台達電 (2308)-永豐金-中盛券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
308.0
漲跌
▼9.0
漲幅
-2.84%
成交量
9,388張
產業
上市電子零組件類股
2193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	13.8	297.71	22.3	298.88	295.00	-8.5	6,405	-0.13%
2023/10/26	9	299.98	1	300.50	298.00	8	6,666	0.12%
2023/10/25	15.4	306.50	1	305.50	305.50	14.4	6,654	0.22%
2023/10/24	3.4	307.50	2	308.50	308.00	1.4	6,595	0.02%
2023/10/23	3.4	310.20	1	310.00	309.50	2.4	6,543	0.04%
2023/10/20	12.8	309.61	1.1	310.27	309.00	11.7	6,628	0.18%
2023/10/19	3.5	313.51	7	316.43	317.50	-3.5	6,545	-0.05%
2023/10/18	0.9	319.61	0.1	320.00	317.50	0.8	6,589	0.01%
2023/10/17	3.2	324.53	1.1	323.24	321.50	2.1	6,551	0.03%
2023/10/16	1.3	327.70	0.2	326.50	325.00	1.1	6,623	0.02%
2023/10/13	2.3	330.94	0	0.00	328.50	2.3	6,669	0.03%
2023/10/12	2.3	336.43	1.4	336.58	336.00	0.9	6,647	0.01%
2023/10/11	1	337.00	1.2	340.28	338.50	-0.2	6,721	0.00%
2023/10/06	2.1	338.28	0	339.26	337.50	2	6,828	0.03%
2023/10/05	0.1	338.99	1.5	338.93	338.00	-1.4	6,899	-0.02%
2023/10/04	0.2	334.10	0.4	334.01	333.00	-0.1	6,942	0.00%
2023/10/03	3.5	337.59	2.5	340.25	336.50	1.1	6,933	0.02%
2023/10/02	1	338.00	8.1	334.12	335.50	-7.1	6,932	-0.10%
2023/09/28	0.2	326.27	0.1	325.99	324.50	0.1	7,020	0.00%
2023/09/27	0.5	323.79	0	323.92	323.00	0.4	7,075	0.01%
2023/09/26	1.8	328.41	0.2	328.50	326.50	1.6	7,120	0.02%
2023/09/25	1.3	333.39	3	335.33	336.50	-1.7	7,247	-0.02%
2023/09/22	1.2	326.31	1	326.51	328.50	0.2	7,260	0.00%
2023/09/21	6.6	323.48	3.3	324.37	325.00	3.4	7,321	0.05%
2023/09/20	0.3	330.09	0.1	333.04	330.50	0.3	7,280	0.00%
2023/09/19	1.5	330.31	0	0.00	330.50	1.5	7,372	0.02%
2023/09/18	2.4	333.09	0	0.00	330.50	2.4	7,598	0.03%
2023/09/15	1.1	340.52	2	340.24	340.00	-0.9	7,762	-0.01%
2023/09/14	2.9	338.18	3	338.33	338.00	-0.1	7,877	0.00%
2023/09/13	2.7	331.99	9.1	331.01	331.50	-6.3	8,001	-0.08%
2023/09/12	2.3	332.16	0.5	331.54	332.50	1.8	8,360	0.02%
2023/09/11	10.9	334.80	5.2	336.27	331.50	5.8	8,651	0.07%
2023/09/08	5.2	341.03	0	342.50	340.00	5.1	8,860	0.06%
2023/09/07	2.3	343.70	3	345.01	343.00	-0.7	9,100	-0.01%
2023/09/06	12.2	347.51	2.1	347.02	345.00	10.1	9,296	0.11%
2023/09/05	0.3	348.75	1	347.56	348.50	-0.8	9,306	-0.01%
2023/09/04	5.1	346.67	3	344.71	346.00	2.1	9,405	0.02%
2023/09/01	1.2	347.75	1	348.00	346.00	0.2	9,557	0.00%
2023/08/31	0	346.64	0	348.50	346.00	0	9,592	0.00%
2023/08/30	0.2	348.03	2	348.50	346.50	-1.8	9,628	-0.02%
2023/08/29	0	344.20	0	346.75	346.50	0	9,712	0.00%
2023/08/28	2.2	342.00	0.1	341.55	342.50	2.1	9,696	0.02%
2023/08/25	3.4	348.21	5	347.50	345.50	-1.6	9,795	-0.02%
2023/08/24	5.1	353.89	8.2	354.94	357.00	-3.1	9,803	-0.03%
2023/08/23	2.5	347.02	2	349.75	348.00	0.5	9,787	0.00%
2023/08/22	1.2	346.48	4	348.26	349.50	-2.8	9,963	-0.03%
2023/08/21	0	341.24	11	342.32	343.00	-11	10,001	-0.11%
2023/08/18	13.6	338.71	1.5	341.16	341.50	12.1	9,988	0.12%
2023/08/17	5.8	346.28	1.2	346.39	348.00	4.6	9,892	0.05%
2023/08/16	2.3	349.76	4.5	349.96	350.00	-2.1	9,820	-0.02%
2023/08/15	1.2	356.57	1.1	357.22	351.50	0.1	9,831	0.00%
2023/08/14	3.6	350.51	2.1	349.43	350.50	1.5	9,822	0.02%
2023/08/11	1.5	354.97	2	355.27	357.00	-0.6	9,848	-0.01%
2023/08/10	7	349.71	2.1	349.96	351.50	4.9	9,791	0.05%
2023/08/09	3.5	357.60	1.1	359.28	357.50	2.4	9,727	0.02%
2023/08/08	7.4	361.40	2	361.00	360.50	5.4	9,738	0.06%
2023/08/07	4	368.36	3	365.33	363.50	1	9,713	0.01%
2023/08/04	0.3	361.69	2.6	361.62	361.50	-2.3	9,620	-0.02%
2023/08/02	30.8	368.36	14.2	361.40	361.00	16.6	9,505	0.17%
2023/08/01	7.2	373.40	6.2	373.67	372.50	1.1	9,159	0.01%
2023/07/31	24.1	382.87	6.7	378.46	365.50	17.4	8,946	0.19%
2023/07/28	1.1	362.27	3.1	365.53	366.50	-2.1	8,651	-0.02%
2023/07/27	3.3	358.57	0	0.00	358.50	3.3	8,573	0.04%
2023/07/26	2.1	361.17	0.1	362.00	360.50	2	8,666	0.02%
2023/07/25	1	367.50	10.3	368.53	364.00	-9.3	8,722	-0.11%
2023/07/24	1.3	361.01	5.4	358.70	361.00	-4.1	8,664	-0.05%
2023/07/21	2.5	358.31	0.1	360.22	359.50	2.4	8,724	0.03%
2023/07/20	0.1	357.81	11	358.05	356.50	-10.9	8,725	-0.13%
2023/07/19	11.5	359.41	5.5	359.00	357.00	6	8,726	0.07%
2023/07/18	6.4	365.82	11	367.06	365.50	-4.6	8,706	-0.05%
2023/07/17	1.2	368.77	0.5	367.51	368.50	0.7	8,665	0.01%
2023/07/14	5.5	367.05	1.3	364.25	368.00	4.2	8,671	0.05%
2023/07/13	4.5	376.31	8.1	373.38	370.50	-3.6	8,592	-0.04%
2023/07/12	6.2	363.35	3.2	362.36	363.00	3	8,481	0.04%
2023/07/11	8.2	357.75	4.4	358.19	359.50	3.9	8,712	0.04%
2023/07/10	0.3	350.54	1	349.05	348.50	-0.7	8,663	-0.01%
2023/07/07	3.2	350.29	3.3	348.21	348.00	-0.1	8,645	0.00%
2023/07/06	5.1	354.59	0.1	355.50	354.00	5	8,604	0.06%
2023/07/05	1.2	365.73	4.4	366.46	366.00	-3.3	8,456	-0.04%
2023/07/04	1.4	364.45	6.3	366.12	367.00	-4.9	8,386	-0.06%
2023/07/03	10.5	363.50	8.4	358.64	362.50	2.1	8,333	0.03%
2023/06/30	3.4	341.17	4.4	342.13	344.50	-1	8,191	-0.01%
2023/06/29	7.9	349.47	1	352.49	349.50	6.9	8,124	0.09%
2023/06/28	2.2	347.14	1.1	347.21	347.00	1.1	8,085	0.01%
2023/06/27	3.6	351.10	2	348.50	345.00	1.6	8,099	0.02%
2023/06/26	8.6	349.25	4.1	349.09	348.00	4.5	8,031	0.06%
2023/06/21	7.9	364.97	4.8	363.60	364.00	3.1	7,849	0.04%
2023/06/20	0.8	371.91	0.1	373.00	369.00	0.7	7,663	0.01%
2023/06/19	7.2	372.93	9.1	373.20	375.50	-1.9	7,520	-0.03%
2023/06/16	13.4	376.21	3.3	376.08	371.50	10.1	7,356	0.14%
2023/06/15	29.7	369.87	11.7	367.83	370.00	17.9	6,961	0.26%
2023/06/14	59.8	351.80	56.3	352.92	353.00	3.5	6,673	0.05%
2023/06/13	5.3	340.85	13.4	343.16	343.00	-8.1	6,422	-0.13%
2023/06/12	5.4	337.83	5	338.29	336.00	0.4	6,199	0.01%
2023/06/09	0.1	325.00	1.3	325.39	323.00	-1.3	6,062	-0.02%
2023/06/08	2.6	328.32	1.1	326.92	325.00	1.5	6,008	0.02%
2023/06/07	3.1	325.81	5.3	324.51	328.50	-2.2	5,959	-0.04%
2023/06/06	4.2	316.48	3	319.00	316.00	1.2	5,807	0.02%
2023/06/05	0.4	318.86	17.1	318.39	319.50	-16.7	5,826	-0.29%
2023/06/02	2	314.97	2.1	315.77	315.00	-0.1	5,989	0.00%
2023/06/01	0	316.00	5.2	316.88	316.50	-5.2	5,949	-0.09%
2023/05/31	1.2	317.24	1	315.50	316.50	0.2	5,947	0.00%
2023/05/30	0.1	314.01	1.3	314.00	314.00	-1.2	5,850	-0.02%
2023/05/29	1.8	319.51	3.1	320.50	315.50	-1.3	5,880	-0.02%
2023/05/26	5.3	315.44	7.6	316.02	318.00	-2.4	5,899	-0.04%
2023/05/25	0.2	307.97	1	305.03	308.00	-0.8	5,791	-0.01%
2023/05/24	0	302.50	1	302.00	305.00	-1	5,783	-0.02%
2023/05/23	3.1	302.87	0	0.00	302.50	3.1	5,777	0.05%
2023/05/22	0.1	304.58	0.1	306.43	305.50	0	5,764	0.00%
2023/05/19	0	306.15	0	306.25	306.50	0	5,779	0.00%
2023/05/18	1.2	307.02	1.1	308.00	306.50	0.1	5,779	0.00%
2023/05/17	1.3	303.77	1.1	304.43	305.00	0.3	5,729	0.00%
2023/05/16	1	300.98	0	301.83	300.50	1	5,684	0.02%
2023/05/15	0	300.95	4.7	300.67	300.50	-4.6	5,704	-0.08%
2023/05/12	4.1	298.25	2.1	298.48	297.50	2	5,716	0.03%
2023/05/11	4.1	298.25	2.1	298.48	297.00	2	5,780	0.03%
2023/05/10	1.2	300.22	1.3	302.18	301.50	-0.1	5,829	0.00%
2023/05/09	1	306.98	5	305.10	304.00	-4	5,846	-0.07%
2023/05/08	1.2	305.48	0.2	305.51	305.50	1	5,872	0.02%
2023/05/05	0	302.13	0.5	302.50	303.00	-0.5	5,953	-0.01%
2023/05/04	0.2	302.74	2.7	304.31	304.00	-2.5	6,033	-0.04%
2023/05/03	0.2	299.56	0	300.00	298.50	0.2	6,051	0.00%
2023/05/02	1.3	296.99	1	298.05	298.00	0.2	6,157	0.00%
2023/04/28	2.4	299.58	5.2	297.71	300.00	-2.8	6,268	-0.04%
2023/04/27	6	297.58	3	296.17	295.50	3	6,235	0.05%
2023/04/26	8.7	292.69	0.1	292.00	294.00	8.7	6,241	0.14%
2023/04/25	1.1	300.81	0	299.00	297.00	1.1	6,177	0.02%
2023/04/24	0.1	302.02	1	301.50	302.50	-0.9	6,173	-0.02%
2023/04/21	0.3	302.33	0.4	302.77	303.00	-0.1	6,200	0.00%
2023/04/20	1.1	306.32	1	307.00	306.50	0.1	6,150	0.00%
2023/04/19	1.2	307.03	0	0.00	305.50	1.2	6,182	0.02%
2023/04/18	3.1	309.82	2	307.25	307.50	1.1	6,219	0.02%
2023/04/17	10	311.60	3.1	312.33	310.00	6.9	6,239	0.11%
2023/04/14	10.6	315.03	17	314.44	314.50	-6.4	6,200	-0.10%
2023/04/13	0.1	299.50	2.4	300.25	300.50	-2.3	5,923	-0.04%
2023/04/12	0	298.92	0	298.75	298.50	0	5,907	0.00%
2023/04/11	0.1	297.83	4	298.50	299.00	-4	5,890	-0.07%
2023/04/10	1.1	294.54	0	0.00	295.00	1.1	5,858	0.02%
2023/04/07	2	293.26	0	0.00	294.00	2	5,841	0.03%
2023/04/06	3.1	294.86	0	297.60	294.50	3	5,812	0.05%
2023/03/31	0	299.00	4.2	299.62	301.00	-4.2	5,773	-0.07%
2023/03/30	2	295.00	0	296.00	295.50	2	5,729	0.03%
2023/03/29	1	296.01	0	0.00	295.50	1	5,736	0.02%
2023/03/28	1.1	299.09	0.3	298.89	298.50	0.8	5,722	0.01%
2023/03/27	2	299.25	0	298.00	300.00	2	5,663	0.04%
2023/03/24	0	295.50	11.3	299.36	300.50	-11.3	5,686	-0.20%
2023/03/23	1.2	291.94	0	0.00	294.50	1.2	5,641	0.02%
2023/03/22	0	294.50	2	295.50	295.00	-2	5,693	-0.04%
2023/03/21	1	293.47	1	291.02	293.00	0	5,745	0.00%
2023/03/20	1	286.06	1	287.50	287.50	0	5,733	0.00%
2023/03/17	1	287.51	0	0.00	286.50	1	5,758	0.02%
2023/03/16	1.2	288.29	0.2	288.06	286.50	0.9	5,757	0.02%
2023/03/15	0.2	288.59	2	290.25	289.00	-1.8	5,803	-0.03%
2023/03/14	1.1	286.45	0	287.00	285.00	1.1	5,821	0.02%
2023/03/13	0.2	291.03	3.4	288.80	292.00	-3.2	5,739	-0.06%
