189.00	0	698	0.00%
2018/10/09	20	190.50	0	0.00	192.50	20	685	2.92%
2018/10/08	0	0.00	1	187.50	188.00	-1	674	-0.15%
2018/10/05	1	214.00	0	0.00	208.00	1	644	0.16%
2018/10/04	0	0.00	1	220.00	223.00	-1	641	-0.16%
2018/09/19	1	236.50	0	0.00	233.50	1	727	0.14%
2018/09/12	2	222.00	0	0.00	216.50	2	713	0.28%
2018/09/11	0	0.00	2	226.00	226.50	-2	690	-0.29%
2018/09/10	0	0.00	4	248.00	240.00	-4	663	-0.60%
2018/08/30	1	268.00	0	0.00	270.50	1	677	0.15%
2018/08/21	0	0.00	1	263.00	271.00	-1	712	-0.14%
2018/08/20	1	260.00	0	0.00	260.50	1	712	0.14%
2018/08/14	0	0.00	2	257.00	263.00	-2	699	-0.29%
2018/08/13	3	272.83	1	274.50	268.00	2	688	0.29%
2018/08/10	2	291.00	0	0.00	282.00	2	675	0.30%
2018/08/07	1	311.50	1	312.00	317.00	0	670	0.00%
2018/08/03	1	308.50	0	0.00	308.50	1	671	0.15%
2018/08/02	0	0.00	19	310.76	311.50	-19	673	-2.82%
2018/08/01	2	315.00	22	314.95	315.00	-20	676	-2.96%
2018/07/31	0	0.00	14	310.32	311.50	-14	686	-2.04%
2018/07/30	0	0.00	50	309.87	308.50	-50	702	-7.11%
2018/07/27	0	0.00	38	313.92	315.00	-38	715	-5.31%
2018/07/26	1	311.50	28	313.05	313.50	-27	730	-3.70%
2018/07/25	0	0.00	111	308.90	313.00	-111	759	-14.61%	大賣/鉅額交易
2018/07/24	1	314.50	29	314.69	319.00	-28	771	-3.63%
2018/07/23	3	316.33	2	310.25	306.00	1	767	0.13%
2018/07/20	1	341.50	7	346.14	340.00	-6	746	-0.80%
2018/07/19	0	0.00	2	343.50	349.00	-2	741	-0.27%
2018/07/18	1	342.00	0	0.00	339.00	1	734	0.14%
2018/07/17	0	0.00	7	402.00	402.50	-7	718	-0.97%
2018/07/13	0	0.00	18	391.44	397.00	-18	700	-2.57%
2018/07/12	0	0.00	4	389.38	391.50	-4	698	-0.57%
2018/07/10	0	0.00	1	380.50	384.00	-1	712	-0.14%
2018/07/09	5	384.70	4	385.25	375.50	1	727	0.14%
2018/07/06	1	377.00	3	383.67	383.00	-2	783	-0.26%
2018/07/05	5	388.70	2	388.50	380.50	3	787	0.38%
2018/07/04	0	0.00	4	387.25	392.00	-4	766	-0.52%
2018/07/02	2	384.50	3	389.00	389.50	-1	789	-0.13%
2018/06/29	3	381.00	3	383.00	390.00	0	783	0.00%
2018/06/28	2	386.25	1	395.50	390.50	1	765	0.13%
2018/06/19	3	361.67	3	364.50	364.00	0	767	0.00%
2018/06/15	1	377.00	3	370.67	369.50	-2	765	-0.26%
2018/06/14	1	361.00	0	0.00	361.00	1	757	0.13%
2018/06/13	1	355.00	1	357.50	361.00	0	764	0.00%
2018/06/12	0	0.00	1	358.00	361.00	-1	766	-0.13%
2018/06/11	2	356.00	3	356.50	355.00	-1	772	-0.13%
2018/06/07	3	369.17	1	368.50	364.50	2	801	0.25%
2018/06/06	0	0.00	3	354.00	355.00	-3	794	-0.38%
2018/06/05	4	350.75	0	0.00	348.50	4	812	0.49%
2018/06/04	0	0.00	1	362.00	358.50	-1	866	-0.12%
2018/06/01	1	359.00	1	362.00	359.50	0	907	0.00%
2018/05/31	3	361.67	3	364.00	357.00	0	904	0.00%
2018/05/30	2	359.75	2	362.00	368.00	0	904	0.00%
2018/05/29	1	357.00	1	363.00	364.00	0	910	0.00%
2018/05/25	2	351.50	2	353.75	355.50	0	913	0.00%
