仁寶 (2324)-永豐金-中盛券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.05
漲跌
▲0.45
漲幅
+1.26%
成交量
14,704張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	91	29.12	43.2	29.67	29.05	47.8	37,367	0.13%
2023/10/26	3	29.00	34	29.17	29.05	-31	37,935	-0.08%
2023/10/25	75	29.29	4	29.35	29.05	71	38,055	0.19%
2023/10/24	10	29.35	90	29.01	29.45	-80	38,267	-0.21%
2023/10/23	11.1	28.45	2	28.53	28.45	9.1	38,367	0.02%
2023/10/20	26.2	28.83	2	28.60	28.80	24.2	39,091	0.06%
2023/10/19	0	0.00	25	29.42	29.25	-25	39,612	-0.06%
2023/10/18	22.1	29.00	34	28.83	28.95	-11.9	40,159	-0.03%
2023/10/17	12	29.45	4	29.53	29.35	8	40,677	0.02%
2023/10/16	16.1	29.56	34	29.54	29.50	-17.9	43,130	-0.04%
2023/10/13	15.2	30.02	31	29.98	30.20	-15.8	46,846	-0.03%
2023/10/12	38	30.71	2	30.63	30.80	36	48,229	0.07%
2023/10/11	0	0.00	24.1	30.92	30.80	-24.1	48,798	-0.05%
2023/10/06	26	30.48	4	30.50	30.50	22	50,264	0.04%
2023/10/05	1	30.80	7	30.78	30.85	-6	50,285	-0.01%
2023/10/04	7	30.35	12	30.40	30.50	-5	50,368	-0.01%
2023/10/03	1	31.00	12.1	31.22	30.90	-11.1	50,569	-0.02%
2023/10/02	10	30.96	20.1	31.10	30.90	-10.1	50,758	-0.02%
2023/09/28	33	30.87	11	31.22	30.70	22	50,653	0.04%
2023/09/27	3	30.97	6	30.99	31.00	-3	50,576	-0.01%
2023/09/26	0	0.00	6.1	30.83	30.70	-6.1	50,905	-0.01%
2023/09/25	13	30.56	4.1	30.65	30.60	8.9	51,029	0.02%
2023/09/22	1	30.60	1	30.70	30.85	0	51,327	0.00%
2023/09/21	15	30.24	11	30.30	30.55	4	51,904	0.01%
2023/09/20	39.2	30.74	9	30.95	30.55	30.2	51,754	0.06%
2023/09/19	20.1	30.95	19	31.21	30.95	1	51,653	0.00%
2023/09/18	77.2	31.12	9	31.08	31.05	68.2	51,861	0.13%
2023/09/15	16	31.62	20.4	31.78	31.80	-4.4	52,131	-0.01%
2023/09/14	17	31.92	22.7	31.86	31.85	-5.6	52,095	-0.01%
2023/09/13	1	31.25	2	31.20	31.40	-1	52,884	0.00%
2023/09/12	25.3	30.79	47.7	31.26	31.35	-22.4	54,129	-0.04%
2023/09/11	35.6	30.86	26	30.85	30.80	9.6	54,301	0.02%
2023/09/08	30	31.74	39	31.82	31.75	-9	54,225	-0.02%
2023/09/07	36.3	31.46	5	31.49	31.40	31.2	54,489	0.06%
2023/09/06	62.6	31.96	3	31.98	32.00	59.6	54,459	0.11%
2023/09/05	15.2	31.96	36	32.17	32.00	-20.9	54,492	-0.04%
2023/09/04	24.3	31.48	36	31.71	31.85	-11.7	54,597	-0.02%
2023/09/01	17.3	31.86	17	32.06	31.80	0.3	54,596	0.00%
2023/08/31	69.6	31.96	18	31.91	31.90	51.6	54,525	0.09%
2023/08/30	15.2	33.02	2.3	32.92	32.90	12.9	54,063	0.02%
2023/08/29	22.3	33.24	29.1	33.33	33.35	-6.8	54,588	-0.01%
2023/08/28	7.5	32.87	59	32.98	33.00	-51.5	54,608	-0.09%
2023/08/25	77.3	33.19	14.3	33.09	33.15	62.9	55,001	0.11%
2023/08/24	132	34.11	357.3	34.36	33.95	-225.3	54,612	-0.41%	大買/大賣/鉅額交易
2023/08/23	458	34.51	137.3	34.36	34.40	320.7	54,144	0.59%	大買/大賣/鉅額交易
2023/08/22	78.2	35.15	45	35.34	34.75	33.1	54,201	0.06%
2023/08/21	74.3	35.14	101	35.20	34.65	-26.7	53,634	-0.05%	大賣/
2023/08/18	148.2	35.73	77.6	35.29	34.75	70.7	53,128	0.13%	大買/
2023/08/17	239.1	36.99	272.3	36.95	37.00	-33.3	51,737	-0.06%	大買/大賣/
2023/08/16	184.3	35.14	127.4	35.23	35.95	56.9	49,308	0.12%	大買/大賣/
2023/08/15	193	35.26	230	35.65	35.80	-37	47,305	-0.08%	大買/大賣/
2023/08/14	67	32.92	116.2	32.65	32.75	-49.2	43,592	-0.11%	大賣/
2023/08/11	5.1	30.60	57	30.58	30.75	-51.9	42,224	-0.12%
2023/08/10	53.2	30.02	18	29.98	30.00	35.1	42,016	0.08%
2023/08/09	3.2	31.36	13	31.38	31.55	-9.9	41,821	-0.02%
2023/08/08	14.3	31.36	37.7	31.25	31.40	-23.4	41,932	-0.06%
2023/08/07	7	30.86	8.1	30.88	30.95	-1.1	41,845	0.00%
2023/08/04	6.1	30.00	49	29.94	30.05	-43	41,764	-0.10%
2023/08/02	46.6	29.69	35	29.41	29.45	11.6	41,937	0.03%
2023/08/01	11.2	30.20	12.1	30.11	30.30	-0.9	41,504	0.00%
2023/07/31	76.2	31.05	60	31.28	30.45	16.2	41,356	0.04%
2023/07/28	18.2	30.90	30.1	31.12	31.30	-11.9	40,709	-0.03%