2023/03/10	1.8	290.87	14	290.00	290.00	-12.3	5,743	-0.21%
2023/03/09	2	296.77	0.1	298.50	295.50	2	5,756	0.03%
2023/03/08	6.2	297.85	1	299.93	298.50	5.1	5,826	0.09%
2023/03/07	5.1	302.30	9.5	302.00	301.50	-4.4	5,820	-0.07%
2023/03/06	0.2	291.59	4	290.50	290.00	-3.8	5,662	-0.07%
2023/03/03	0.1	290.98	1	289.50	288.00	-0.9	5,664	-0.02%
2023/03/02	1	289.50	1.1	288.95	289.50	-0.1	5,714	0.00%
2023/03/01	3.1	287.14	3.2	286.37	289.50	-0.1	5,716	0.00%
2023/02/24	6.6	289.65	0.1	293.00	286.50	6.5	5,699	0.11%
2023/02/23	3.2	290.06	1	290.50	290.00	2.2	5,649	0.04%
2023/02/22	7.1	291.01	0	0.00	290.00	7.1	5,588	0.13%
2023/02/21	0.3	297.50	1.2	297.65	297.50	-0.9	5,550	-0.02%
2023/02/20	0.1	296.00	1	295.00	295.00	-0.9	5,656	-0.02%
2023/02/17	4.1	294.38	0	295.00	294.50	4.1	5,784	0.07%
2023/02/16	2	298.23	5.1	297.82	299.00	-3.1	5,823	-0.05%
2023/02/15	3	293.00	2.2	292.50	293.00	0.8	5,936	0.01%
2023/02/14	0	0.00	0	295.00	294.00	0	5,917	0.00%
2023/02/13	0.2	293.98	1.1	294.86	294.00	-0.9	5,943	-0.01%
2023/02/10	0.2	294.00	1	294.00	294.00	-0.8	5,965	-0.01%
2023/02/09	2.3	293.44	1	291.00	292.00	1.3	5,975	0.02%
2023/02/08	2	296.75	3.1	296.33	296.00	-1.1	5,896	-0.02%
2023/02/07	1	296.49	2.1	296.90	296.00	-1.1	5,855	-0.02%
2023/02/06	2.1	298.95	0.1	298.00	297.00	2	5,927	0.03%
2023/02/03	0.1	300.65	7.1	301.13	301.50	-7	5,966	-0.12%
2023/02/02	4	296.50	3.5	297.44	298.00	0.5	5,943	0.01%
2023/02/01	2	293.49	3.3	293.09	294.50	-1.3	5,918	-0.02%
2023/01/31	2.4	289.37	1	290.00	289.00	1.4	5,901	0.02%
2023/01/30	3.1	285.84	1.3	288.40	288.50	1.8	5,870	0.03%
2023/01/17	1	283.13	5.1	286.37	286.00	-4.1	5,796	-0.07%
2023/01/16	0.1	282.92	2.1	281.81	281.50	-2	5,822	-0.03%
2023/01/13	2.1	279.26	1	278.00	277.50	1.1	5,821	0.02%
2023/01/12	2.5	279.60	1	279.00	277.00	1.5	5,840	0.02%
2023/01/11	0	0.00	1	285.00	286.00	-1	5,798	-0.02%
2023/01/10	0	283.32	1	283.50	283.50	-1	5,843	-0.02%
2023/01/09	0.2	278.60	5.1	278.20	283.00	-4.9	5,912	-0.08%
2023/01/06	4.3	273.48	0.7	274.01	272.00	3.7	5,888	0.06%
2023/01/05	4.1	281.20	1	282.48	278.50	3.1	5,870	0.05%
2023/01/04	1.1	284.11	0	0.00	284.00	1.1	5,910	0.02%
2023/01/03	2	286.00	0.1	287.04	285.50	1.9	6,007	0.03%
2022/12/30	0.1	287.11	2.2	286.77	286.50	-2.2	6,022	-0.04%
2022/12/29	1	279.01	1	281.00	281.00	0	6,145	0.00%
2022/12/28	1	279.58	1.3	282.63	282.50	-0.3	6,219	-0.01%
2022/12/27	1.3	284.82	0.1	286.00	284.00	1.2	6,224	0.02%
2022/12/26	1.1	281.07	0	0.00	282.00	1.1	6,244	0.02%
2022/12/23	2.1	279.87	1	281.50	281.00	1.1	6,314	0.02%
2022/12/22	0	285.00	1	285.50	286.50	-1	6,337	-0.02%
2022/12/21	2.2	283.70	0	0.00	283.50	2.2	6,394	0.03%
2022/12/20	1.3	286.93	1.4	283.54	283.00	-0.1	6,408	0.00%
2022/12/19	3.1	288.71	0	0.00	290.00	3.1	6,432	0.05%
2022/12/16	2.1	290.12	8.1	291.02	291.00	-6	6,428	-0.09%
2022/12/15	1	294.01	1	295.50	295.50	0	6,382	0.00%
2022/12/14	0.7	293.99	1.1	292.32	295.50	-0.4	6,367	-0.01%
2022/12/13	1	288.67	0	291.93	291.50	1	6,326	0.02%
2022/12/12	3.2	290.75	3	293.17	293.50	0.2	6,268	0.00%
2022/12/09	1	294.00	0	0.00	294.50	1	6,337	0.02%
2022/12/08	0	290.61	9	291.78	294.50	-9	6,341	-0.14%
2022/12/07	10.3	294.02	4.3	296.65	294.50	6	6,355	0.09%
2022/12/06	1	300.99	0.2	302.30	301.00	0.8	6,334	0.01%
2022/12/05	3	303.00	0	0.00	302.50	3	6,325	0.05%
2022/12/02	2.2	304.84	0.4	302.99	305.00	1.8	6,404	0.03%
2022/12/01	0	304.00	0	304.91	305.00	0	6,403	0.00%
2022/11/30	0.3	298.00	1.1	301.90	302.00	-0.8	6,349	-0.01%
2022/11/29	2.1	294.05	3.7	297.04	298.00	-1.6	6,266	-0.03%
2022/11/28	4.2	293.04	0.5	293.50	293.00	3.8	6,246	0.06%
2022/11/25	0	299.50	0.3	301.00	302.00	-0.3	6,239	0.00%
2022/11/24	2.2	301.13	5.4	300.43	302.00	-3.2	6,203	-0.05%
2022/11/23	2.1	295.48	4.3	296.31	295.50	-2.2	6,181	-0.04%
2022/11/22	2.1	289.05	2.7	292.00	293.50	-0.6	6,208	-0.01%
2022/11/21	0.2	293.83	2	293.50	293.50	-1.9	6,198	-0.03%
2022/11/18	2	293.50	2	292.00	293.00	0	6,158	0.00%
2022/11/17	0	0.00	0.5	289.46	292.00	-0.5	6,157	-0.01%
2022/11/16	0	288.50	0	0.00	288.50	0	6,191	0.00%
2022/11/15	2.1	286.95	13.9	289.96	293.00	-11.8	6,108	-0.19%
2022/11/14	1	283.00	5.2	286.37	285.50	-4.2	5,980	-0.07%
2022/11/11	1	283.99	11.4	281.16	283.50	-10.4	5,919	-0.18%
2022/11/10	1	271.99	0	0.00	271.00	1	5,787	0.02%
2022/11/09	1.3	274.45	1	275.50	274.00	0.3	5,787	0.01%
2022/11/08	2	274.00	2	274.75	274.00	0	5,811	0.00%
2022/11/07	2	269.51	4	271.75	273.00	-2	5,827	-0.03%
2022/11/04	1.1	267.94	1	269.00	269.50	0.1	5,873	0.00%
2022/11/03	2	265.00	1	266.52	267.00	1	5,942	0.02%
2022/11/02	2.1	269.78	7.1	268.37	268.50	-5	5,982	-0.08%
2022/11/01	1	258.51	1	260.00	261.00	0	5,890	0.00%
2022/10/31	3.4	258.64	0	0.00	257.50	3.4	5,861	0.06%
2022/10/28	5	259.40	3	261.33	258.00	2	5,930	0.03%
2022/10/27	0.1	259.01	3.1	259.51	258.00	-3	5,946	-0.05%
2022/10/26	0.2	254.59	1	255.50	256.00	-0.8	6,026	-0.01%
2022/10/25	6.4	255.94	1	254.00	259.50	5.4	5,989	0.09%
2022/10/24	0.1	268.50	0	0.00	268.50	0.1	5,924	0.00%
2022/10/21	2	269.25	2.1	271.40	267.00	0	6,001	0.00%
2022/10/20	1.1	261.15	0	0.00	265.50	1.1	5,987	0.02%
2022/10/19	0	0.00	1	269.02	268.00	-1	5,926	-0.02%
2022/10/18	1	274.50	0.4	272.00	272.50	0.6	5,938	0.01%
2022/10/17	10	270.25	10.1	267.51	268.50	-0.1	5,911	0.00%
2022/10/14	4	270.22	4.2	266.63	266.00	-0.2	5,871	0.00%
2022/10/13	9	267.11	9	266.00	268.00	0	5,867	0.00%
2022/10/12	13	269.39	14.3	272.47	272.00	-1.3	5,811	-0.02%
2022/10/11	4.1	265.35	3.2	261.00	264.50	0.9	5,770	0.02%
2022/10/07	0.2	275.94	0.2	277.07	275.00	-0.1	5,720	0.00%
2022/10/06	4.3	276.71	12.9	277.79	278.50	-8.6	5,778	-0.15%
2022/10/05	0.1	268.00	0.3	266.26	269.50	-0.2	5,777	0.00%
2022/10/04	1	256.50	0.3	257.13	258.50	0.7	5,738	0.01%
2022/10/03	0	252.75	0.6	253.00	252.00	-0.6	5,734	-0.01%
2022/09/30	3.1	249.00	0	252.50	253.00	3.1	5,806	0.05%
2022/09/29	2	251.01	0.1	255.00	252.50	1.9	5,831	0.03%
2022/09/28	1	254.99	0	0.00	252.00	1	5,843	0.02%
2022/09/27	2	260.00	0.1	262.50	262.00	1.9	5,842	0.03%
2022/09/26	4	261.12	0.4	260.69	260.50	3.7	5,877	0.06%
2022/09/23	0	268.00	0	0.00	266.50	0	5,917	0.00%
2022/09/22	3	263.00	0	0.00	270.00	3	5,978	0.05%
2022/09/21	0	267.50	0	267.00	267.00	0	6,024	0.00%
2022/09/20	0.1	270.09	0	270.00	271.00	0	6,062	0.00%
2022/09/19	0.1	266.00	0.1	268.50	269.00	0	6,091	0.00%
2022/09/16	3	264.51	0	268.50	264.50	3	6,157	0.05%
2022/09/15	0	269.00	0	269.79	270.50	0	6,167	0.00%
2022/09/14	0	264.50	12	270.50	268.00	-12	6,154	-0.19%
2022/09/13	0	269.50	0	270.00	269.00	0	6,135	0.00%
2022/09/12	0	268.50	0.3	269.70	270.00	-0.3	6,119	-0.01%
2022/09/08	0	0.00	1	267.51	268.00	-1	6,155	-0.02%
2022/09/07	1.1	255.03	0	256.50	257.00	1.1	6,129	0.02%
2022/09/06	0	0.00	2	258.00	257.50	-2	6,134	-0.03%
2022/09/05	2	259.00	2	259.00	255.50	0	6,141	0.00%
2022/09/02	0.1	255.54	2	257.00	255.00	-1.9	6,164	-0.03%
2022/09/01	0.1	256.72	2.1	258.19	258.50	-2	6,131	-0.03%
2022/08/31	4	261.14	1	260.15	263.00	3	6,065	0.05%
2022/08/29	4.2	261.77	0	263.50	262.50	4.2	6,025	0.07%
2022/08/25	2	267.00	0	268.50	268.00	2	5,937	0.03%
2022/08/24	0.1	267.63	0	0.00	267.00	0.1	5,926	0.00%
2022/08/23	4.1	264.65	0.2	266.19	266.00	4	5,986	0.07%
2022/08/22	0.1	270.09	0.2	269.80	269.50	-0.1	5,968	0.00%
2022/08/19	0.2	270.77	0.4	271.00	272.50	-0.1	5,988	0.00%
2022/08/18	0	271.00	1.1	271.45	272.50	-1.1	5,984	-0.02%
2022/08/17	0	0.00	1	272.00	272.50	-1	6,006	-0.02%
2022/08/16	0	0.00	0.1	271.92	272.50	-0.1	5,963	0.00%
2022/08/15	0	272.50	4.1	273.61	274.00	-4	5,951	-0.07%
2022/08/12	7.2	267.82	1	267.50	267.00	6.2	5,913	0.10%
2022/08/11	1.1	268.06	1.1	271.95	272.50	0	5,864	0.00%
2022/08/10	0	270.00	3.3	269.63	272.00	-3.3	5,811	-0.06%
2022/08/09	0	264.50	1.1	266.79	265.00	-1.1	5,751	-0.02%
2022/08/08	2	263.00	7.1	263.64	264.50	-5.1	5,692	-0.09%
2022/08/05	0.2	262.50	1.3	263.65	262.50	-1.1	5,722	-0.02%
2022/08/04	4	259.50	4	264.00	261.00	0	5,712	0.00%
2022/08/03	0.2	261.43	7.3	262.70	264.00	-7	5,587	-0.13%
2022/08/02	3.1	253.09	1	255.49	258.50	2	5,541	0.04%
2022/08/01	1	260.00	2	258.98	258.50	-1	5,448	-0.02%
2022/07/29	0.1	258.35	1	257.50	258.00	-0.9	5,489	-0.02%
2022/07/28	1	264.50	16.9	261.93	262.00	-15.9	5,405	-0.29%
2022/07/27	1	253.00	2.2	252.59	254.00	-1.2	5,264	-0.02%
2022/07/26	0	0.00	15	249.00	249.00	-15	5,243	-0.29%
2022/07/25	1	250.00	1.1	249.40	250.50	-0.1	5,270	0.00%
2022/07/22	1	247.49	1.3	249.08	248.00	-0.3	5,269	-0.01%
2022/07/21	0	247.50	2.3	249.96	250.00	-2.3	5,285	-0.04%
2022/07/20	0	248.00	7.3	249.87	249.00	-7.3	5,328	-0.14%
2022/07/19	0	0.00	0.2	245.61	246.00	-0.2	5,358	0.00%
2022/07/18	1	244.99	0.1	246.00	245.00	0.9	5,388	0.02%
2022/07/15	0.4	244.07	2.1	245.22	245.00	-1.7	5,331	-0.03%
2022/07/14	2.1	241.70	1	244.00	239.50	1	5,273	0.02%
2022/07/13	0	0.00	6.1	240.58	239.50	-6.1	5,153	-0.12%
2022/07/12	1.5	230.50	1	231.99	231.00	0.5	5,004	0.01%
2022/07/08	0	224.70	1	228.00	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	1.1	219.96	221.00	-1.1	4,883	-0.02%