2018/05/24	1	361.00	1	366.00	359.50	0	913	0.00%
2018/05/23	1	363.50	0	0.00	363.50	1	919	0.11%
2018/05/21	0	0.00	1	370.00	370.00	-1	943	-0.11%
2018/05/18	2	366.00	3	369.17	366.00	-1	954	-0.10%
2018/05/17	1	357.00	1	357.50	362.50	0	959	0.00%
2018/05/16	2	354.50	2	359.50	350.00	0	986	0.00%
2018/05/15	4	364.50	2	361.75	361.00	2	1,009	0.20%
2018/05/11	1	367.00	0	0.00	367.00	1	1,057	0.09%
2018/05/10	1	370.50	1	372.50	371.00	0	1,054	0.00%
2018/05/09	1	362.00	1	372.50	371.00	0	1,051	0.00%
2018/05/08	4	367.88	1	368.50	366.50	3	1,045	0.29%
2018/05/04	6	367.17	2	366.00	359.00	4	1,019	0.39%
2018/05/03	7	371.21	5	377.70	377.50	2	1,009	0.20%
2018/05/02	5	374.40	7	378.29	384.00	-2	992	-0.20%
2018/04/30	0	0.00	6	385.83	382.50	-6	968	-0.62%
2018/04/27	2	419.00	0	0.00	425.00	2	943	0.21%
2018/04/25	0	0.00	1	404.00	405.00	-1	963	-0.10%
2018/04/23	1	420.50	0	0.00	421.00	1	972	0.10%
2018/04/20	1	421.50	1	423.50	424.00	0	985	0.00%
2018/04/18	0	0.00	1	429.00	430.00	-1	985	-0.10%
2018/04/17	1	447.50	2	437.75	428.00	-1	980	-0.10%
2018/04/16	2	453.75	1	452.00	449.50	1	970	0.10%
2018/04/12	2	441.75	2	455.50	459.00	0	949	0.00%
2018/04/11	1	423.50	1	423.00	421.00	0	882	0.00%
2018/04/09	1	416.50	0	0.00	418.50	1	868	0.12%
2018/04/02	12	401.88	0	0.00	400.50	12	837	1.43%
2018/03/28	0	0.00	1	400.00	402.00	-1	828	-0.12%
2018/03/27	0	0.00	0.1	398.50	398.00	-0.1	824	-0.01%
2018/03/22	1	428.00	0	0.00	415.00	1	808	0.12%
2018/03/19	1	411.50	1	412.00	411.00	0	810	0.00%
2018/03/15	1	394.00	1	396.00	402.00	0	803	0.00%
2018/03/14	1	396.50	1	398.50	398.50	0	803	0.00%
2018/03/13	1	404.00	1	407.00	408.00	0	798	0.00%
2018/03/12	1	426.00	1	415.00	416.50	0	780	0.00%
2018/03/09	1	418.50	1	412.50	416.50	0	762	0.00%
2018/03/08	3	410.67	3	415.17	419.00	0	739	0.00%
2018/03/07	0	0.00	1.1	390.50	390.50	-1.1	670	-0.16%
2018/03/06	1	353.00	1	355.50	355.00	0	627	0.00%
2018/03/05	0	0.00	0.1	357.00	357.50	-0.1	624	-0.02%
2018/02/21	0	0.00	2	332.50	343.00	-2	582	-0.34%
2018/02/12	3	330.33	2	337.75	324.00	1	561	0.18%
2018/02/09	2	325.00	2	327.50	334.00	0	547	0.00%
2018/02/08	4	339.25	4	336.75	335.00	0	538	0.00%
2018/02/07	0.8	330.00	2	328.50	332.00	-1.2	512	-0.23%
2018/02/06	4	317.50	1	318.00	308.00	3	480	0.62%
2018/02/05	2	316.25	4	318.63	323.00	-2	454	-0.44%
2018/01/29	1	303.50	1	305.00	302.50	0	426	0.00%
2018/01/26	1	303.50	1	305.00	306.00	0	417	0.00%
2018/01/24	1	317.50	1	319.50	312.00	0	406	0.00%
2018/01/22	1	311.00	1	313.00	311.00	0	395	0.00%
2018/01/19	2	314.00	5	311.80	308.50	-3	392	-0.76%
2018/01/18	1	300.00	0	0.00	298.50	1	367	0.27%
2018/01/16	1	303.50	1	305.00	300.50	0	356	0.00%
2018/01/15	1	290.00	1	291.50	286.00	0	341	0.00%
2018/01/04	1	282.00	1	283.50	278.50	0	385	0.00%