2023/07/27	49.2	31.05	11	31.25	30.95	38.2	40,510	0.09%
2023/07/26	60.6	31.25	87.7	31.33	31.65	-27.2	40,367	-0.07%
2023/07/25	32	32.31	64.2	32.28	31.80	-32.2	40,130	-0.08%
2023/07/24	31.1	31.57	29.1	31.65	31.65	2	39,360	0.01%
2023/07/21	31.2	31.06	99.1	30.77	31.05	-67.9	38,783	-0.18%
2023/07/20	63.5	30.70	48.2	30.88	30.45	15.3	38,203	0.04%
2023/07/19	257.1	32.05	187.2	31.83	31.10	70	37,560	0.19%	大買/大賣/
2023/07/18	298.8	35.23	201.3	35.11	34.45	97.6	35,272	0.28%	大買/大賣/
2023/07/17	197.6	32.74	159.7	33.19	33.55	37.9	31,798	0.12%	大買/大賣/
2023/07/14	92	30.40	80.4	30.40	30.50	11.6	30,673	0.04%
2023/07/13	115.6	31.58	87.1	31.25	30.55	28.6	30,077	0.10%	大買/
2023/07/12	11	29.38	13	29.41	29.55	-2	28,557	-0.01%
2023/07/11	26	28.67	46.1	28.95	28.95	-20.1	28,473	-0.07%
2023/07/10	79.3	28.71	65.1	28.71	28.70	14.3	28,477	0.05%
2023/07/07	7.8	29.11	10.2	29.21	29.20	-2.5	28,339	-0.01%
2023/07/06	2.2	29.77	14.3	29.65	29.80	-12.1	28,080	-0.04%
2023/07/05	11.1	30.43	22.1	30.30	30.05	-11.1	27,977	-0.04%
2023/07/04	42	30.24	22.1	30.16	30.25	19.9	28,041	0.07%
2023/07/03	6.2	29.61	33.8	29.65	29.70	-27.6	27,839	-0.10%
2023/06/30	21.2	29.15	3	29.12	29.25	18.2	27,788	0.07%
2023/06/29	14	29.52	18.1	29.70	29.50	-4.1	27,774	-0.01%
2023/06/28	1	28.80	7	29.04	29.05	-6	27,222	-0.02%
2023/06/27	2.7	28.93	8	28.66	28.75	-5.3	27,184	-0.02%
2023/06/26	2.1	29.00	3	29.20	29.10	-1	27,173	0.00%
2023/06/21	25.1	29.21	28.6	29.09	29.35	-3.6	27,009	-0.01%
2023/06/20	8.1	28.60	24.2	28.52	28.90	-16.1	26,804	-0.06%
2023/06/19	37.7	28.29	36.4	28.27	28.55	1.3	26,509	0.00%
2023/06/16	45	29.38	65.1	30.00	29.90	-20.1	25,537	-0.08%
2023/06/15	2.1	28.50	22	28.59	28.70	-19.9	24,314	-0.08%
2023/06/14	10.1	28.62	14	28.78	28.55	-4	24,163	-0.02%
2023/06/13	40	28.91	20.5	29.02	29.00	19.5	24,213	0.08%
2023/06/12	32.1	28.64	5	28.68	28.50	27.1	23,926	0.11%
2023/06/09	1.2	28.79	17	28.67	28.85	-15.8	23,889	-0.07%
2023/06/08	2.2	28.17	0	0.00	28.20	2.2	23,909	0.01%
2023/06/07	1.5	28.18	4	28.26	28.45	-2.5	23,649	-0.01%
2023/06/06	1.2	28.00	10	28.02	28.00	-8.8	23,409	-0.04%
2023/06/05	0.1	28.30	26	28.66	28.25	-26	23,204	-0.11%
2023/06/02	25.1	28.58	21.6	28.35	28.40	3.5	22,916	0.02%
2023/06/01	12.3	27.17	8	26.96	27.30	4.3	22,195	0.02%
2023/05/31	20.5	27.46	9.1	27.41	27.85	11.4	21,705	0.05%
2023/05/30	15.3	27.43	8.6	27.62	27.55	6.8	20,963	0.03%
2023/05/29	15	28.17	8.4	28.11	28.15	6.6	20,625	0.03%
2023/05/26	6.3	27.57	31.8	27.57	27.55	-25.5	19,923	-0.13%
2023/05/25	17.2	26.90	5	27.35	27.35	12.2	19,340	0.06%
2023/05/24	1.1	26.24	5.5	26.64	27.00	-4.4	18,896	-0.02%
2023/05/23	3.3	26.34	3	26.32	26.45	0.3	18,417	0.00%
2023/05/22	3.2	26.73	5.2	26.82	26.70	-2	18,037	-0.01%
2023/05/19	14	26.17	54	26.27	26.40	-40	17,650	-0.23%
2023/05/18	0.1	26.51	3	26.60	26.45	-2.9	17,539	-0.02%
2023/05/17	2.1	26.14	24.7	26.23	26.35	-22.6	17,261	-0.13%
2023/05/16	1	25.85	8	25.87	26.00	-7	16,926	-0.04%
2023/05/15	0.1	25.93	6.3	25.81	25.90	-6.2	16,867	-0.04%
2023/05/12	2	25.60	27.3	25.70	25.85	-25.3	16,744	-0.15%
2023/05/11	2	25.60	27.3	25.70	25.85	-25.3	16,429	-0.15%
2023/05/10	2.1	25.54	12	25.37	25.60	-9.9	16,053	-0.06%
2023/05/09	1.1	25.30	33.4	25.03	25.35	-32.3	15,868	-0.20%
2023/05/08	0.2	24.51	14	24.53	24.60	-13.9	15,673	-0.09%
2023/05/05	10.1	24.05	0	0.00	24.15	10.1	15,584	0.06%
2023/05/04	11.4	24.15	0	0.00	24.15	11.4	15,642	0.07%
2023/05/03	20	24.23	0	0.00	24.40	20	15,683	0.13%
2023/05/02	12.1	24.26	9.1	24.28	24.30	3	15,828	0.02%
2023/04/28	15	23.86	0	0.00	23.95	15	15,869	0.09%
2023/04/27	18.1	23.73	0	0.00	23.75	18.1	15,757	0.11%
2023/04/26	1	23.75	4	23.85	23.75	-3	15,773	-0.02%
2023/04/25	19.1	23.71	12.5	23.61	23.70	6.6	15,642	0.04%