2022/07/06	1.3	214.90	0	219.00	210.50	1.3	4,852	0.03%
2022/07/05	0.1	219.00	0.1	224.50	220.50	-0.1	4,823	0.00%
2022/07/04	14.6	215.03	12	217.75	219.00	2.6	4,779	0.06%
2022/07/01	2.1	221.50	1.2	221.50	221.50	1	4,772	0.02%
2022/06/30	0	222.50	0	224.30	221.50	0	4,734	0.00%
2022/06/29	0	226.33	0	0.00	227.50	0	4,712	0.00%
2022/06/28	0	235.50	0	0.00	236.00	0	4,659	0.00%
2022/06/27	1	238.45	5.1	238.88	236.50	-4	4,642	-0.09%
2022/06/24	0.1	237.00	9	240.83	239.00	-9	4,593	-0.19%
2022/06/23	1.1	234.45	2.5	231.93	234.00	-1.4	4,512	-0.03%
2022/06/22	0	227.00	0	0.00	226.50	0	4,468	0.00%
2022/06/21	0	0.00	7.1	228.93	232.50	-7.1	4,482	-0.16%
2022/06/20	2	223.00	2	220.50	220.00	0	4,455	0.00%
2022/06/17	0	0.00	1.2	225.00	227.00	-1.2	4,446	-0.03%
2022/06/16	2	231.23	2	231.25	227.50	0	4,419	0.00%
2022/06/15	6	225.58	3	225.50	225.00	3	4,488	0.07%
2022/06/14	0	227.12	2	227.25	228.50	-2	4,547	-0.04%
2022/06/13	13.1	228.12	0.4	228.46	228.00	12.8	4,603	0.28%
2022/06/10	2.1	237.99	3	238.00	237.00	-0.9	4,633	-0.02%
2022/06/09	2	234.00	1	235.50	235.00	1	4,652	0.02%
2022/06/07	7	232.43	3	232.50	233.00	4	4,895	0.08%
2022/06/02	4	238.13	0.5	237.02	236.50	3.5	5,069	0.07%
2022/06/01	0.1	240.40	0.2	240.67	241.50	0	5,167	0.00%
2022/05/31	0	0.00	1.2	239.38	241.50	-1.2	5,179	-0.02%
2022/05/30	0	234.00	9	237.72	238.50	-9	5,154	-0.17%
2022/05/27	1	231.00	2.6	232.26	231.50	-1.6	5,161	-0.03%
2022/05/26	0.1	224.00	0	0.00	224.00	0.1	5,214	0.00%
2022/05/25	1	220.00	0	0.00	222.50	1	5,406	0.02%
2022/05/24	0.1	221.32	1	226.00	220.00	-0.9	5,433	-0.02%
2022/05/23	1	226.00	1	225.50	225.00	0	5,443	0.00%
2022/05/20	15	226.50	1.3	226.38	226.50	13.7	5,468	0.25%
2022/05/19	1.2	222.46	1	222.50	222.00	0.2	5,431	0.00%
2022/05/18	1.1	230.58	3	230.17	231.00	-1.9	5,396	-0.03%
2022/05/17	0	226.50	0	0.00	225.00	0	5,392	0.00%
2022/05/16	0.1	223.33	0	0.00	223.00	0.1	5,391	0.00%
2022/05/13	2	218.25	3.3	219.67	221.00	-1.3	5,479	-0.02%
2022/05/12	8.3	218.95	6	219.08	218.50	2.3	5,516	0.04%
2022/05/11	3.3	223.54	1	222.00	223.50	2.3	5,557	0.04%
2022/05/10	3.4	226.08	2	226.51	226.50	1.4	5,575	0.02%
2022/05/09	1.2	230.64	1.2	230.17	230.00	0	5,570	0.00%
2022/05/06	2.8	233.98	0	235.50	234.00	2.8	5,644	0.05%
2022/05/05	2	242.25	0	0.00	241.00	2	5,662	0.04%
2022/05/04	2.2	240.89	0	0.00	241.00	2.2	5,679	0.04%
2022/05/03	5.3	243.11	1	242.50	242.50	4.3	5,723	0.08%
2022/04/29	1	249.00	2	250.75	250.00	-1	5,700	-0.02%
2022/04/28	2.1	245.54	2	245.77	246.50	0.1	5,688	0.00%
2022/04/27	3.1	245.87	0	0.00	245.00	3.1	5,696	0.05%
2022/04/26	1	239.50	4.2	244.46	252.00	-3.2	5,658	-0.06%
2022/04/25	5.5	237.20	0	0.00	236.50	5.5	5,558	0.10%
2022/04/22	4.4	246.83	0.1	247.19	246.00	4.3	5,492	0.08%
2022/04/21	0	252.50	2	253.00	253.00	-2	5,506	-0.04%
2022/04/20	2.1	249.05	0	250.00	251.00	2.1	5,559	0.04%
2022/04/19	1.2	249.49	0	250.00	247.50	1.2	5,593	0.02%
2022/04/18	1.1	247.57	1	248.00	247.50	0.1	5,687	0.00%
2022/04/15	1.1	249.57	0	250.50	249.50	1.1	5,744	0.02%
2022/04/14	0.1	253.96	0	0.00	253.00	0.1	5,818	0.00%
2022/04/13	0.1	256.00	1	253.00	255.50	-1	5,895	-0.02%
2022/04/12	5.1	249.63	0	0.00	248.50	5.1	6,001	0.09%
2022/04/11	2.3	256.85	1.1	250.67	250.50	1.3	6,165	0.02%
2022/04/08	3	260.50	0	0.00	261.00	3	6,171	0.05%
2022/04/07	2	261.75	4.1	262.49	261.00	-2.1	6,140	-0.03%
2022/04/06	2.2	263.80	0	0.00	263.50	2.2	6,089	0.04%
2022/04/01	0	266.00	0.1	267.12	268.50	-0.1	6,052	0.00%
2022/03/31	0.1	267.50	2	267.50	268.50	-1.9	6,046	-0.03%
2022/03/30	5.2	268.61	3.1	267.34	268.00	2.1	6,023	0.04%
2022/03/29	2	266.25	0	0.00	266.00	2	6,009	0.03%
2022/03/28	1.6	260.76	0	262.00	265.00	1.6	5,983	0.03%
2022/03/25	2	268.00	1.4	268.39	268.00	0.6	5,976	0.01%
2022/03/24	2	266.00	4.1	265.27	266.50	-2.1	5,949	-0.04%
2022/03/23	0	0.00	1	264.50	264.50	-1	5,966	-0.02%
2022/03/22	2.2	262.00	1	263.92	262.00	1.2	6,010	0.02%
2022/03/21	0	262.00	3.5	263.43	261.00	-3.5	6,015	-0.06%
2022/03/18	1	258.46	2.1	259.89	256.00	-1.1	5,994	-0.02%
2022/03/17	3.2	257.00	5	258.40	260.50	-1.8	5,919	-0.03%
2022/03/16	5.1	249.00	1	248.50	249.00	4.1	5,902	0.07%
2022/03/15	2.1	251.24	1	253.00	251.50	1.1	5,896	0.02%
2022/03/14	2	260.96	2	257.00	257.50	0	5,859	0.00%
2022/03/11	1	261.02	9.9	261.42	262.00	-8.9	5,846	-0.15%
2022/03/10	1.1	255.83	8.1	254.24	254.50	-6.9	5,727	-0.12%
2022/03/09	1.4	240.05	2	242.50	241.50	-0.6	5,639	-0.01%
2022/03/08	6.1	241.07	0.9	240.61	235.50	5.2	5,627	0.09%
2022/03/07	11.8	248.13	1.1	248.15	247.00	10.7	5,457	0.20%
2022/03/04	2.3	253.46	1	253.00	254.50	1.3	5,476	0.02%
2022/03/03	2.2	255.92	2	257.50	256.00	0.2	5,476	0.00%
2022/03/02	0	255.00	5	255.60	255.00	-5	5,469	-0.09%
2022/03/01	3.2	252.05	11	253.68	256.50	-7.8	5,442	-0.14%
2022/02/25	12.2	248.03	1.1	246.76	246.50	11.2	5,352	0.21%
2022/02/24	11.5	253.61	1.1	254.05	253.50	10.3	5,188	0.20%
2022/02/23	1	259.99	2	259.00	259.00	-1	5,124	-0.02%
2022/02/22	1.3	256.12	0	0.00	257.00	1.3	5,131	0.03%
2022/02/21	3.4	259.68	0	260.00	260.00	3.3	5,160	0.06%
2022/02/18	1.1	260.07	1	261.00	261.50	0.1	5,237	0.00%
2022/02/17	2.4	261.44	3	260.67	261.00	-0.6	5,306	-0.01%
2022/02/16	0.1	259.02	1	258.00	258.50	-0.9	5,301	-0.02%
2022/02/15	2	254.46	1	253.00	253.50	1	5,291	0.02%
2022/02/14	6.7	257.85	1.3	259.58	256.00	5.4	5,230	0.10%
2022/02/11	4.2	266.53	0	0.00	265.50	4.2	5,213	0.08%
2022/02/10	7	269.07	1	269.04	269.50	6	5,211	0.11%
2022/02/09	3.5	269.08	0.1	271.00	269.50	3.5	5,236	0.07%
2022/02/08	1.3	270.97	0	0.00	269.00	1.3	5,328	0.02%
2022/02/07	0.1	271.44	1.1	273.85	271.00	-0.9	5,302	-0.02%
2022/01/26	0	269.50	6	269.50	268.00	-6	5,277	-0.11%
2022/01/25	4.7	267.58	0	0.00	269.00	4.7	5,366	0.09%
2022/01/24	2.2	271.23	1	272.10	272.00	1.2	5,462	0.02%
2022/01/21	1.1	272.79	2	272.50	272.50	-0.9	5,584	-0.02%
2022/01/20	2	273.75	0	0.00	272.50	2	5,662	0.04%
2022/01/19	0.1	274.33	1	276.50	275.00	-0.9	5,660	-0.02%
2022/01/18	0.5	276.10	2.1	275.75	274.00	-1.6	5,689	-0.03%
2022/01/17	0.4	273.01	0.7	274.00	273.50	-0.3	5,740	0.00%
2022/01/14	8.4	270.04	21.7	269.63	271.50	-13.2	5,829	-0.23%
2022/01/13	21.7	277.00	2	277.22	277.00	19.7	5,810	0.34%
2022/01/12	4.2	286.48	2	289.50	282.00	2.2	5,855	0.04%
2022/01/11	5	287.69	4	288.12	287.00	1	5,922	0.02%
2022/01/10	1.3	282.96	2.4	280.46	283.50	-1.1	5,990	-0.02%
2022/01/07	6.7	284.92	0.2	283.50	283.00	6.5	6,036	0.11%
2022/01/06	4.1	287.94	2.2	289.56	291.00	1.9	6,082	0.03%
2022/01/05	2.1	296.59	2	290.29	290.50	0	6,030	0.00%
2022/01/04	5.4	291.74	14.6	293.13	297.00	-9.2	5,941	-0.16%
2022/01/03	2.1	278.28	5.5	278.28	282.00	-3.5	5,736	-0.06%
2021/12/30	2.1	276.21	5	276.00	275.00	-2.9	5,703	-0.05%
2021/12/29	0.1	278.50	0	0.00	278.00	0.1	5,763	0.00%
2021/12/28	0	0.00	0.4	276.24	277.50	-0.4	5,852	-0.01%
2021/12/27	3	274.67	10	274.45	275.50	-7	5,913	-0.12%
2021/12/24	1	271.00	3.4	271.12	270.50	-2.4	5,941	-0.04%
2021/12/23	0	267.00	0.3	268.69	270.00	-0.3	6,021	0.00%
2021/12/22	1	266.50	0.3	266.50	265.50	0.7	6,077	0.01%
2021/12/21	0.5	266.81	2.3	266.67	266.00	-1.8	6,143	-0.03%
2021/12/20	3.1	264.28	0	265.00	264.00	3.1	6,207	0.05%
2021/12/17	0	268.00	0	0.00	269.00	0	6,287	0.00%
2021/12/16	1.1	266.13	1	268.00	266.00	0.1	6,256	0.00%
2021/12/15	1	265.50	0	267.50	267.50	1	6,311	0.02%
2021/12/14	1	267.00	0.3	268.07	269.00	0.7	6,378	0.01%
2021/12/13	1	270.98	5.3	270.43	270.00	-4.2	6,378	-0.07%
2021/12/10	7.2	271.89	37.7	271.99	271.00	-30.5	6,400	-0.48%
2021/12/09	2	268.49	10.4	265.78	269.00	-8.3	6,351	-0.13%
2021/12/08	0.6	263.66	2	262.00	261.00	-1.4	6,361	-0.02%
2021/12/07	2	262.00	4	263.13	263.00	-2	6,367	-0.03%
2021/12/06	0	261.50	0	0.00	261.00	0	6,362	0.00%
2021/12/03	35.1	263.17	4	262.75	261.50	31.1	6,370	0.49%
2021/12/02	3.1	260.95	3.3	260.71	261.50	-0.2	6,385	0.00%
2021/12/01	1.3	257.50	5	258.10	258.00	-3.7	6,380	-0.06%
2021/11/30	1.1	258.32	1.2	258.50	256.00	-0.1	6,421	0.00%
2021/11/29	1.2	253.08	1	254.50	253.50	0.2	6,344	0.00%
2021/11/26	5.6	253.46	4	254.13	252.00	1.6	6,397	0.03%
2021/11/25	1.2	258.66	1	259.00	259.00	0.2	6,527	0.00%
2021/11/24	1.2	256.17	1	257.50	256.00	0.2	6,515	0.00%
2021/11/23	0.2	256.23	0.2	256.00	255.00	0	6,547	0.00%
2021/11/22	5	260.10	0	0.00	259.00	5	6,572	0.08%
2021/11/19	1	260.50	1.3	261.27	261.00	-0.3	6,626	0.00%
2021/11/18	3.2	259.55	0	261.00	260.00	3.2	6,633	0.05%
2021/11/17	0	0.00	3.3	258.22	261.50	-3.3	6,621	-0.05%
2021/11/16	3.4	256.83	3.1	256.82	256.00	0.3	6,622	0.01%
2021/11/15	1.1	260.45	0	261.00	260.00	1.1	6,688	0.02%
2021/11/12	1.1	261.05	2.2	262.91	261.00	-1.1	6,832	-0.02%
2021/11/11	3.2	259.25	0	0.00	259.00	3.2	6,996	0.05%
2021/11/10	0.1	267.00	1.1	266.44	265.00	-1	7,023	-0.01%
2021/11/09	0.2	264.50	6.4	265.06	266.00	-6.2	7,005	-0.09%
2021/11/08	2.1	260.78	1.1	261.07	259.50	1	6,981	0.01%
2021/11/05	1.1	260.47	8	259.94	262.00	-6.9	6,943	-0.10%
2021/11/04	1.2	253.83	14.3	252.94	253.50	-13.1	6,851	-0.19%
2021/11/03	8.6	247.97	0	249.00	247.00	8.5	6,809	0.13%
2021/11/02	5.4	254.00	1	255.00	252.00	4.4	6,775	0.07%
2021/11/01	0.1	257.38	11.1	254.01	257.50	-11	6,677	-0.16%
2021/10/29	6.7	246.03	0	0.00	245.00	6.7	6,571	0.10%
2021/10/28	0.1	249.00	5	250.70	252.50	-4.9	6,545	-0.07%
2021/10/27	2.2	243.19	2	243.00	244.50	0.2	6,488	0.00%
2021/10/26	0.1	245.72	2.1	247.19	244.50	-2	6,511	-0.03%
2021/10/25	3	244.67	3	242.00	242.50	0	6,487	0.00%
2021/10/22	10.7	245.25	5.2	244.03	244.00	5.5	6,498	0.08%
2021/10/21	2.4	255.55	0	0.00	253.00	2.4	6,467	0.04%
2021/10/20	7.4	254.65	3	256.33	254.50	4.4	6,446	0.07%
2021/10/19	12.5	253.42	5.2	256.92	259.00	7.3	6,348	0.11%
2021/10/18	6	246.25	7	246.57	249.50	-1	6,260	-0.02%
2021/10/15	2.4	237.34	2.1	240.48	240.00	0.3	6,152	0.01%
2021/10/14	4.4	239.19	0	0.00	235.50	4.4	6,115	0.07%
2021/10/13	0.1	248.33	1	248.52	246.50	-1	6,163	-0.02%
2021/10/12	2.2	242.83	4	246.01	247.00	-1.8	6,208	-0.03%
2021/10/08	2	251.75	1	250.00	250.50	1	6,432	0.02%
2021/10/07	2	249.26	1	250.50	248.50	1	6,677	0.02%
2021/10/06	2.1	245.25	1	246.00	244.50	1.1	6,838	0.02%
2021/10/05	4.1	244.73	2	242.00	245.00	2.1	6,788	0.03%
2021/10/04	4.4	242.52	1.1	240.52	240.00	3.3	6,716	0.05%
2021/10/01	2.5	247.35	3	248.67	248.00	-0.5	6,663	-0.01%
2021/09/30	0.1	252.00	1	250.50	252.00	-0.9	6,611	-0.01%
2021/09/29	4.4	248.38	2.2	248.14	248.50	2.2	6,538	0.03%
2021/09/28	6.4	252.56	0	0.00	252.50	6.4	6,485	0.10%
2021/09/27	3.3	256.93	1	258.00	258.00	2.3	6,500	0.04%
2021/09/24	5.2	260.23	3	263.00	260.00	2.2	6,478	0.03%
2021/09/23	2.1	253.93	1	252.00	251.50	1.1	6,459	0.02%
2021/09/22	1.7	250.40	1	251.50	250.00	0.7	6,483	0.01%
2021/09/17	1.6	256.59	1	255.50	256.00	0.6	6,393	0.01%
2021/09/16	3.4	258.20	1	259.50	260.00	2.4	6,390	0.04%
2021/09/15	6.8	261.31	0	0.00	258.00	6.8	6,445	0.11%
2021/09/14	0.2	265.00	4	264.00	263.50	-3.8	6,418	-0.06%
2021/09/13	10.9	263.92	0	267.50	263.50	10.9	6,446	0.17%
2021/09/10	0.3	269.61	1.2	269.18	269.00	-1	6,413	-0.02%
2021/09/09	0.1	270.00	0	0.00	269.50	0.1	6,507	0.00%
2021/09/08	0.2	271.00	0	0.00	270.50	0.2	6,523	0.00%
2021/09/07	0.3	270.95	0	0.00	271.50	0.3	6,535	0.00%
2021/09/06	0.1	272.29	4	273.50	273.50	-3.9	6,572	-0.06%
2021/09/03	0.2	270.63	1.1	270.86	272.00	-0.9	6,531	-0.01%
2021/09/02	1.3	269.03	2	268.75	268.50	-0.7	6,505	-0.01%
2021/09/01	1.2	269.75	2.1	270.10	272.00	-0.9	6,509	-0.01%
2021/08/31	13.9	267.95	2.1	269.09	270.50	11.9	6,447	0.18%
2021/08/30	2.4	276.63	1	279.50	279.50	1.4	6,302	0.02%
2021/08/27	0	278.00	1.3	278.17	279.00	-1.3	6,324	-0.02%
2021/08/26	4.1	275.94	4.1	277.84	276.50	0	6,330	0.00%
2021/08/25	1.5	273.49	3.2	275.36	277.50	-1.7	6,329	-0.03%
2021/08/24	2	269.06	0	0.00	268.00	2	6,301	0.03%
2021/08/23	0	269.89	3.1	268.81	270.00	-3	6,332	-0.05%
2021/08/20	4.4	264.82	0.1	268.00	263.00	4.3	6,313	0.07%
2021/08/19	0.1	270.46	3.1	270.65	269.00	-3	6,388	-0.05%
2021/08/18	0.6	261.27	3	262.84	267.00	-2.4	6,264	-0.04%
2021/08/17	15.3	268.65	0.1	270.50	262.00	15.2	6,120	0.25%
2021/08/16	0.3	278.34	6.2	278.48	279.00	-5.8	5,946	-0.10%
2021/08/13	2.2	273.72	1	273.00	274.00	1.2	5,988	0.02%
2021/08/12	4.2	275.70	0.1	277.07	276.50	4.1	6,034	0.07%
2021/08/11	1	276.61	3	278.50	280.00	-2	6,028	-0.03%
2021/08/10	6.6	278.74	4.1	279.57	278.00	2.6	6,107	0.04%
2021/08/09	4.3	281.15	0	0.00	281.50	4.3	6,164	0.07%
2021/08/06	5.2	285.26	2	285.50	285.00	3.2	6,230	0.05%
2021/08/05	2	287.25	1	288.50	287.00	1	6,349	0.02%
2021/08/04	2.6	287.60	0	0.00	286.50	2.6	6,560	0.04%
2021/08/03	9.1	286.40	0	0.00	287.50	9.1	6,696	0.14%
2021/08/02	4.3	285.35	0	0.00	287.00	4.3	6,630	0.06%
2021/07/30	6.6	286.86	1	288.00	287.00	5.6	6,670	0.08%
2021/07/29	0.5	292.16	0	292.00	291.50	0.4	6,744	0.01%
2021/07/28	4.3	289.67	1.2	288.58	292.00	3.1	6,843	0.05%
2021/07/27	8.4	293.48	0.1	294.50	292.00	8.3	6,954	0.12%
2021/07/26	2	299.77	2.1	299.54	299.00	-0.1	7,031	0.00%
2021/07/23	1.1	304.07	1.1	304.30	304.00	-0.1	7,221	0.00%
2021/07/22	1	303.50	3	308.84	303.00	-2	7,307	-0.03%
2021/07/21	0	304.00	2	303.50	306.00	-2	7,336	-0.03%
2021/07/20	5	300.80	1.3	303.95	300.00	3.7	7,312	0.05%
2021/07/19	6.1	306.78	6.1	311.90	308.00	0	7,352	0.00%
2021/07/16	0	0.00	2.3	318.96	319.50	-2.3	7,368	-0.03%
2021/07/15	17.2	326.43	12.3	321.06	320.50	4.9	7,429	0.07%
2021/07/14	8.4	316.49	24.7	317.79	323.00	-16.3	7,510	-0.22%
2021/07/13	3.4	309.19	9.4	305.61	307.00	-6	7,306	-0.08%
2021/07/12	0.1	297.51	2	298.00	299.50	-1.9	7,147	-0.03%
2021/07/09	8	295.62	0.1	295.23	295.00	8	7,204	0.11%
2021/07/08	0	300.00	1	299.01	301.50	-1	7,236	-0.01%
2021/07/07	0	301.77	0.1	303.00	303.50	-0.1	7,260	0.00%
2021/07/06	2	303.50	0.1	303.50	303.50	1.9	7,341	0.03%
2021/07/05	0	0.00	1	304.00	304.00	-1	7,396	-0.01%
2021/07/02	0	299.00	0	0.00	299.00	0	7,426	0.00%
2021/07/01	0	0.00	1	303.00	297.50	-1	7,406	-0.01%
2021/06/30	1	303.00	7.7	302.40	303.00	-6.7	7,452	-0.09%
2021/06/29	0	0.00	5.1	299.76	299.50	-5.1	7,513	-0.07%
2021/06/28	0.1	296.00	2	296.75	297.00	-1.9	7,553	-0.03%
2021/06/25	2	290.00	20	296.63	295.00	-18	7,636	-0.24%
2021/06/24	24.3	289.86	1	291.00	290.00	23.3	7,589	0.31%
2021/06/23	3.1	295.03	0	0.00	296.00	3.1	7,550	0.04%
2021/06/22	0.1	297.00	1.1	297.69	296.00	-1	7,564	-0.01%
2021/06/21	3.3	295.44	2	293.54	294.00	1.3	7,547	0.02%
2021/06/18	3.1	299.59	4.1	303.59	299.50	-1	7,535	-0.01%
2021/06/17	1.3	299.88	0	0.00	299.50	1.3	7,434	0.02%
2021/06/16	2.1	301.26	13	302.62	303.00	-10.9	7,548	-0.14%
2021/06/15	0	303.00	8.4	303.04	302.00	-8.4	7,627	-0.11%
2021/06/11	1.1	295.05	4	297.75	296.50	-2.9	7,614	-0.04%
2021/06/09	1	295.50	1.1	298.18	295.00	-0.1	7,788	0.00%
2021/06/08	0	295.00	8	298.31	297.50	-8	7,882	-0.10%
2021/06/07	0.1	295.50	0.1	296.00	297.00	0	8,083	0.00%
2021/06/04	1	298.00	0.2	296.00	297.00	0.8	8,210	0.01%
2021/06/03	2	295.75	1	297.98	297.00	1	8,421	0.01%
2021/06/02	0	297.00	4.3	298.02	298.50	-4.3	8,510	-0.05%
2021/06/01	0	0.00	1.2	296.81	297.00	-1.2	8,612	-0.01%
2021/05/31	1	294.91	11	294.82	296.00	-10	8,755	-0.11%
2021/05/28	0.2	292.48	1	292.50	291.50	-0.8	8,813	-0.01%
2021/05/27	4	285.88	2	289.50	293.50	2	8,955	0.02%
2021/05/26	1	291.00	5	291.50	290.00	-4	9,116	-0.04%
2021/05/25	6.1	288.34	8.2	288.96	290.00	-2.1	9,278	-0.02%
2021/05/24	3.1	283.52	1	285.50	285.00	2	9,379	0.02%
2021/05/21	2.1	285.62	6.2	288.12	289.00	-4.1	9,496	-0.04%
2021/05/20	1	275.50	4.2	280.33	281.00	-3.2	9,525	-0.03%
2021/05/19	2	273.01	1	274.00	273.50	1	9,565	0.01%
2021/05/18	1	269.74	24	274.31	274.50	-23	9,817	-0.23%
2021/05/17	0.1	267.08	3	267.33	266.50	-2.9	10,280	-0.03%
2021/05/14	0	266.13	1	265.00	266.50	-1	10,532	-0.01%
2021/05/13	2.5	263.81	3.1	267.97	264.50	-0.6	10,530	-0.01%
2021/05/12	17.7	257.07	9	262.34	265.00	8.7	10,497	0.08%
2021/05/11	22.1	273.79	2.3	273.52	271.00	19.8	10,427	0.19%
2021/05/10	4.1	292.11	0	0.00	287.50	4.1	10,349	0.04%
2021/05/07	2	292.75	2.4	290.79	293.50	-0.4	10,556	0.00%
2021/05/06	13.2	279.94	0.3	280.33	283.00	12.9	10,604	0.12%
2021/05/05	9.7	286.84	1.3	284.84	283.50	8.4	10,605	0.08%
2021/05/04	5.5	293.64	4.3	294.23	291.50	1.2	10,601	0.01%
2021/05/03	4	304.63	6.1	307.41	306.50	-2.1	10,520	-0.02%
2021/04/29	5.1	305.50	5.2	309.98	302.50	0	10,571	0.00%
2021/04/28	0.2	303.62	5.4	303.65	305.50	-5.2	10,525	-0.05%
2021/04/27	2.3	297.73	23.1	299.92	302.00	-20.9	10,594	-0.20%
2021/04/26	2	298.49	1.3	297.69	298.00	0.7	10,649	0.01%
2021/04/23	0	0.00	3.5	296.37	297.00	-3.5	11,017	-0.03%
2021/04/22	5.4	297.01	2.1	294.46	293.00	3.3	11,200	0.03%
2021/04/21	9.2	302.48	5.3	305.91	301.00	4	11,269	0.04%
2021/04/20	4.4	308.50	22.5	306.51	307.50	-18	11,321	-0.16%
2021/04/19	3.1	296.65	20.2	297.53	298.00	-17.2	11,243	-0.15%
2021/04/16	0.1	293.90	3	295.33	296.50	-2.9	11,421	-0.03%
2021/04/15	5.1	288.68	9.1	294.02	295.50	-4	11,843	-0.03%
2021/04/14	0	292.00	12.2	292.07	291.50	-12.2	12,150	-0.10%
2021/04/13	2	293.02	4.5	294.83	292.00	-2.5	12,554	-0.02%
2021/04/12	8.5	292.88	5.1	293.20	291.00	3.4	12,759	0.03%
2021/04/09	0.2	298.50	26.2	298.19	299.00	-26	12,786	-0.20%
2021/04/08	2.1	298.01	0.5	298.40	297.00	1.6	12,809	0.01%
2021/04/07	0.6	297.92	1.2	296.88	298.50	-0.6	12,818	0.00%
2021/04/06	0.3	298.00	9.3	300.01	298.00	-9	12,773	-0.07%
2021/04/01	1.2	294.92	19.3	294.35	295.50	-18.1	12,726	-0.14%
2021/03/31	4.3	290.83	1	290.05	288.00	3.3	12,593	0.03%
2021/03/30	1.2	291.78	7.2	291.21	292.50	-6	12,538	-0.05%
2021/03/29	8	288.31	1	287.50	288.00	7	12,459	0.06%
2021/03/26	0.1	287.93	5	286.70	288.00	-4.9	12,493	-0.04%
2021/03/25	4.2	281.59	3	282.03	284.00	1.1	12,538	0.01%
2021/03/24	4.1	285.99	2.1	286.21	285.50	2	12,556	0.02%
2021/03/23	1.1	287.00	0.3	287.67	288.00	0.8	12,582	0.01%
2021/03/22	1	283.00	2.4	285.73	287.00	-1.4	12,608	-0.01%
2021/03/19	4.6	284.72	4.2	284.55	283.00	0.4	12,739	0.00%
2021/03/18	8.1	288.15	6.6	289.64	288.00	1.5	12,699	0.01%
2021/03/17	6	283.50	3.5	283.70	284.00	2.5	12,670	0.02%
2021/03/16	0	0.00	5	281.10	282.00	-5	12,653	-0.04%
2021/03/15	0.2	280.02	0.2	280.50	277.50	0	12,623	0.00%