2023/04/24	20.3	23.98	1	23.90	23.95	19.3	15,494	0.12%
2023/04/21	7.1	24.40	10	24.48	24.40	-2.9	15,237	-0.02%
2023/04/20	9.6	24.20	0	0.00	24.15	9.6	14,956	0.06%
2023/04/19	38.3	25.56	46.1	25.67	25.65	-7.8	14,496	-0.05%
2023/04/18	5	25.10	17.4	25.13	25.15	-12.4	13,798	-0.09%
2023/04/17	0.1	25.30	5	25.27	25.15	-4.9	13,663	-0.04%
2023/04/14	1	25.20	2.1	25.43	25.25	-1.1	13,369	-0.01%
2023/04/13	0.1	25.60	4	25.71	25.55	-3.9	13,242	-0.03%
2023/04/12	0	0.00	6	25.75	25.75	-6	13,085	-0.05%
2023/04/11	1	25.70	3.2	25.72	25.75	-2.2	12,964	-0.02%
2023/04/10	1.1	25.69	4.2	25.71	25.65	-3.1	12,817	-0.02%
2023/04/07	2.9	25.48	9.2	25.47	25.65	-6.3	12,730	-0.05%
2023/04/06	0.1	25.20	50.6	25.25	25.45	-50.5	12,503	-0.40%
2023/03/31	5	25.35	16.7	25.32	25.25	-11.7	12,322	-0.10%
2023/03/30	13	25.01	51	25.02	25.25	-38	12,469	-0.30%
2023/03/29	2.2	24.75	15	24.73	24.80	-12.8	12,536	-0.10%
2023/03/28	0.2	24.73	21	24.75	24.70	-20.8	12,867	-0.16%
2023/03/27	1.1	24.71	3.1	24.85	24.75	-2	13,389	-0.01%
2023/03/24	2	24.75	10.2	24.75	24.70	-8.2	13,798	-0.06%
2023/03/23	7	24.81	9.6	24.89	24.85	-2.5	13,642	-0.02%
2023/03/22	0.3	24.57	10	24.62	24.70	-9.7	13,471	-0.07%
2023/03/21	0	0.00	8	24.31	24.30	-8	13,442	-0.06%
2023/03/20	3	23.97	2	24.25	24.00	1	13,388	0.01%
2023/03/17	20	24.30	0	0.00	24.20	20	13,338	0.15%
2023/03/16	1.1	23.77	28	23.84	24.20	-26.9	13,026	-0.21%
2023/03/15	2	24.30	1	24.35	24.25	1	12,778	0.01%
2023/03/14	4.2	24.38	9	24.42	24.35	-4.8	12,691	-0.04%
2023/03/13	3	24.58	13	24.76	24.65	-10	12,629	-0.08%
2023/03/10	3.1	24.50	107	24.60	24.65	-104	12,437	-0.84%	大賣/鉅額交易
2023/03/09	2	24.73	7	24.73	24.75	-5	12,385	-0.04%
2023/03/08	0	0.00	9	24.76	24.80	-9	12,562	-0.07%
2023/03/06	2.1	24.63	3	24.82	24.85	-0.9	12,786	-0.01%
2023/03/03	1	24.30	3	24.38	24.40	-2	12,706	-0.02%
2023/03/02	1	24.15	4	24.19	24.25	-3	12,801	-0.02%
2023/03/01	2	24.25	17.3	24.24	24.25	-15.2	12,786	-0.12%
2023/02/24	0	0.00	7	24.09	24.15	-7	12,860	-0.05%
2023/02/23	0	24.00	28	24.00	24.15	-28	12,846	-0.22%
2023/02/22	4	23.75	2.6	23.62	23.70	1.4	12,771	0.01%
2023/02/21	100	23.65	1	23.65	23.65	99	12,798	0.77%
2023/02/20	0	0.00	10	23.55	23.60	-10	12,920	-0.08%
2023/02/17	0	0.00	6	23.60	23.55	-6	13,002	-0.05%
2023/02/16	0.3	23.65	1	23.60	23.50	-0.8	13,193	-0.01%
2023/02/15	0.1	23.45	5	23.51	23.50	-4.9	13,040	-0.04%
2023/02/14	3	23.50	0	0.00	23.50	3	12,968	0.02%
2023/02/13	0	23.60	1.3	23.65	23.70	-1.3	12,924	-0.01%
2023/02/10	3.1	23.50	0	0.00	23.45	3.1	12,848	0.02%
2023/02/09	0	0.00	1	23.65	23.55	-1	12,789	-0.01%
2023/02/08	0	23.65	0	0.00	23.50	0	12,855	0.00%
2023/02/07	11	23.64	3	23.55	23.60	8	12,873	0.06%
2023/02/06	1	23.50	9.3	23.45	23.40	-8.3	12,765	-0.07%
2023/02/03	1.1	22.92	4	23.06	22.95	-2.9	12,554	-0.02%
2023/02/02	6	22.88	76	23.08	23.05	-70	12,592	-0.56%
2023/02/01	12.1	22.64	0	0.00	22.80	12.1	12,490	0.10%
2023/01/31	60	22.78	0	0.00	22.60	60	12,547	0.48%
2023/01/30	11	22.86	53.1	23.15	23.20	-42.1	12,313	-0.34%
2023/01/17	6	22.76	0.3	22.80	22.85	5.8	12,125	0.05%
2023/01/16	2	22.73	0	0.00	22.75	2	12,192	0.02%
2023/01/13	2	22.70	0	0.00	22.70	2	12,389	0.02%
2023/01/12	8.5	22.71	0	0.00	22.70	8.5	12,602	0.07%
2023/01/11	20.1	22.95	0	0.00	22.90	20.1	12,773	0.16%
2023/01/10	0	0.00	1.7	23.15	23.25	-1.7	12,964	-0.01%
2023/01/09	0	0.00	117.7	23.25	23.30	-117.7	13,108	-0.90%	大賣/鉅額交易
2023/01/06	1.2	22.93	1.1	23.05	23.05	0.2	13,176	0.00%
2023/01/05	2.1	23.08	0.9	23.05	23.00	1.3	13,362	0.01%
2023/01/04	0.1	23.20	3.1	23.15	23.05	-3	13,407	-0.02%
2023/01/03	0.3	23.10	5.5	23.16	23.20	-5.2	13,536	-0.04%
2022/12/30	0	0.00	12	23.09	23.05	-12	13,484	-0.09%
2022/12/29	0	0.00	13	22.95	23.05	-13	13,441	-0.10%
2022/12/28	0.1	22.85	4	22.94	22.95	-4	13,509	-0.03%