2021/03/12	5.2	282.40	5	281.80	282.00	0.2	12,679	0.00%
2021/03/11	6.3	274.85	4.3	275.60	281.50	2	12,777	0.02%
2021/03/10	3.7	268.49	2	269.25	265.00	1.7	12,730	0.01%
2021/03/09	19.7	262.82	6	263.87	263.50	13.7	12,665	0.11%
2021/03/08	11	275.74	5.4	271.19	270.50	5.7	12,526	0.05%
2021/03/05	8.9	276.05	2.3	278.48	275.00	6.6	12,528	0.05%
2021/03/04	21.5	280.18	3	281.17	281.00	18.5	12,597	0.15%
2021/03/03	27.4	285.90	4	287.38	289.00	23.4	12,531	0.19%
2021/03/02	5	292.19	11	293.45	288.00	-6	12,523	-0.05%
2021/02/26	18.9	283.29	0	286.50	280.50	18.9	12,443	0.15%
2021/02/25	10.1	290.78	3	294.50	294.50	7.1	12,163	0.06%
2021/02/24	14.3	295.42	3.6	294.25	294.00	10.7	12,077	0.09%
2021/02/23	0.5	300.29	4.2	300.76	303.00	-3.7	11,987	-0.03%
2021/02/22	2.5	301.51	24	301.21	301.00	-21.5	11,955	-0.18%
2021/02/19	9.5	299.33	5.1	300.11	300.00	4.4	11,887	0.04%
2021/02/18	15.4	306.88	16.1	307.59	306.00	-0.7	11,834	-0.01%
2021/02/17	29.4	291.24	21	295.74	299.50	8.4	11,619	0.07%
2021/02/05	22.4	280.32	11.2	280.34	280.50	11.2	11,080	0.10%
2021/02/04	1	284.02	1.3	285.56	287.00	-0.3	10,881	0.00%
2021/02/03	3.5	286.56	1.1	286.05	284.00	2.5	10,819	0.02%
2021/02/02	7.7	287.59	1	286.10	286.00	6.6	10,738	0.06%
2021/02/01	4.1	281.95	3	283.33	285.00	1.1	10,605	0.01%
2021/01/29	3.2	287.14	2.4	295.16	282.50	0.8	10,611	0.01%
2021/01/28	2.3	284.89	1.4	288.56	287.50	0.9	10,465	0.01%
2021/01/27	3.3	285.79	0.1	287.00	287.50	3.2	10,350	0.03%
2021/01/26	11.2	289.75	2	290.27	289.00	9.2	10,236	0.09%
2021/01/25	1	296.45	2	295.25	295.50	-1	10,157	-0.01%
2021/01/22	10.6	292.50	3	291.33	291.00	7.6	10,248	0.07%
2021/01/21	6.5	296.88	10	297.61	299.00	-3.5	10,109	-0.03%
2021/01/20	12.4	293.38	2.2	294.32	294.50	10.2	10,044	0.10%
2021/01/19	6.5	295.42	7.2	295.94	294.00	-0.7	9,992	-0.01%
2021/01/18	13.7	289.04	10	289.95	289.50	3.7	9,867	0.04%
2021/01/15	12.7	302.13	7	303.59	299.50	5.7	9,503	0.06%
2021/01/14	19.3	305.49	7.2	305.81	306.00	12.1	9,217	0.13%
2021/01/13	14.1	312.19	2.4	312.69	312.50	11.8	8,987	0.13%
2021/01/12	17.1	316.65	16	318.16	314.00	1.1	8,809	0.01%
2021/01/11	6	310.33	4.7	308.89	313.00	1.3	8,579	0.02%
2021/01/08	27.9	315.79	12.9	316.16	310.00	15	8,383	0.18%
2021/01/07	21.3	307.72	21.2	308.63	316.00	0.1	7,990	0.00%
2021/01/06	46	294.00	17.1	296.18	298.00	29	7,644	0.38%
2021/01/05	17.2	277.52	10.1	276.18	276.50	7.1	7,261	0.10%
2021/01/04	7.2	265.47	2	265.50	265.00	5.2	7,118	0.07%
2020/12/31	3.1	262.19	2	264.24	263.00	1.1	7,043	0.02%
2020/12/30	1	259.00	2.1	258.43	260.00	-1.1	7,019	-0.02%
2020/12/29	1	253.00	0.2	254.00	255.50	0.8	7,001	0.01%
2020/12/28	0.1	253.50	2.1	254.62	254.50	-2	7,092	-0.03%
2020/12/25	1	249.51	0.3	250.00	249.00	0.7	7,102	0.01%
2020/12/24	1	247.50	1	248.50	247.50	0	7,141	0.00%
2020/12/23	2.1	247.04	2.1	248.98	248.00	0	7,158	0.00%
2020/12/22	5.1	250.70	2	247.25	247.00	3.1	7,235	0.04%
2020/12/21	10	254.25	7	254.06	258.00	3	7,255	0.04%
2020/12/18	0	0.00	1	247.50	248.00	-1	7,213	-0.01%
2020/12/17	1	248.50	0	0.00	247.00	1	7,157	0.01%
2020/12/16	1.2	246.34	1.1	246.07	248.00	0.2	7,098	0.00%
2020/12/15	1.1	250.02	0.3	245.77	245.50	0.8	7,097	0.01%
2020/12/14	1	245.10	0	246.50	246.00	1	6,941	0.02%
2020/12/11	5.1	246.71	0	247.00	250.50	5.1	6,871	0.07%
2020/12/10	5.2	247.44	1	249.00	248.00	4.2	6,838	0.06%
2020/12/09	1.1	252.03	1	251.00	251.00	0.1	6,814	0.00%
2020/12/08	3.2	248.18	2	248.25	249.00	1.2	6,771	0.02%
2020/12/07	25.3	255.28	19	252.82	250.00	6.3	6,635	0.09%
2020/12/04	5.1	243.63	7	243.57	247.00	-2	6,466	-0.03%
2020/12/03	0.3	237.00	1.2	236.09	237.00	-0.9	6,338	-0.01%
2020/12/02	0.1	232.29	2.2	230.54	232.00	-2.1	6,322	-0.03%
2020/12/01	1.2	225.25	0	0.00	227.00	1.2	6,360	0.02%
2020/11/30	2	221.50	1	225.00	224.50	1	6,277	0.02%
2020/11/27	1.2	219.95	2	220.50	220.00	-0.8	6,122	-0.01%
2020/11/26	1	214.50	5.1	213.92	216.00	-4.1	6,102	-0.07%
2020/11/25	1	207.00	4	207.88	207.50	-3	6,072	-0.05%
2020/11/24	1.2	210.00	1	209.50	209.50	0.2	6,033	0.00%
2020/11/23	3	214.00	1	212.48	212.00	2	6,041	0.03%
2020/11/20	0.1	206.50	3	207.50	209.00	-3	5,974	-0.05%
2020/11/19	0	0.00	0	206.50	208.00	0	5,955	0.00%
2020/11/18	1.1	201.50	0	0.00	203.00	1.1	5,913	0.02%
2020/11/17	1.1	205.18	2	204.50	205.50	-0.9	6,011	-0.01%
2020/11/16	0	0.00	1.3	202.53	202.00	-1.3	6,079	-0.02%
2020/11/13	0	0.00	0	200.00	200.50	0	6,028	0.00%
2020/11/12	0	0.00	8	199.94	202.00	-8	6,023	-0.13%
2020/11/11	1	194.50	1	195.50	195.00	0	5,885	0.00%
2020/11/10	1.1	195.82	0	0.00	193.00	1.1	5,866	0.02%
2020/11/09	0	197.00	1	199.00	197.50	-1	5,906	-0.02%
2020/11/06	2.2	194.27	4	195.00	194.50	-1.8	6,009	-0.03%
2020/11/05	1	188.01	4	190.13	189.50	-3	5,996	-0.05%
2020/11/04	0.1	192.00	0	0.00	192.00	0.1	5,991	0.00%
2020/11/03	2	186.75	0	0.00	188.00	2	6,046	0.03%
2020/11/02	0	0.00	1.1	185.23	188.00	-1.1	6,107	-0.02%
2020/10/30	7	190.57	2	191.75	190.00	5	6,184	0.08%
2020/10/29	2	197.00	2	196.25	195.00	0	6,153	0.00%
2020/10/28	0.1	199.50	1	202.00	200.50	-0.9	6,284	-0.01%
2020/10/27	6	202.50	7.4	200.82	203.00	-1.4	6,435	-0.02%
2020/10/26	0.1	195.00	0	195.50	194.50	0.1	6,622	0.00%
2020/10/23	2	192.75	1	193.00	192.00	1	6,806	0.01%
2020/10/21	0	0.00	1	197.00	196.50	-1	7,035	-0.01%
2020/10/19	2	196.50	1	197.00	196.50	1	7,184	0.01%
2020/10/16	0	193.50	3	195.33	195.00	-3	7,338	-0.04%
2020/10/15	1	193.50	0	0.00	194.50	1	7,424	0.01%
2020/10/14	0	0.00	1	194.50	194.00	-1	7,457	-0.01%
2020/10/13	0	0.00	2	193.25	194.50	-2	7,575	-0.03%
2020/10/12	1.1	196.00	1	194.00	196.00	0.1	7,604	0.00%
2020/10/08	0	0.00	2	192.50	193.00	-2	7,574	-0.03%
2020/10/06	0	0.00	1	191.00	191.50	-1	7,633	-0.01%
2020/10/05	0.1	189.50	4	189.88	189.50	-3.9	7,735	-0.05%
2020/09/30	1	188.00	0	0.00	189.00	1	7,780	0.01%
2020/09/29	0	0.00	2	185.50	185.00	-2	7,853	-0.03%
2020/09/28	2	181.00	0	0.00	182.50	2	7,926	0.03%
2020/09/25	2	179.50	3	177.67	176.50	-1	8,133	-0.01%
2020/09/24	4	182.38	3	182.00	183.00	1	8,207	0.01%
2020/09/23	10	185.75	12	185.00	185.00	-2	8,252	-0.02%
2020/09/22	1	186.00	0	0.00	185.50	1	8,288	0.01%
2020/09/21	0	0.00	1	191.00	190.00	-1	8,367	-0.01%
2020/09/17	0	0.00	1	190.50	191.00	-1	8,638	-0.01%
2020/09/16	0	0.00	10	190.10	191.00	-10	8,829	-0.11%
2020/09/15	0	0.00	1	190.00	188.50	-1	8,983	-0.01%
2020/09/14	0	0.00	1	189.00	189.00	-1	9,198	-0.01%
2020/09/11	2	186.50	3	186.17	187.50	-1	9,408	-0.01%
2020/09/10	0.1	185.50	1	185.50	185.50	-0.9	9,502	-0.01%
2020/09/09	4	181.38	1	183.50	184.00	3	9,624	0.03%
2020/09/08	1	183.50	1	182.50	184.50	0	9,664	0.00%
2020/09/07	2	182.50	1	181.00	182.00	1	9,760	0.01%
2020/09/04	6	185.58	0	0.00	186.00	6	9,838	0.06%
2020/09/03	1	190.50	0	0.00	191.50	1	9,881	0.01%
2020/09/02	1	191.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	2	189.25	6	188.42	190.50	-4	10,200	-0.04%
2020/08/31	7	190.50	0	0.00	189.00	7	10,210	0.07%
2020/08/28	2	192.50	5	192.60	194.00	-3	10,300	-0.03%
2020/08/27	1	192.50	1	197.50	193.50	0	10,476	0.00%
2020/08/26	1	193.50	0	0.00	197.00	1	10,533	0.01%
2020/08/25	2	196.75	2	196.00	195.50	0	10,654	0.00%
2020/08/24	9	195.50	3	193.00	197.00	6	10,689	0.06%
2020/08/21	6	189.92	1	189.50	191.00	5	10,666	0.05%
2020/08/20	4	191.75	4	192.25	190.50	0	10,526	0.00%
2020/08/19	0.1	200.00	0	0.00	200.00	0.1	10,394	0.00%
2020/08/18	4	202.88	12	201.79	201.50	-8	10,373	-0.08%
2020/08/17	0.1	203.00	1	203.50	204.00	-0.9	10,355	-0.01%
2020/08/14	1	202.50	3	201.33	201.50	-2	10,369	-0.02%
2020/08/13	1	200.00	2	201.75	201.50	-1	10,366	-0.01%
2020/08/12	3	196.00	20	195.00	198.50	-17	10,322	-0.16%
2020/08/11	1.1	199.50	0	0.00	199.50	1.1	10,220	0.01%
2020/08/10	1	200.00	0	0.00	201.50	1	10,180	0.01%
2020/08/07	3	200.50	11	200.05	200.50	-8	10,186	-0.08%
2020/08/06	2.1	202.81	0	0.00	204.50	2.1	10,203	0.02%
2020/08/05	0	0.00	1.1	204.50	204.50	-1.1	10,186	-0.01%
2020/08/04	25.1	207.00	4	204.88	207.50	21.1	10,090	0.21%
2020/08/03	4	206.13	16	203.41	202.50	-12	9,991	-0.12%
2020/07/31	12	200.50	1	199.50	200.00	11	9,801	0.11%
2020/07/30	13	198.85	15	199.67	197.50	-2	9,591	-0.02%
2020/07/29	2	188.00	3	191.33	191.00	-1	9,357	-0.01%
2020/07/28	1	191.00	4	188.25	187.00	-3	9,273	-0.03%
2020/07/27	1	189.00	5	187.80	188.50	-4	9,361	-0.04%
2020/07/24	1	186.00	0	0.00	184.50	1	9,299	0.01%
2020/07/23	5	189.70	5	189.00	190.00	0	9,220	0.00%
2020/07/22	5	191.40	10	192.50	192.50	-5	9,198	-0.05%
2020/07/21	10	186.75	1	189.00	185.50	9	9,011	0.10%
2020/07/20	1	183.00	23	183.61	182.00	-22	8,932	-0.25%
2020/07/17	7	187.64	7	186.71	184.00	0	8,887	0.00%
2020/07/16	0	0.00	3	183.33	185.00	-3	8,791	-0.03%
2020/07/15	2.1	185.44	4	185.38	184.50	-2	8,756	-0.02%
2020/07/14	2	184.75	8	184.88	185.00	-6	8,739	-0.07%
2020/07/13	2	184.75	1	187.00	186.50	1	8,712	0.01%
2020/07/10	20.1	183.00	6	181.50	183.50	14.1	8,784	0.16%
2020/07/09	3	181.67	16	181.44	180.50	-13	8,750	-0.15%
2020/07/08	2	179.25	6	177.25	179.50	-4	8,643	-0.05%
2020/07/07	6.1	175.24	13	176.31	175.00	-6.9	8,588	-0.08%
2020/07/06	18	175.50	32	176.03	176.50	-14	8,511	-0.16%
2020/07/03	7	170.00	14	169.11	169.50	-7	8,319	-0.08%
2020/07/02	10	163.95	2.2	166.67	165.50	7.8	8,224	0.09%
2020/07/01	5	169.50	10	169.65	169.50	-5	8,169	-0.06%
2020/06/30	19	168.00	1	169.00	167.50	18	8,096	0.22%
2020/06/29	3	167.17	4	169.13	168.50	-1	8,034	-0.01%
2020/06/24	3	168.83	5	167.50	168.00	-2	7,845	-0.03%
2020/06/23	4	168.88	11	168.14	170.00	-7	7,789	-0.09%
2020/06/22	10	167.25	8	167.88	169.00	2	7,631	0.03%
2020/06/19	2	165.51	3	165.33	166.50	-1	7,541	-0.01%
2020/06/18	3	160.67	8	161.81	162.50	-5	7,329	-0.07%
2020/06/17	6	157.50	3	158.50	159.00	3	7,188	0.04%
2020/06/16	1	156.50	4	157.50	157.00	-3	7,248	-0.04%
2020/06/15	6	153.33	1	154.00	153.00	5	7,265	0.07%
2020/06/12	6	155.08	2	153.50	155.00	4	7,240	0.06%
2020/06/11	3	158.33	3	156.50	156.50	0	7,220	0.00%
2020/06/10	7	161.07	11	160.64	160.50	-4	7,181	-0.06%
2020/06/09	8	159.19	12	159.33	159.00	-4	7,355	-0.06%
2020/06/05	3.1	153.32	1	153.50	153.50	2.1	7,217	0.03%
2020/06/04	0	0.00	2.1	152.71	152.50	-2.1	7,195	-0.03%
2020/06/03	0	151.00	2	151.25	151.50	-2	7,156	-0.03%
2020/06/02	0	0.00	3	145.17	145.00	-3	6,973	-0.04%
2020/06/01	1	143.50	7	141.86	144.00	-6	6,888	-0.09%
2020/05/29	0.1	138.50	0	0.00	138.00	0.1	6,749	0.00%
2020/05/28	3	138.33	0	0.00	139.00	3	6,715	0.04%
2020/05/26	0	0.00	2	141.00	140.00	-2	6,808	-0.03%
2020/05/25	1	138.00	2	139.00	139.50	-1	6,827	-0.01%
2020/05/22	1	138.00	1	140.50	138.00	0	6,852	0.00%
2020/05/21	2	140.50	0	0.00	141.50	2	6,869	0.03%
2020/05/20	2	142.00	0	0.00	141.00	2	6,857	0.03%
2020/05/19	1	141.00	1	141.00	141.00	0	6,855	0.00%
2020/05/15	2	137.50	5	138.50	138.50	-3	6,829	-0.04%
2020/05/14	5	141.00	12	141.25	140.00	-7	6,788	-0.10%
2020/05/13	0	0.00	2	137.25	140.50	-2	6,751	-0.03%
2020/05/12	9	137.50	0	0.00	137.00	9	6,687	0.13%
2020/05/11	6	139.83	2	141.00	140.00	4	6,679	0.06%
2020/05/08	0	0.00	3	140.67	140.00	-3	6,704	-0.04%
2020/05/07	0	0.00	14	139.21	139.00	-14	6,695	-0.21%
2020/05/06	2	137.25	0	0.00	138.50	2	6,732	0.03%
2020/05/05	2	139.50	4	138.75	139.00	-2	6,692	-0.03%
2020/05/04	4	135.88	1	135.50	136.00	3	6,700	0.04%
2020/04/30	1	142.00	15	141.20	140.00	-14	6,627	-0.21%
2020/04/28	1	135.00	0	0.00	135.00	1	6,480	0.02%
2020/04/27	1	135.00	7	133.93	133.50	-6	6,652	-0.09%
2020/04/24	0	0.00	2	130.75	131.00	-2	6,727	-0.03%
2020/04/23	4	129.88	2	133.00	129.50	2	6,769	0.03%
2020/04/22	1	127.00	0	0.00	131.00	1	6,800	0.01%
2020/04/21	4	129.63	3	130.17	128.50	1	6,834	0.01%
2020/04/20	4	131.00	1	131.00	131.00	3	6,824	0.04%
2020/04/17	4	135.75	1	135.00	134.50	3	6,786	0.04%
2020/04/16	1	134.00	1	134.50	134.00	0	6,778	0.00%
2020/04/15	5	135.10	22	136.57	136.50	-17	6,857	-0.25%
2020/04/14	1	131.50	9	130.01	132.00	-8	6,752	-0.12%
2020/04/13	14	125.50	1	125.50	125.00	13	6,728	0.19%
2020/04/10	2	126.75	4	127.51	128.00	-2	6,762	-0.03%
2020/04/09	8	125.06	4	124.13	125.00	4	6,768	0.06%
2020/04/08	4	123.00	21	124.29	125.00	-17	6,739	-0.25%
2020/04/07	5	121.50	5	121.30	121.00	0	6,709	0.00%
2020/04/06	11	117.05	1	116.50	119.00	10	6,804	0.15%
2020/04/01	3	119.50	0	0.00	120.00	3	6,727	0.04%
2020/03/31	0	0.00	15	121.23	120.50	-15	6,725	-0.22%
2020/03/30	0.1	121.50	1	117.50	119.50	-0.9	6,668	-0.01%
2020/03/27	14	119.61	6	123.17	118.00	8	6,654	0.12%
2020/03/26	3	119.83	3	120.33	120.00	0	6,631	0.00%
2020/03/25	3	118.33	3	119.00	119.00	0	6,698	0.00%
2020/03/24	4	116.63	3	117.00	115.00	1	6,667	0.01%
2020/03/23	2	113.75	2	117.00	112.50	0	6,714	0.00%
2020/03/20	21	116.45	23	117.04	117.50	-2	6,693	-0.03%
2020/03/19	2	112.00	3	111.49	111.00	-1	6,643	-0.02%
2020/03/18	4	116.00	5	116.50	115.00	-1	6,604	-0.02%
2020/03/17	1	116.50	2	114.00	115.50	-1	6,554	-0.02%
2020/03/16	2	119.00	1	120.50	118.00	1	6,460	0.02%
2020/03/13	11	115.05	4	116.50	120.00	7	6,356	0.11%
2020/03/12	12	128.00	13	125.85	123.50	-1	6,073	-0.02%
2020/03/11	4	134.63	0	0.00	133.00	4	5,867	0.07%
2020/03/10	1	134.00	1	134.00	133.00	0	5,832	0.00%
2020/03/09	10	135.50	0	0.00	133.00	10	5,776	0.17%
2020/03/06	13	139.50	1	138.50	138.50	12	5,654	0.21%
2020/03/05	0	0.00	6	141.83	142.50	-6	5,654	-0.11%
2020/03/04	0	0.00	5	139.50	140.00	-5	5,743	-0.09%
2020/03/03	11	139.05	6	139.25	138.00	5	5,843	0.09%
2020/03/02	1	138.00	0	0.00	138.00	1	5,835	0.02%
2020/02/27	4	140.75	0	0.00	140.00	4	5,910	0.07%
2020/02/26	0	0.00	12	141.88	142.00	-12	5,842	-0.21%
2020/02/25	2	140.50	2	140.50	141.00	0	5,806	0.00%
2020/02/24	16	141.69	1	142.00	141.50	15	5,792	0.26%
2020/02/21	11	143.86	1	144.50	144.50	10	5,787	0.17%
2020/02/19	0	0.00	1	144.50	143.50	-1	5,833	-0.02%
2020/02/18	3	142.17	0	0.00	142.00	3	5,914	0.05%
2020/02/17	4	144.13	1	144.50	144.50	3	5,893	0.05%
2020/02/14	1	144.11	4	146.13	146.50	-3	5,939	-0.05%
2020/02/13	1	144.00	0	145.50	145.50	1	5,910	0.02%
2020/02/12	1	142.50	55	143.44	144.00	-54	5,916	-0.91%
2020/02/11	54	141.99	7	143.29	142.50	47	5,928	0.79%
2020/02/10	9	142.00	2	142.51	143.00	7	6,084	0.11%
2020/02/07	5	144.10	0	0.00	143.50	5	6,221	0.08%
2020/02/06	2	145.75	9	146.67	147.00	-7	6,445	-0.11%
2020/02/05	1	145.50	3	145.50	145.50	-2	6,521	-0.03%
2020/02/04	4	141.38	4	142.50	142.50	0	6,507	0.00%
2020/02/03	3	139.50	6	139.50	140.50	-3	6,618	-0.05%
2020/01/31	10	143.40	3	144.50	143.00	7	6,656	0.11%
2020/01/30	6	145.67	0	0.00	143.00	6	6,897	0.09%
2020/01/20	1	152.00	6.2	152.74	152.50	-5.2	6,756	-0.08%
2020/01/17	5	150.70	8	151.63	152.00	-3	6,685	-0.04%
2020/01/16	1	150.00	4.1	150.60	151.00	-3.1	6,757	-0.05%
2020/01/15	3	148.33	0	0.00	148.50	3	6,755	0.04%
2020/01/13	4	149.13	1	149.50	149.50	3	6,828	0.04%
2020/01/10	5	150.40	2	151.50	151.00	3	6,891	0.04%
2020/01/09	1	152.00	6.6	151.61	152.00	-5.6	6,880	-0.08%
2020/01/08	1	147.50	10	147.70	148.00	-9	6,866	-0.13%
2020/01/07	5	148.80	10	148.70	149.00	-5	6,885	-0.07%
2020/01/06	6	148.08	1	149.00	149.00	5	7,018	0.07%
2020/01/03	6	150.42	4.2	150.78	151.50	1.9	7,172	0.03%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/31	0	0.00	1	151.00	151.50	-1	7,212	-0.01%
2019/12/30	5	151.90	8	151.19	152.00	-3	7,322	-0.04%
2019/12/27	0	0.00	6	147.92	148.00	-6	7,179	-0.08%
2019/12/26	5	145.70	0	0.00	146.00	5	7,226	0.07%
2019/12/25	1	146.50	1	147.50	147.00	0	7,334	0.00%
2019/12/24	4	146.25	0	0.00	146.50	4	7,488	0.05%
2019/12/23	0	0.00	2	147.75	148.50	-2	7,697	-0.03%
2019/12/20	8	147.44	2	147.75	146.50	6	8,017	0.07%
2019/12/19	0	0.00	4	149.75	150.50	-4	8,048	-0.05%
2019/12/18	1	148.00	11	148.82	150.00	-10	8,014	-0.12%
2019/12/17	4	147.38	18	149.11	149.50	-14	8,012	-0.17%
2019/12/16	2	147.25	11	147.77	148.50	-9	7,995	-0.11%
2019/12/13	4	144.75	13	144.58	145.50	-9	7,920	-0.11%
2019/12/12	1	143.00	14	143.36	143.00	-13	7,841	-0.17%
2019/12/11	8	141.13	4	141.88	142.50	4	7,878	0.05%
2019/12/10	8	141.75	10	143.00	142.50	-2	7,874	-0.03%
2019/12/09	1	143.50	33	143.17	143.00	-32	7,882	-0.41%
2019/12/06	2	141.50	7	141.36	141.50	-5	7,794	-0.06%
2019/12/05	0	0.00	42	140.65	140.50	-42	7,745	-0.54%
2019/12/04	43	139.86	0	0.00	140.00	43	7,709	0.56%
2019/12/03	8	139.81	33	141.50	141.50	-25	7,734	-0.32%
2019/12/02	0	0.00	1	140.50	140.50	-1	7,742	-0.01%
2019/11/29	47	141.20	3	141.83	140.00	44	7,695	0.57%
2019/11/28	3	141.67	37	140.22	142.00	-34	7,588	-0.45%
2019/11/27	24	138.52	1	139.00	139.00	23	7,523	0.31%
2019/11/26	2	139.50	19	139.26	138.50	-17	7,516	-0.23%
2019/11/25	0	0.00	7	138.86	138.50	-7	7,374	-0.09%
2019/11/22	1	137.50	20	138.28	138.50	-19	7,445	-0.26%
2019/11/21	14	135.46	41	136.79	137.50	-27	7,509	-0.36%
2019/11/20	43	137.20	13	138.92	137.00	30	7,488	0.40%
2019/11/19	1	138.50	52	138.67	139.50	-51	7,466	-0.68%
2019/11/18	1	135.00	38	135.42	136.50	-37	7,375	-0.50%
2019/11/15	17	133.76	1	134.00	133.50	16	7,406	0.22%
2019/11/14	8	134.50	2	134.75	134.50	6	7,315	0.08%
2019/11/13	47	135.99	1	135.50	135.50	46	7,322	0.63%
2019/11/12	20	137.55	16	139.16	138.50	4	7,271	0.06%
2019/11/11	65	138.02	1	139.00	138.00	64	7,248	0.88%
2019/11/08	44	138.68	43	140.50	139.50	1	7,220	0.01%
2019/11/07	43	137.58	108	140.78	139.50	-65	7,145	-0.91%	大賣/
2019/11/06	75	140.37	57	143.43	140.50	18	6,929	0.26%
2019/11/05	1	136.00	67	138.08	141.00	-66	6,785	-0.97%
2019/11/04	2	134.00	12	134.92	134.50	-10	6,596	-0.15%
2019/11/01	8	133.88	79	134.56	133.50	-71	6,568	-1.08%
2019/10/31	24	134.02	28	136.13	134.00	-4	6,637	-0.06%
2019/10/30	4	134.25	0	0.00	135.50	4	6,636	0.06%
2019/10/29	215	136.77	6	134.00	134.00	209	6,593	3.17%	大買/鉅額交易
2019/10/28	4	140.50	23	140.70	140.50	-19	6,289	-0.30%
2019/10/25	13	139.50	2	140.50	139.50	11	6,228	0.18%
2019/10/24	21	139.45	4	139.13	139.50	17	6,184	0.27%
2019/10/23	0	0.00	21	137.02	137.50	-21	6,128	-0.34%
2019/10/22	1	135.50	5	136.80	136.50	-4	6,120	-0.07%
2019/10/21	2	135.50	0	0.00	136.00	2	6,087	0.03%
2019/10/18	9	136.06	10	136.05	136.50	-1	5,989	-0.02%
2019/10/17	2	132.00	3	133.33	134.00	-1	5,908	-0.02%
2019/10/16	3	132.50	2	133.00	132.50	1	5,939	0.02%