2022/12/27	3	22.95	5	23.02	23.00	-2	13,663	-0.01%
2022/12/26	0.1	22.90	0.5	22.90	23.00	-0.4	13,737	0.00%
2022/12/23	1.2	22.71	5	22.88	22.95	-3.9	13,967	-0.03%
2022/12/21	0	0.00	9	22.64	22.85	-9	14,272	-0.06%
2022/12/20	3.1	22.52	11	22.67	22.70	-8	14,104	-0.06%
2022/12/19	20	22.23	24	22.59	22.85	-4	13,870	-0.03%
2022/12/16	24.1	21.74	96	22.04	22.85	-72	13,275	-0.54%
2022/12/15	0	0.00	4	21.85	21.90	-4	13,197	-0.03%
2022/12/14	1	21.85	91	21.96	22.00	-90	13,622	-0.66%
2022/12/13	26	21.67	0	0.00	21.70	26	13,995	0.19%
2022/12/12	48.1	21.64	55	21.87	21.95	-6.9	14,126	-0.05%
2022/12/09	6	21.70	80.1	21.93	21.95	-74.1	14,698	-0.50%
2022/12/08	2	21.55	0	0.00	21.65	2	14,836	0.01%
2022/12/07	41	21.44	45	21.67	21.65	-4	14,967	-0.03%
2022/12/06	20.1	21.58	0	0.00	21.70	20.1	14,916	0.13%
2022/12/05	30	21.60	52.5	21.81	21.85	-22.5	14,939	-0.15%
2022/12/02	1.1	21.51	0	0.00	21.55	1.1	14,949	0.01%
2022/12/01	51.1	21.55	15	21.55	21.55	36.1	14,917	0.24%
2022/11/30	17.2	21.35	40	21.56	21.65	-22.8	14,812	-0.15%
2022/11/29	43	21.37	18	21.60	21.50	25	14,615	0.17%
2022/11/28	39.1	21.32	30	21.75	21.75	9.1	14,614	0.06%
2022/11/25	27.3	21.44	17	21.60	21.60	10.3	14,694	0.07%
2022/11/24	3.1	21.20	13.5	21.70	21.85	-10.4	14,705	-0.07%
2022/11/23	23.3	20.98	10	21.15	21.05	13.3	14,700	0.09%
2022/11/22	24.5	20.78	11	20.85	20.90	13.5	14,772	0.09%
2022/11/21	76.2	21.21	70	21.10	21.10	6.2	14,560	0.04%
2022/11/18	10	21.45	10	21.60	21.65	0	14,424	0.00%
2022/11/17	31	21.45	56	21.60	21.60	-25	14,440	-0.17%
2022/11/16	81.1	21.77	35	22.08	21.70	46.1	14,421	0.32%
2022/11/15	3	21.95	12	22.00	21.95	-9	14,465	-0.06%
2022/11/14	50.3	21.72	1	21.90	22.00	49.3	14,450	0.34%
2022/11/11	0.3	21.97	10	22.00	22.05	-9.7	14,255	-0.07%
2022/11/10	0.1	21.75	1	21.85	21.75	-1	14,210	-0.01%
2022/11/09	3	21.70	0	0.00	21.80	3	14,301	0.02%
2022/11/08	10.1	21.25	10	21.45	21.45	0.1	14,680	0.00%
2022/11/07	2	21.35	14	21.44	21.45	-12	14,641	-0.08%
2022/11/04	21	20.79	60	21.09	21.30	-39	14,700	-0.27%
2022/11/03	18.1	20.79	16	20.95	20.90	2.1	14,689	0.01%
2022/11/02	24	20.96	36	21.17	21.15	-12	14,700	-0.08%
2022/11/01	23.3	20.91	3	21.00	20.90	20.3	14,687	0.14%
2022/10/31	15.1	20.89	25	21.03	21.10	-9.9	14,710	-0.07%
2022/10/28	0	0.00	30	20.83	20.75	-30	14,713	-0.20%
2022/10/27	28.2	20.62	11.2	20.74	20.60	16.9	14,779	0.11%
2022/10/26	42.2	20.58	40	20.60	20.55	2.2	14,771	0.01%
2022/10/25	1.1	20.71	0	0.00	20.75	1.1	14,761	0.01%
2022/10/24	54.1	20.82	50	20.75	20.75	4.1	14,776	0.03%
2022/10/21	108.9	20.99	61	20.85	20.85	47.9	14,742	0.32%	大買/
2022/10/20	22.6	20.88	20	21.05	21.05	2.6	14,553	0.02%
2022/10/19	53.1	21.05	15	21.15	21.05	38.1	14,367	0.27%
2022/10/18	23.1	21.04	20	21.25	21.15	3.1	14,133	0.02%
2022/10/17	40.1	21.17	34.5	21.32	21.25	5.5	14,114	0.04%
2022/10/14	88.1	21.50	0	0.00	21.40	88.1	14,140	0.62%
2022/10/13	73	21.48	127	21.67	21.70	-54	14,249	-0.38%	大賣/
2022/10/12	11	21.35	40	21.63	21.50	-29	14,308	-0.20%
2022/10/11	38.1	21.38	6	21.45	21.35	32.1	14,472	0.22%
2022/10/07	12	21.61	10	21.70	21.60	2	14,351	0.01%
2022/10/06	6	21.76	5	21.82	21.70	1	14,403	0.01%
2022/10/05	11.5	21.75	0	0.00	21.70	11.5	14,545	0.08%
2022/10/04	50.1	21.64	50	21.88	21.70	0.1	14,551	0.00%
2022/10/03	2.1	21.48	5	21.55	21.45	-2.9	14,387	-0.02%
2022/09/30	3.2	21.57	0	0.00	21.70	3.2	14,324	0.02%
2022/09/29	110.1	21.73	52	22.04	21.75	58.1	14,197	0.41%	大買/
2022/09/28	4.9	21.69	3	21.77	21.70	1.9	14,069	0.01%
2022/09/27	5.1	21.80	0	0.00	21.80	5.1	13,909	0.04%
2022/09/26	4.2	21.93	5.1	22.00	21.90	-0.9	13,779	-0.01%
2022/09/23	1.1	22.16	2.4	22.17	22.10	-1.3	13,858	-0.01%
2022/09/22	4.6	22.10	0	0.00	22.05	4.6	14,166	0.03%