2019/10/15	4	132.63	2	132.75	133.00	2	5,871	0.03%
2019/10/14	2	132.00	4	132.25	133.00	-2	5,856	-0.03%
2019/10/09	3.7	128.40	0	0.00	127.00	3.7	5,664	0.07%
2019/10/08	2.2	132.00	0	0.00	131.50	2.2	5,447	0.04%
2019/10/07	5	133.20	12	133.33	133.50	-7	5,436	-0.13%
2019/10/04	19	131.84	1	131.50	131.50	18	5,370	0.34%
2019/10/03	1	133.50	0	0.00	133.00	1	5,228	0.02%
2019/10/02	2	133.50	3	135.17	134.50	-1	5,192	-0.02%
2019/10/01	2	133.50	3	133.67	134.00	-1	5,106	-0.02%
2019/09/27	6	132.42	5	132.70	132.50	1	4,987	0.02%
2019/09/26	27	134.26	3	134.83	134.00	24	4,848	0.49%
2019/09/25	32	137.72	11	137.82	136.00	21	4,679	0.45%
2019/09/24	29	144.45	2	144.75	143.00	27	4,409	0.61%
2019/09/23	4	146.13	1	147.00	146.00	3	4,318	0.07%
2019/09/20	3	146.67	1	147.00	145.50	2	4,329	0.05%
2019/09/19	0	0.00	7	148.07	148.50	-7	4,250	-0.16%
2019/09/18	12	146.67	4	147.13	146.50	8	4,300	0.19%
2019/09/17	3	145.00	1	145.50	145.50	2	4,318	0.05%
2019/09/16	2	145.00	0	0.00	147.00	2	4,436	0.05%
2019/09/12	0	0.00	2	147.25	145.50	-2	4,407	-0.05%
2019/09/11	4	145.13	1	145.50	146.00	3	4,530	0.07%
2019/09/10	0	0.00	1	148.00	146.50	-1	4,514	-0.02%
2019/09/09	0	0.00	2	149.00	147.50	-2	4,559	-0.04%
2019/09/06	0	0.00	6	148.17	148.50	-6	4,603	-0.13%
2019/09/05	4	146.38	2	147.50	147.50	2	4,620	0.04%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/09/03	1	146.50	0	0.00	146.00	1	4,592	0.02%
2019/09/02	1	146.00	1	147.00	146.00	0	4,626	0.00%
2019/08/30	2	146.50	1	145.50	146.50	1	4,674	0.02%
2019/08/27	4	145.25	1	146.00	145.50	3	4,837	0.06%
2019/08/26	3	145.00	0	0.00	145.00	3	4,872	0.06%
2019/08/23	2.8	148.46	5	148.80	148.50	-2.2	4,880	-0.05%
2019/08/22	1.2	149.58	0	0.00	149.50	1.2	4,935	0.02%
2019/08/20	1	149.00	4	151.13	152.00	-3	5,325	-0.06%
2019/08/16	0	0.00	1	147.50	146.50	-1	5,531	-0.02%
2019/08/15	0	148.50	0	0.00	147.50	0	5,577	0.00%
2019/08/14	0.8	149.00	1	150.00	149.00	-0.2	5,652	0.00%
2019/08/12	1	149.00	0	0.00	149.00	1	5,746	0.02%
2019/08/08	0	0.00	2	151.00	150.50	-2	5,799	-0.03%
2019/08/07	0	0.00	3	150.33	149.50	-3	5,834	-0.05%
2019/08/06	3	146.17	1	148.00	148.50	2	5,902	0.03%
2019/08/05	5	149.50	3	149.00	148.50	2	5,832	0.03%
2019/08/02	5.6	149.55	4	151.13	152.50	1.6	5,845	0.03%
2019/08/01	6	153.67	5	153.40	153.00	1	5,810	0.02%
2019/07/31	0	0.00	4	151.13	151.50	-4	5,702	-0.07%
2019/07/30	4	149.38	0	0.00	149.00	4	5,719	0.07%
2019/07/29	8	150.31	0	0.00	150.00	8	5,816	0.14%
2019/07/26	1	148.50	4	150.75	150.50	-3	5,906	-0.05%
2019/07/25	4	150.00	2	149.50	149.50	2	5,956	0.03%
2019/07/24	1	151.00	7	151.07	151.50	-6	5,931	-0.10%
2019/07/23	4	148.50	0	0.00	149.50	4	5,877	0.07%
2019/07/22	2	148.75	0	0.00	148.00	2	5,862	0.03%
2019/07/19	4	148.50	1	148.00	148.00	3	5,882	0.05%
2019/07/18	4	147.75	3	147.83	147.50	1	5,889	0.02%
2019/07/17	7	150.86	1	150.00	150.00	6	5,804	0.10%
2019/07/16	1	153.00	0	0.00	154.50	1	5,759	0.02%
2019/07/15	0	0.00	3	153.67	154.50	-3	5,707	-0.05%
2019/07/12	5	151.40	6	152.67	151.00	-1	5,673	-0.02%
2019/07/11	5	153.00	4.2	153.36	152.00	0.8	5,683	0.01%
2019/07/10	3	151.00	0	0.00	151.50	3	5,659	0.05%
2019/07/09	3	152.17	0	0.00	151.00	3	5,691	0.05%
2019/07/08	1	153.00	2	154.25	154.00	-1	5,758	-0.02%
2019/07/05	0	0.00	2	155.00	155.00	-2	5,834	-0.03%
2019/07/04	2	153.00	4	153.63	155.00	-2	5,949	-0.03%
2019/07/03	7	152.79	2	153.00	152.00	5	5,980	0.08%
2019/07/02	37	155.24	21	155.48	155.00	16	6,103	0.26%
2019/07/01	2	159.50	50	159.64	160.50	-48	6,084	-0.79%
2019/06/27	46	156.88	3	156.33	156.00	43	6,059	0.71%
2019/06/25	2	155.50	1	155.00	155.00	1	6,109	0.02%
2019/06/21	0	0.00	1	159.00	159.50	-1	6,074	-0.02%
2019/06/20	1	158.50	2	158.50	159.00	-1	5,974	-0.02%
2019/06/19	1	155.50	4	157.50	158.00	-3	6,030	-0.05%
2019/06/17	1	153.50	8	151.94	153.00	-7	6,239	-0.11%
2019/06/14	1	149.50	0	0.00	148.00	1	6,291	0.02%
2019/06/13	0	0.00	2	150.75	150.50	-2	6,326	-0.03%
2019/06/12	0	0.00	1	151.50	151.50	-1	6,386	-0.02%
2019/06/11	3	150.50	1.1	151.90	151.00	2	6,477	0.03%
2019/06/10	0	0.00	8.1	151.56	151.50	-8.1	6,602	-0.12%
2019/06/03	1	148.00	0	0.00	148.00	1	6,907	0.01%
2019/05/30	2	141.25	1	142.50	142.50	1	6,859	0.01%
2019/05/29	1	138.00	1	137.00	138.50	0	7,035	0.00%
2019/05/28	1	140.50	0	0.00	138.00	1	7,099	0.01%
2019/05/27	1	139.50	1	141.00	140.00	0	6,841	0.00%
2019/05/24	0	0.00	3	138.83	140.00	-3	6,832	-0.04%
2019/05/22	1	141.00	0	0.00	140.50	1	6,709	0.01%
2019/05/17	1	142.50	0	0.00	142.50	1	6,712	0.01%
2019/05/16	2	147.25	1	144.50	144.00	1	6,741	0.01%
2019/05/15	1	148.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	1	148.00	0	0.00	149.00	1	6,880	0.01%
2019/05/13	0	0.00	2	150.50	150.00	-2	6,851	-0.03%
2019/05/10	2	150.50	0	0.00	150.50	2	6,939	0.03%
2019/05/09	1	153.00	0	0.00	151.00	1	6,955	0.01%
2019/05/07	0	0.00	1	155.00	155.50	-1	6,969	-0.01%
2019/05/06	4	154.00	2	157.25	153.50	2	7,030	0.03%
2019/05/03	0	0.00	1	160.50	160.50	-1	7,026	-0.01%
2019/05/02	7	159.43	14	158.64	159.50	-7	7,058	-0.10%
2019/04/30	1	162.00	0	0.00	162.50	1	7,030	0.01%
2019/04/29	0	0.00	2	162.00	162.00	-2	7,102	-0.03%
2019/04/26	1	160.50	0	0.00	161.00	1	7,221	0.01%
2019/04/25	0	0.00	1	160.50	162.50	-1	7,395	-0.01%
2019/04/24	1	158.50	0	0.00	160.00	1	7,468	0.01%
2019/04/22	0	0.00	1	160.50	160.00	-1	7,772	-0.01%
2019/04/19	5	160.20	0	0.00	159.00	5	7,897	0.06%
2019/04/18	1	161.50	0	0.00	161.00	1	8,008	0.01%
2019/04/17	1	161.50	1	161.50	162.00	0	8,229	0.00%
2019/04/16	0	0.00	3	162.00	162.00	-3	8,448	-0.04%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/12	2	162.50	0	0.00	163.00	2	8,829	0.02%
2019/04/11	2	164.50	1	164.50	165.50	1	8,791	0.01%
2019/04/10	0	0.00	3	166.00	166.00	-3	8,729	-0.03%
2019/04/09	0	0.00	1	163.50	164.00	-1	8,641	-0.01%
2019/04/08	0	0.00	1	162.50	165.00	-1	8,634	-0.01%
2019/04/03	0	0.00	1	160.50	160.00	-1	8,495	-0.01%
2019/04/02	0	0.00	2	157.75	157.50	-2	8,453	-0.02%
2019/04/01	4	155.88	2	156.00	156.00	2	8,408	0.02%
2019/03/29	3	157.83	1	159.00	159.00	2	8,306	0.02%
2019/03/28	2	159.75	0	0.00	161.50	2	8,347	0.02%
2019/03/27	3	161.17	1	162.50	162.50	2	8,437	0.02%
2019/03/26	0	0.00	1	160.00	162.00	-1	8,422	-0.01%
2019/03/25	1	156.00	0	0.00	156.00	1	8,371	0.01%
2019/03/22	1	160.50	0	160.50	161.50	1	8,319	0.01%
2019/03/21	0	0.00	10	158.75	160.50	-10	8,304	-0.12%
2019/03/20	1	154.50	5	155.60	155.50	-4	8,223	-0.05%
2019/03/18	0	0.00	1	151.50	151.50	-1	8,092	-0.01%
2019/03/13	3	147.50	9	147.39	148.00	-6	7,944	-0.08%
2019/03/12	14	147.25	0	0.00	144.00	14	7,799	0.18%
2019/03/11	1	152.50	2	152.25	152.00	-1	7,540	-0.01%
2019/03/08	2	150.75	0	0.00	150.50	2	7,599	0.03%
2019/03/07	1	153.50	0	0.00	153.50	1	7,733	0.01%
2019/03/06	1	152.00	7	153.07	154.50	-6	7,897	-0.08%
2019/03/05	7	154.00	0	0.00	153.50	7	7,930	0.09%
2019/03/04	11	156.95	12	157.92	157.00	-1	7,920	-0.01%
2019/02/27	0	0.00	2	153.50	153.50	-2	7,718	-0.03%
2019/02/26	2	152.50	2	153.00	152.50	0	7,707	0.00%
2019/02/25	0	0.00	2	154.00	154.00	-2	7,714	-0.03%
2019/02/22	2	153.75	0	0.00	154.00	2	7,763	0.03%
2019/02/21	0	0.00	1	154.50	155.00	-1	7,759	-0.01%
2019/02/20	1	154.00	2	155.50	154.50	-1	7,734	-0.01%
2019/02/19	1	152.50	10	152.00	152.50	-9	7,654	-0.12%
2019/02/18	3	155.17	0	0.00	154.00	3	7,663	0.04%
2019/02/15	1	155.00	5.1	154.99	155.00	-4.1	7,685	-0.05%
2019/02/14	1	154.50	1	156.00	154.50	0	7,670	0.00%
2019/02/13	5	154.00	2	154.00	153.50	3	7,584	0.04%
2019/02/11	3	150.83	1	151.00	151.50	2	7,536	0.03%
2019/01/30	0	0.00	5	149.30	151.00	-5	7,521	-0.07%
2019/01/29	4	148.13	1	148.50	149.00	3	7,570	0.04%
2019/01/28	5	153.10	1	152.00	152.00	4	7,533	0.05%
2019/01/25	2	154.50	0	0.00	154.00	2	7,685	0.03%
2019/01/24	1	153.00	4	151.50	152.50	-3	7,789	-0.04%
2019/01/23	2	149.50	14	148.68	149.50	-12	8,076	-0.15%
2019/01/22	0	0.00	2	152.00	151.50	-2	8,212	-0.02%
2019/01/21	6	152.00	6	151.75	152.00	0	8,306	0.00%
2019/01/18	8	149.63	1	151.00	150.50	7	8,328	0.08%
2019/01/17	8	151.50	4	152.00	150.00	4	8,329	0.05%
2019/01/16	2	149.00	1	150.50	149.50	1	8,293	0.01%
2019/01/15	5	147.20	6	147.83	150.00	-1	8,237	-0.01%
2019/01/11	0	0.00	4	143.25	142.00	-4	8,003	-0.05%
2019/01/10	1	143.50	0	0.00	145.00	1	7,900	0.01%
2019/01/09	0	0.00	1	144.00	144.50	-1	7,862	-0.01%
2019/01/08	0	0.00	5	140.80	140.50	-5	7,698	-0.06%
2019/01/07	1	135.50	15	136.17	138.00	-14	7,555	-0.19%
2019/01/04	1	128.00	2	131.25	131.00	-1	7,460	-0.01%
2019/01/02	3	127.17	0	0.00	127.00	3	7,561	0.04%
2018/12/28	0	0.00	4	128.50	129.50	-4	7,724	-0.05%
2018/12/27	2	127.25	2	128.00	127.50	0	7,887	0.00%
2018/12/26	1	126.00	0	0.00	126.00	1	7,971	0.01%
2018/12/24	0	0.00	1	127.50	128.00	-1	8,272	-0.01%
2018/12/21	4	129.00	2	129.75	128.00	2	9,013	0.02%
2018/12/20	0	0.00	2	133.00	133.00	-2	9,149	-0.02%
2018/12/18	0	0.00	2	131.50	132.00	-2	9,055	-0.02%
2018/12/14	1	130.50	0	0.00	131.50	1	9,179	0.01%
2018/12/13	2	130.50	0	0.00	131.00	2	9,134	0.02%
2018/12/12	2	129.00	2	128.75	128.50	0	9,064	0.00%
2018/12/11	2	127.75	0	0.00	128.00	2	9,172	0.02%