2022/09/21	37.2	22.48	2	22.40	22.25	35.2	13,819	0.25%
2022/09/20	8.1	22.43	7.1	22.57	22.70	1	13,482	0.01%
2022/09/19	10.1	22.49	4	22.65	22.60	6.1	13,130	0.05%
2022/09/16	37.2	22.62	0	0.00	22.50	37.2	12,936	0.29%
2022/09/15	5	22.55	48	22.87	22.80	-43	12,394	-0.35%
2022/09/14	51.1	22.66	0	0.00	22.55	51.1	12,235	0.42%
2022/09/13	0	0.00	12	23.15	23.15	-12	12,225	-0.10%
2022/09/12	2	23.00	8.6	23.01	23.00	-6.6	12,357	-0.05%
2022/09/08	20.1	22.45	244	22.79	23.00	-223.9	12,637	-1.77%	大賣/鉅額交易
2022/09/07	16.1	22.43	14	22.61	22.45	2.1	12,564	0.02%
2022/09/06	0	0.00	1.4	22.69	22.75	-1.4	12,502	-0.01%
2022/09/05	1.2	22.60	5	22.65	22.55	-3.8	12,499	-0.03%
2022/09/02	5	22.55	0	0.00	22.40	5	12,609	0.04%
2022/09/01	10.2	22.55	10	22.80	22.65	0.2	12,518	0.00%
2022/08/31	3	22.70	0	0.00	22.75	3	12,353	0.02%
2022/08/30	1	22.55	0.4	22.69	22.70	0.6	12,297	0.00%
2022/08/29	2.3	22.76	9	22.69	22.65	-6.7	12,292	-0.05%
2022/08/26	3	23.07	0	0.00	23.00	3	12,167	0.02%
2022/08/25	1	23.10	4.4	23.11	23.15	-3.4	12,192	-0.03%
2022/08/24	1.1	23.09	3	23.10	22.95	-1.9	12,345	-0.02%
2022/08/23	4.1	22.94	1	22.95	22.90	3.1	12,858	0.02%
2022/08/22	2	22.93	4	23.08	23.15	-2	12,917	-0.02%
2022/08/19	0.1	22.85	45	22.98	22.90	-44.9	12,878	-0.35%
2022/08/18	0.2	22.70	0	0.00	22.75	0.2	12,949	0.00%
2022/08/17	1.2	22.47	0	0.00	22.60	1.2	13,083	0.01%
2022/08/16	3.2	22.40	3	22.37	22.50	0.2	13,170	0.00%
2022/08/15	44.1	22.59	17	22.42	22.45	27.1	13,258	0.20%
2022/08/12	10	22.98	0	0.00	23.05	10	12,964	0.08%
2022/08/11	1.1	23.15	2.2	23.20	23.25	-1.2	13,032	-0.01%
2022/08/10	6.1	22.91	6	23.13	23.00	0.1	13,266	0.00%
2022/08/09	0	23.15	3.5	23.10	23.10	-3.5	13,341	-0.03%
2022/08/08	1.1	23.00	0	0.00	23.10	1.1	13,627	0.01%
2022/08/05	0	0.00	11.5	23.14	22.95	-11.5	13,998	-0.08%
2022/08/04	10	22.85	0	0.00	22.85	10	14,223	0.07%
2022/08/03	5	22.80	20.5	23.06	23.10	-15.5	14,339	-0.11%
2022/08/02	29.3	22.79	49.2	23.05	22.95	-20	14,540	-0.14%
2022/08/01	0	23.00	34	23.04	23.10	-34	14,559	-0.23%
2022/07/29	25	22.84	6	22.88	22.80	19	14,703	0.13%
2022/07/28	3	23.00	1	23.00	23.05	2	14,760	0.01%
2022/07/27	0	22.80	5.4	22.81	22.95	-5.4	14,909	-0.04%
2022/07/26	10.5	22.58	2	22.75	22.60	8.5	14,942	0.06%
2022/07/25	0	22.70	9	22.79	22.80	-9	15,025	-0.06%
2022/07/22	2	22.50	15	22.56	22.70	-13	15,281	-0.09%
2022/07/21	0	22.30	0	0.00	22.40	0	15,449	0.00%
2022/07/20	12.1	22.05	16	22.09	22.10	-3.9	15,553	-0.02%
2022/07/19	8.3	21.73	5	21.95	21.95	3.3	15,823	0.02%
2022/07/18	0.2	21.85	0	0.00	21.90	0.2	16,960	0.00%
2022/07/15	18.1	21.85	0	0.00	21.85	18.1	17,240	0.11%
2022/07/14	1.2	22.07	1	22.15	22.00	0.2	17,639	0.00%
2022/07/13	2	22.08	8	22.24	22.25	-6	17,912	-0.03%
2022/07/12	16.2	21.61	10	21.80	21.85	6.2	18,063	0.03%
2022/07/11	3.1	21.90	2	21.95	21.90	1	18,099	0.01%
2022/07/08	6	21.83	1.8	22.00	21.90	4.2	18,279	0.02%
2022/07/07	1	21.50	10	21.70	21.65	-9	18,463	-0.05%
2022/07/06	14.2	21.61	1	21.45	21.40	13.2	18,669	0.07%
2022/07/05	2.2	22.12	0	0.00	22.15	2.2	18,745	0.01%
2022/07/04	2	22.40	1	22.25	22.30	1	18,905	0.01%
2022/07/01	7.1	22.40	21	22.36	22.40	-13.9	19,240	-0.07%
2022/06/30	0.1	22.63	1	22.60	22.75	-0.9	19,139	0.00%
2022/06/29	2.1	22.58	4	22.65	22.55	-2	18,902	-0.01%
2022/06/28	0	0.00	2	22.90	22.90	-2	18,949	-0.01%
2022/06/27	0.1	22.91	0	0.00	22.80	0.1	18,957	0.00%
2022/06/24	0.2	22.83	8.8	22.87	22.75	-8.6	18,983	-0.05%
2022/06/23	0.1	22.70	1	22.70	22.85	-1	19,001	0.00%
2022/06/22	6	22.85	37	22.80	22.70	-31	18,963	-0.16%
2022/06/21	2.3	22.89	11	22.81	22.95	-8.7	18,967	-0.05%
2022/06/20	9.3	22.29	12	22.35	22.35	-2.7	18,967	-0.01%
2022/06/17	10.2	22.46	9	22.61	22.55	1.2	18,913	0.01%
2022/06/16	209	22.75	2	23.00	22.75	207	18,705	1.11%	大買/鉅額交易