2018/12/07	1	127.00	0	0.00	127.50	1	9,297	0.01%
2018/12/06	6	126.58	0	0.00	127.50	6	9,369	0.06%
2018/12/05	0	0.00	4	128.63	129.00	-4	9,360	-0.04%
2018/12/04	2	129.00	16	128.63	130.00	-14	9,435	-0.15%
2018/12/03	6	129.92	1	131.00	130.00	5	9,468	0.05%
2018/11/30	1	129.00	1	127.50	130.00	0	9,397	0.00%
2018/11/29	2	130.50	6	129.75	128.50	-4	9,248	-0.04%
2018/11/28	0	0.00	0	128.50	128.00	0	9,158	0.00%
2018/11/27	0	0.00	2	126.50	126.50	-2	9,194	-0.02%
2018/11/26	0	0.00	0	122.00	122.00	0	9,369	0.00%
2018/11/22	4	124.38	0	0.00	121.00	4	10,201	0.04%
2018/11/21	3	125.00	0	0.00	125.50	3	10,420	0.03%
2018/11/20	3	125.67	0	0.00	125.50	3	10,316	0.03%
2018/11/19	3	127.00	3	128.83	127.50	0	10,278	0.00%
2018/11/15	1	127.00	0	0.00	127.50	1	10,238	0.01%
2018/11/14	2	128.00	0	0.00	130.00	2	10,159	0.02%
2018/11/13	1	124.50	2	126.25	129.00	-1	10,116	-0.01%
2018/11/12	0	0.00	9	129.06	128.50	-9	10,074	-0.09%
2018/11/09	6	128.08	2	127.75	128.00	4	10,063	0.04%
2018/11/08	5	130.40	3	130.17	130.00	2	10,040	0.02%
2018/11/07	1	129.00	0	0.00	130.00	1	10,001	0.01%
2018/11/05	5	128.80	5	128.80	129.00	0	9,888	0.00%
2018/11/02	4	127.38	3	127.50	129.00	1	9,831	0.01%
2018/11/01	0	0.00	2	130.75	130.00	-2	9,705	-0.02%
2018/10/31	2	129.00	4	129.13	130.00	-2	9,490	-0.02%
2018/10/30	3	123.50	6	123.58	125.00	-3	9,097	-0.03%
2018/10/26	1	121.00	0	0.00	121.50	1	8,811	0.01%
2018/10/25	4	121.25	4	121.75	121.50	0	8,785	0.00%
2018/10/23	1	120.00	1	120.00	120.00	0	8,660	0.00%
2018/10/22	4	120.00	11	121.23	122.50	-7	8,704	-0.08%
2018/10/19	1	118.50	5	119.70	118.50	-4	8,672	-0.05%
2018/10/18	5	119.00	5	119.00	119.50	0	8,657	0.00%
2018/10/17	2	119.50	0	0.00	117.00	2	8,641	0.02%
2018/10/16	2	118.00	0	0.00	119.00	2	8,558	0.02%
2018/10/15	9	117.06	0	0.00	117.00	9	8,498	0.11%
2018/10/12	3	114.50	6	118.50	118.50	-3	8,417	-0.04%
2018/10/11	13	111.12	22	111.57	111.50	-9	8,264	-0.11%
2018/10/09	3	117.50	14	116.82	117.50	-11	8,067	-0.14%
2018/10/08	6	115.17	0	0.00	114.50	6	8,002	0.07%
2018/10/05	13	118.50	5	118.50	118.50	8	7,868	0.10%
2018/10/04	2	122.75	8	124.50	123.50	-6	7,750	-0.08%
2018/10/03	10	125.25	14	125.96	125.00	-4	7,668	-0.05%
2018/10/02	16	127.28	32	127.56	128.00	-16	7,578	-0.21%
2018/10/01	10	129.75	4	129.63	129.50	6	7,478	0.08%
2018/09/28	9	130.11	6	129.08	131.00	3	7,307	0.04%
2018/09/27	12	125.17	2	125.75	125.50	10	6,958	0.14%
2018/09/26	1	120.00	0	0.00	119.50	1	6,730	0.01%
2018/09/25	1	119.50	6	120.58	120.00	-5	6,701	-0.07%
2018/09/21	5	120.70	2	120.75	119.00	3	6,672	0.04%
2018/09/20	0	0.00	5	121.00	120.00	-5	6,626	-0.08%
2018/09/19	1	119.00	3	120.00	119.50	-2	6,571	-0.03%
2018/09/18	5	119.20	2	119.00	120.00	3	6,572	0.05%
2018/09/17	13	120.77	1	119.00	120.00	12	6,529	0.18%
2018/09/14	4	117.00	2	116.50	116.50	2	6,406	0.03%
2018/09/13	3	116.67	10	116.30	116.00	-7	6,389	-0.11%
2018/09/12	5	117.20	4	116.63	116.50	1	6,347	0.02%
2018/09/11	4	118.88	4	119.50	118.50	0	6,300	0.00%
2018/09/10	6	117.83	11	118.95	119.50	-5	6,288	-0.08%
2018/09/07	3	119.00	9	120.17	120.50	-6	6,297	-0.10%
2018/09/06	0	0.00	4	120.50	121.50	-4	6,211	-0.06%
2018/09/05	6	122.33	0	0.00	122.00	6	6,193	0.10%
2018/09/04	10	123.45	8	124.00	124.00	2	6,157	0.03%
2018/09/03	5	120.70	1	121.50	121.50	4	6,137	0.07%
2018/08/31	7	121.50	3	121.33	123.00	4	6,083	0.07%
2018/08/30	23	120.52	17	122.53	121.00	6	5,859	0.10%
2018/08/29	14	117.82	17	118.41	118.50	-3	5,525	-0.05%
2018/08/28	7	111.93	11	109.41	112.00	-4	4,938	-0.08%
2018/08/20	3	105.17	1	105.50	105.00	2	4,785	0.04%
2018/08/17	1	105.00	1	105.50	105.00	0	4,808	0.00%
2018/08/13	10	105.90	2	106.00	105.00	8	4,806	0.17%
2018/08/10	4	107.63	0	0.00	106.00	4	4,780	0.08%
2018/08/09	3	108.33	0	0.00	108.00	3	4,758	0.06%
2018/08/08	2	109.50	15	109.17	109.50	-13	4,738	-0.27%
2018/08/07	2	107.50	13	107.50	108.00	-11	4,754	-0.23%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/08/02	0	0.00	7	107.50	106.50	-7	4,838	-0.14%
2018/08/01	1	107.50	0	0.00	107.50	1	4,820	0.02%
2018/07/31	1	105.00	0	0.00	106.50	1	4,848	0.02%
2018/07/30	15	105.00	1	104.50	104.50	14	4,968	0.28%
2018/07/27	15	106.30	27	106.30	108.00	-12	4,951	-0.24%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/24	0	0.00	1	104.50	104.50	-1	5,268	-0.02%
2018/07/23	0	0.00	2	104.00	104.00	-2	5,378	-0.04%
2018/07/20	1	103.50	0	0.00	103.50	1	5,499	0.02%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/18	0	0.00	3	104.33	105.00	-3	5,671	-0.05%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/10	0	0.00	4	102.50	102.50	-4	5,980	-0.07%
2018/07/09	0	0.00	2	102.00	102.00	-2	6,078	-0.03%
2018/07/06	6	99.10	3	99.70	99.20	3	6,187	0.05%
2018/07/05	6	99.77	0	0.00	98.90	6	6,144	0.10%
2018/07/04	11	102.09	0	0.00	101.50	11	6,001	0.18%
2018/06/29	2	107.00	1	109.50	109.50	1	5,980	0.02%
2018/06/27	0	0.00	1	107.50	107.50	-1	5,882	-0.02%
2018/06/26	7	109.36	0	0.00	108.00	7	5,854	0.12%
2018/06/25	0	0.00	6	110.50	110.00	-6	5,815	-0.10%
2018/06/21	3	111.00	0	0.00	110.50	3	5,847	0.05%
2018/06/19	17	111.35	0	0.00	110.50	17	6,028	0.28%
2018/06/15	2	114.25	1	113.00	113.50	1	6,015	0.02%
2018/06/12	1	117.00	0	0.00	115.00	1	6,134	0.02%
2018/06/11	3	117.00	32	115.75	116.50	-29	6,112	-0.47%
2018/06/07	0	0.00	10	114.00	113.50	-10	5,962	-0.17%
2018/06/06	0	0.00	5	113.50	113.00	-5	6,038	-0.08%
2018/06/05	15	112.00	0	0.00	112.00	15	6,142	0.24%
2018/06/04	0	0.00	5	114.50	114.50	-5	6,145	-0.08%
2018/06/01	0	0.00	4	114.00	114.50	-4	6,148	-0.07%
2018/05/31	4	112.13	0	0.00	111.00	4	6,123	0.07%
2018/05/30	5	112.00	0	0.00	112.00	5	6,035	0.08%
2018/05/28	17	113.53	8	115.38	113.50	9	6,090	0.15%
2018/05/23	6	112.50	0	0.00	112.50	6	6,122	0.10%
2018/05/22	1	115.00	0	0.00	114.50	1	6,103	0.02%
2018/05/21	0	0.00	13	116.69	117.50	-13	6,146	-0.21%
2018/05/17	2	113.50	0	0.00	113.50	2	6,104	0.03%
2018/05/10	0	0.00	17	115.00	115.00	-17	6,092	-0.28%
2018/05/08	0	0.00	2	114.00	114.50	-2	6,026	-0.03%
2018/05/07	7	110.29	3	110.50	112.00	4	5,916	0.07%
2018/05/04	0	0.00	5	104.50	107.00	-5	5,781	-0.09%
2018/05/03	2	104.25	1	108.50	104.00	1	5,706	0.02%
2018/05/02	2	108.50	3	108.17	108.00	-1	5,589	-0.02%
2018/04/30	4	108.38	0	0.00	108.00	4	5,522	0.07%
2018/04/27	3	110.33	0	0.00	110.00	3	5,526	0.05%
2018/04/26	3	110.50	15	110.07	110.00	-12	5,608	-0.21%
2018/04/25	1	112.00	0	0.00	111.50	1	5,573	0.02%
2018/04/24	5	111.50	0	0.00	111.50	5	5,640	0.09%
2018/04/23	2	114.75	0	0.00	114.50	2	5,572	0.04%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	1	120.00	0	0.00	120.00	1	5,458	0.02%
2018/04/18	0	0.00	3	118.00	120.00	-3	5,417	-0.06%
2018/04/17	2	120.50	1	120.00	120.00	1	5,419	0.02%
2018/04/13	4	120.63	0	0.00	120.50	4	5,338	0.07%
2018/04/12	3	123.00	0	0.00	123.50	3	5,212	0.06%
2018/04/11	1	127.00	0	0.00	126.50	1	5,060	0.02%
2018/04/03	1	128.50	0	0.00	128.00	1	5,119	0.02%
2018/04/02	0	0.00	1	131.50	130.00	-1	5,126	-0.02%
2018/03/31	0	0.00	1	130.00	130.50	-1	5,146	-0.02%
2018/03/30	1	131.00	0	0.00	130.00	1	5,152	0.02%
2018/03/29	0	0.00	1	129.00	130.00	-1	5,147	-0.02%
2018/03/28	4	129.13	0	0.00	128.50	4	5,137	0.08%
2018/03/26	1	127.00	0	0.00	127.00	1	5,070	0.02%
2018/03/23	1	127.50	2	127.50	128.00	-1	4,954	-0.02%
2018/03/22	2	130.50	0	0.00	130.00	2	4,823	0.04%
2018/03/21	0.2	133.00	0	0.00	132.50	0.2	4,751	0.00%
2018/03/20	14	132.50	0	0.00	132.00	14	4,792	0.29%
2018/03/19	27	134.50	0	0.00	134.50	27	4,704	0.57%
2018/03/15	1	136.00	0	0.00	136.50	1	4,569	0.02%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	3	135.67	0	0.00	135.50	3	4,492	0.07%
2018/03/02	0	0.00	1	138.00	138.00	-1	4,494	-0.02%
2018/02/27	2	140.50	1	140.00	139.00	1	4,674	0.02%
2018/02/26	1	139.50	3	139.33	139.50	-2	4,733	-0.04%
2018/02/23	1	137.00	0	0.00	138.00	1	4,763	0.02%
2018/02/22	1	137.00	0	0.00	137.50	1	4,908	0.02%
2018/02/21	1	136.00	0	0.00	137.50	1	4,918	0.02%
2018/02/12	0	0.00	6	135.50	135.00	-6	4,873	-0.12%
2018/02/09	0	0.00	1	132.00	134.50	-1	4,935	-0.02%
2018/02/08	4	137.00	0	0.00	137.00	4	4,890	0.08%
2018/02/07	2	138.00	1	138.50	137.00	1	4,959	0.02%
2018/02/06	3	139.83	0	0.00	138.50	3	4,932	0.06%
2018/02/05	1	143.50	0	0.00	145.00	1	4,842	0.02%
2018/02/01	0	0.00	3	148.00	147.00	-3	4,923	-0.06%
2018/01/31	1	146.00	0	0.00	147.00	1	5,023	0.02%
2018/01/30	0	0.00	2	146.00	146.00	-2	5,010	-0.04%
2018/01/29	1	145.00	0	0.00	146.50	1	5,007	0.02%
2018/01/26	3	147.00	0	0.00	147.50	3	4,981	0.06%
2018/01/25	2	149.25	3	149.33	147.50	-1	5,045	-0.02%
2018/01/24	0	0.00	4	147.50	148.00	-4	5,101	-0.08%
2018/01/23	6	149.75	0	0.00	147.50	6	5,113	0.12%
2018/01/22	1	148.50	6	146.84	149.00	-5	4,988	-0.10%
2018/01/19	0	0.00	2	144.00	144.50	-2	4,846	-0.04%
2018/01/16	0	0.00	1	139.00	140.00	-1	4,687	-0.02%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/08	3	139.50	0	0.00	140.50	3	4,941	0.06%
2018/01/05	1	139.50	1	140.00	140.50	0	5,034	0.00%
2018/01/03	4	139.00	1	139.50	139.00	3	5,157	0.06%
2018/01/02	1	143.50	0	0.00	141.00	1	5,128	0.02%