2022/06/15	2.1	22.90	2	22.95	22.85	0.1	18,990	0.00%
2022/06/14	10	22.90	0.5	22.90	22.80	9.5	19,329	0.05%
2022/06/13	5.1	22.82	8	22.89	23.00	-2.9	20,222	-0.01%
2022/06/10	5	22.94	0	0.00	23.00	5	20,165	0.02%
2022/06/09	3.2	23.00	1.1	23.15	23.00	2	20,190	0.01%
2022/06/08	1	23.05	7.1	23.18	23.20	-6.1	20,185	-0.03%
2022/06/07	1	23.00	5	23.05	23.00	-4	20,200	-0.02%
2022/06/06	4.2	22.99	5	23.15	23.20	-0.8	20,134	0.00%
2022/06/02	0.3	23.15	3	23.15	23.10	-2.7	20,300	-0.01%
2022/06/01	4	23.10	7	23.21	23.05	-3	20,525	-0.01%
2022/05/31	3.6	23.00	4	23.00	23.00	-0.4	20,364	0.00%
2022/05/30	9.2	22.95	3	22.95	22.95	6.1	19,828	0.03%
2022/05/27	0.2	22.75	5	22.77	22.80	-4.8	19,772	-0.02%
2022/05/26	1.1	22.46	2	22.70	22.50	-1	19,786	0.00%
2022/05/25	5	22.25	16	22.58	22.60	-11	19,846	-0.06%
2022/05/24	117.1	22.21	7	22.33	22.20	110.1	19,892	0.55%	大買/鉅額交易
2022/05/23	34.2	22.30	1	22.40	22.20	33.2	19,825	0.17%
2022/05/20	19.5	22.63	1	22.70	22.60	18.5	19,757	0.09%
2022/05/19	1.2	22.90	5	22.81	22.90	-3.9	19,647	-0.02%
2022/05/18	5.1	22.90	23	23.08	23.05	-17.9	19,607	-0.09%
2022/05/17	2.1	22.95	2	23.00	22.90	0.1	19,367	0.00%
2022/05/16	5	22.59	4	22.93	23.00	1	19,276	0.01%
2022/05/13	23.5	22.39	10	22.70	22.90	13.5	19,087	0.07%
2022/05/12	3.1	22.77	15	22.75	23.00	-11.9	18,806	-0.06%
2022/05/11	7.1	22.80	24	22.86	23.00	-17	18,636	-0.09%
2022/05/10	7.1	22.48	22.2	22.75	23.05	-15.1	18,654	-0.08%
2022/05/09	2.1	22.72	9	22.59	22.65	-7	18,542	-0.04%
2022/05/06	4.2	22.50	2.1	22.55	22.60	2.1	18,525	0.01%
2022/05/05	21.4	22.72	7	22.84	22.55	14.4	18,546	0.08%
2022/05/04	12.1	22.60	15.4	22.61	22.65	-3.3	18,562	-0.02%
2022/05/03	12.4	22.12	1	22.25	22.10	11.4	18,536	0.06%
2022/04/29	12.3	22.21	4	22.26	22.25	8.3	18,661	0.04%
2022/04/28	8.6	21.86	2	21.95	22.00	6.6	18,851	0.04%
2022/04/27	25.3	22.06	20.4	22.20	22.10	4.9	18,641	0.03%
2022/04/26	13.2	22.39	4.1	22.34	22.60	9.1	18,406	0.05%
2022/04/25	61.6	22.21	4.8	22.37	22.20	56.8	18,360	0.31%
2022/04/22	214.1	22.83	17.1	22.87	22.80	197.1	17,961	1.10%	大買/鉅額交易
2022/04/21	13.9	25.37	13.1	25.37	25.40	0.8	16,765	0.00%
2022/04/20	19.4	25.19	4.4	25.22	25.20	15	16,338	0.09%
2022/04/19	71.2	25.37	3	25.35	25.20	68.2	16,006	0.43%
2022/04/18	29.4	25.37	0.1	25.50	25.40	29.3	15,785	0.19%
2022/04/15	12.6	25.26	4	25.31	25.45	8.6	15,557	0.06%
2022/04/14	19.2	25.52	0	0.00	25.40	19.2	15,513	0.12%
2022/04/13	9.3	25.48	1	25.50	25.70	8.3	15,426	0.05%
2022/04/12	8.3	25.41	9.5	25.49	25.35	-1.2	15,428	-0.01%
2022/04/11	24.4	25.59	3	25.75	25.65	21.4	15,208	0.14%
2022/04/08	6.1	26.08	1.3	26.18	26.15	4.8	14,879	0.03%
2022/04/07	15.8	26.30	17.9	26.44	26.05	-2.1	14,650	-0.01%
2022/04/06	4	26.66	2.2	26.78	26.90	1.8	14,276	0.01%
2022/04/01	13.2	26.73	27.1	26.73	26.90	-13.8	14,110	-0.10%
2022/03/31	24.1	26.93	1	26.90	26.80	23.1	14,020	0.16%
2022/03/30	1.1	26.95	9	26.99	26.90	-7.9	13,893	-0.06%
2022/03/29	0.1	27.00	3.1	26.90	26.95	-3.1	14,007	-0.02%
2022/03/28	1	27.10	7.1	27.15	27.20	-6.1	14,061	-0.04%
2022/03/25	2	26.85	5	27.00	27.00	-3	14,183	-0.02%
2022/03/24	4	26.79	3	26.80	26.90	1	14,299	0.01%
2022/03/23	5	26.80	5	26.81	26.75	0	14,477	0.00%
2022/03/22	0.2	26.70	14.4	26.79	27.00	-14.2	14,460	-0.10%
2022/03/21	4	26.79	7.2	26.90	26.80	-3.2	14,428	-0.02%
2022/03/18	5.1	26.88	10.1	26.94	27.00	-5	14,336	-0.03%
2022/03/17	43.9	26.95	9.1	26.98	26.80	34.8	14,138	0.25%
2022/03/16	44.7	26.80	35.1	26.71	27.00	9.6	14,342	0.07%
2022/03/15	0.1	25.80	4	25.76	25.80	-3.9	13,601	-0.03%
2022/03/14	2	25.83	0	0.00	25.90	2	13,626	0.01%
2022/03/11	3	25.68	10	25.65	25.85	-7	13,620	-0.05%
2022/03/10	1.1	25.74	34.1	25.60	25.70	-33	13,782	-0.24%
2022/03/09	20.1	25.15	0	25.30	25.30	20.1	13,886	0.14%
2022/03/08	19.3	25.07	9	25.09	25.10	10.3	13,954	0.07%
2022/03/07	16.3	25.13	22.7	25.17	25.35	-6.4	13,844	-0.05%
2022/03/04	3.9	25.70	0	0.00	25.70	3.9	14,002	0.03%
2022/03/03	7.9	25.93	1.5	25.88	25.95	6.4	14,031	0.05%
2022/03/02	0	0.00	6	25.80	25.75	-6	14,040	-0.04%
2022/03/01	0.4	25.64	1.4	25.77	25.80	-1	13,999	-0.01%
2022/02/25	10.8	25.36	8.4	25.33	25.40	2.4	13,959	0.02%
2022/02/24	21.5	25.46	3	25.52	25.50	18.5	13,889	0.13%
2022/02/23	3	25.80	0	0.00	25.85	3	13,790	0.02%
2022/02/22	4.1	25.49	1	25.40	25.85	3.1	13,908	0.02%
2022/02/21	0	25.70	1.5	25.60	25.65	-1.5	13,934	-0.01%
2022/02/18	9.1	25.62	35	25.59	25.75	-25.9	14,037	-0.18%
2022/02/17	6.4	25.39	4.4	25.43	25.50	2	14,139	0.01%
2022/02/16	5.2	25.29	2.5	25.34	25.35	2.7	14,317	0.02%
2022/02/15	21.7	25.28	1.1	25.26	25.25	20.6	14,661	0.14%
2022/02/14	5.5	25.44	2	25.50	25.50	3.5	14,562	0.02%
2022/02/11	2.4	25.62	2	25.70	25.75	0.4	14,683	0.00%
2022/02/10	12.2	25.57	0	0.00	25.70	12.2	14,630	0.08%
2022/02/09	9.1	25.56	62	25.61	25.80	-52.9	14,471	-0.37%
2022/02/08	29.7	25.53	9.2	25.48	25.55	20.5	14,365	0.14%
2022/02/07	25	25.19	1.5	25.20	25.15	23.5	14,350	0.16%
2022/01/26	12	25.24	6	25.24	25.20	6	14,168	0.04%
2022/01/25	5.8	25.16	5	25.18	25.25	0.8	14,108	0.01%
2022/01/24	8.4	25.18	10	25.14	25.45	-1.6	14,016	-0.01%
2022/01/21	1.7	25.11	31.6	25.17	25.45	-30	13,937	-0.21%
2022/01/20	0.4	25.35	2	25.35	25.45	-1.7	13,623	-0.01%
2022/01/19	13.7	25.34	6	25.40	25.45	7.7	13,645	0.06%
2022/01/18	7.2	25.47	105	25.50	25.45	-97.8	13,570	-0.72%	大賣/
2022/01/17	34.2	25.03	27.2	25.19	25.30	7	13,371	0.05%
2022/01/14	2.7	24.98	15.1	24.97	25.15	-12.4	13,448	-0.09%
2022/01/13	10	24.96	38	24.99	25.00	-28	13,383	-0.21%
2022/01/12	4.8	24.98	8.7	24.96	24.90	-3.9	13,374	-0.03%
2022/01/11	5.2	24.90	15	24.91	25.00	-9.8	13,316	-0.07%
2022/01/10	15	24.75	20	24.78	24.85	-5	13,251	-0.04%
2022/01/07	13.7	24.66	50	24.75	24.75	-36.3	13,251	-0.27%
2022/01/06	13.1	24.45	56	24.59	24.65	-42.9	13,149	-0.33%
2022/01/05	1.9	24.47	39	24.46	24.55	-37.1	13,282	-0.28%
2022/01/04	12.2	24.19	20	24.38	24.35	-7.8	13,433	-0.06%
2022/01/03	0.2	24.18	10	24.25	24.30	-9.8	13,452	-0.07%
2021/12/30	53.1	24.10	1	24.15	24.20	52.1	13,610	0.38%
2021/12/29	9.1	24.19	6	24.18	24.25	3.1	13,801	0.02%
2021/12/28	14.7	24.07	2	24.15	24.20	12.7	13,908	0.09%
2021/12/27	9.6	24.08	2	24.10	24.15	7.6	14,016	0.05%
2021/12/24	5.1	23.90	50	24.03	24.05	-44.9	14,162	-0.32%
2021/12/23	9.5	23.81	1	24.00	23.80	8.5	14,345	0.06%
2021/12/22	79.2	23.81	0	0.00	24.00	79.2	14,331	0.55%
2021/12/21	20	23.86	0	0.00	23.85	20	14,301	0.14%
2021/12/20	2	23.93	1	24.00	23.90	1	14,237	0.01%
2021/12/17	9.3	24.02	1	24.05	24.00	8.3	14,247	0.06%
2021/12/16	34	24.00	1	24.10	24.00	33	14,259	0.23%
2021/12/15	10.5	23.85	5	23.81	23.75	5.5	14,593	0.04%
2021/12/14	24.2	23.76	140	23.81	23.85	-115.8	14,837	-0.78%	大賣/鉅額交易
2021/12/13	47.5	24.12	7.3	24.18	24.05	40.2	14,932	0.27%
2021/12/10	13.7	24.36	54.1	24.37	24.30	-40.4	15,016	-0.27%
2021/12/09	8.1	23.71	51	23.94	24.00	-43	14,564	-0.29%
2021/12/08	2.1	23.68	0	0.00	23.60	2.1	14,393	0.01%
2021/12/07	0	0.00	0.9	23.76	23.75	-0.9	14,292	-0.01%
2021/12/06	6	23.66	12	23.34	23.85	-6	14,248	-0.04%
2021/12/03	0.1	23.40	0	0.00	23.30	0.1	14,120	0.00%
2021/12/02	0	0.00	0.1	23.51	23.35	-0.1	14,198	0.00%
2021/12/01	4.4	23.32	0	0.00	23.45	4.4	14,217	0.03%
2021/11/30	19.1	23.31	3	23.47	23.15	16.1	14,157	0.11%
2021/11/29	7.3	23.41	15	23.40	23.35	-7.7	13,775	-0.06%
2021/11/26	37.2	23.41	1	23.35	23.40	36.2	13,747	0.26%
2021/11/25	7	23.65	0	0.00	23.60	7	13,801	0.05%
2021/11/24	2.1	23.60	3.2	23.75	23.75	-1.2	13,816	-0.01%
2021/11/23	16	23.41	2.1	23.64	23.55	13.9	13,803	0.10%
2021/11/22	3	23.45	6	23.53	23.55	-3	13,715	-0.02%
2021/11/19	100.8	23.46	5	23.45	23.55	95.8	13,665	0.70%
2021/11/18	41.2	23.57	5	23.55	23.60	36.2	13,652	0.27%
2021/11/17	29.3	23.60	9	23.68	23.75	20.3	13,573	0.15%
2021/11/16	25	23.62	4	23.70	23.70	21	13,647	0.15%
2021/11/15	34.5	23.64	4	23.75	23.70	30.5	13,673	0.22%
2021/11/12	67.3	23.88	1	23.90	23.90	66.3	13,587	0.49%
2021/11/11	1	24.00	2	24.00	24.10	-1	13,693	-0.01%
2021/11/10	22.4	24.04	6	24.03	24.15	16.4	13,861	0.12%
2021/11/09	5.1	24.29	8	24.28	24.35	-2.9	13,777	-0.02%
2021/11/08	6	24.32	0	0.00	24.40	6	13,820	0.04%
2021/11/05	6	24.23	0	0.00	24.35	6	13,925	0.04%
2021/11/04	11.1	24.36	1	24.35	24.30	10.1	14,145	0.07%
2021/11/03	0.1	24.35	1	24.45	24.55	-0.9	14,093	-0.01%
2021/11/01	4.2	24.20	0	0.00	24.20	4.2	14,143	0.03%
2021/10/29	5.8	24.52	0	24.80	24.45	5.8	14,135	0.04%
2021/10/28	4	24.74	1	24.70	24.85	3	14,038	0.02%
2021/10/27	1	24.50	0	0.00	24.80	1	14,068	0.01%
2021/10/26	4	24.51	9.5	24.52	24.60	-5.5	14,283	-0.04%
2021/10/25	0	0.00	29	24.44	24.45	-29	14,277	-0.20%
2021/10/22	0	0.00	12	24.28	24.30	-12	14,325	-0.08%
2021/10/21	2	24.10	1	24.10	24.00	1	14,203	0.01%
2021/10/20	0	0.00	4.5	24.00	23.90	-4.5	14,157	-0.03%
2021/10/19	5	24.01	6	23.96	23.90	-1	14,188	-0.01%
2021/10/18	10	24.03	0	0.00	24.05	10	14,411	0.07%
2021/10/15	12	24.00	2	24.05	24.05	10	14,547	0.07%
2021/10/14	1	24.25	1.5	24.25	24.15	-0.5	14,556	0.00%
2021/10/13	1	24.15	7	24.24	24.10	-6	14,681	-0.04%
2021/10/12	4	24.25	12	24.27	24.10	-8	14,657	-0.05%
2021/10/08	2	24.15	1	24.10	24.15	1	14,498	0.01%
2021/10/07	4	24.23	43	24.15	24.15	-39	14,633	-0.27%
2021/10/06	6	23.78	50	23.85	23.90	-44	14,678	-0.30%
2021/10/05	7.1	23.40	0.5	23.40	23.40	6.6	14,554	0.05%
2021/10/04	1.1	23.60	0	0.00	23.60	1.1	14,670	0.01%
2021/10/01	15.1	23.39	24.5	23.40	23.60	-9.4	14,639	-0.06%
2021/09/30	60.1	23.65	6	23.68	23.60	54.1	14,627	0.37%
2021/09/29	14.9	23.61	22	23.66	23.85	-7.1	14,576	-0.05%
2021/09/28	33	23.99	26	23.92	24.00	7	14,479	0.05%
2021/09/27	2.5	24.26	23	24.22	24.30	-20.5	14,433	-0.14%
2021/09/24	0	0.00	9.1	24.19	24.15	-9.1	14,547	-0.06%
2021/09/23	10.1	24.07	30	24.06	24.00	-20	14,687	-0.14%
2021/09/22	57	23.15	95.5	23.48	24.05	-38.5	14,591	-0.26%
2021/09/17	2	23.68	154.5	23.72	23.50	-152.5	14,235	-1.07%	大賣/鉅額交易
2021/09/16	55	23.32	124.1	23.53	23.60	-69.1	14,007	-0.49%	大賣/
2021/09/15	16	23.23	98	23.32	23.40	-82	14,018	-0.58%
2021/09/14	3	23.02	20	23.09	23.10	-17	14,051	-0.12%
2021/09/13	1.1	22.85	1	22.90	22.90	0.1	14,292	0.00%
2021/09/10	0	0.00	0	22.80	22.80	0	14,456	0.00%
2021/09/09	0.5	22.80	0.2	22.85	22.65	0.3	14,787	0.00%
2021/09/08	3.6	22.74	4	22.95	22.80	-0.4	15,007	0.00%
2021/09/07	0	0.00	13	22.87	23.00	-13	15,172	-0.09%
2021/09/06	10.2	22.72	0.1	22.80	22.65	10.1	15,204	0.07%
2021/09/03	3.3	22.78	2	22.75	22.80	1.2	15,320	0.01%
2021/09/02	13	22.68	4	22.70	22.55	9	15,551	0.06%
2021/09/01	4.1	22.81	7	22.82	22.85	-3	15,757	-0.02%
2021/08/31	14.1	22.74	14.1	22.76	22.90	0	15,853	0.00%
2021/08/30	11	22.60	21	22.65	22.70	-10	15,925	-0.06%
2021/08/27	11	22.46	0	0.00	22.60	11	15,977	0.07%
2021/08/26	11	22.45	5	22.39	22.45	6	16,008	0.04%
2021/08/25	15.2	22.53	9	22.60	22.55	6.2	16,117	0.04%
2021/08/24	0	0.00	14.1	22.58	22.55	-14.1	16,090	-0.09%
2021/08/23	25	22.45	21	22.45	22.35	4	16,045	0.02%
2021/08/20	14	22.36	39.3	22.42	22.35	-25.3	16,081	-0.16%
2021/08/19	1	22.10	113	22.29	22.30	-112	16,144	-0.69%	大賣/鉅額交易
2021/08/18	5.1	22.26	3	22.23	22.30	2.1	15,964	0.01%
2021/08/17	9	22.09	96	22.13	22.30	-87	15,900	-0.55%
2021/08/16	14	21.69	1	21.85	21.70	13	15,513	0.08%
2021/08/13	4.1	21.55	11	21.69	21.65	-6.9	16,457	-0.04%
2021/08/12	4	21.59	1	21.65	21.55	3	16,734	0.02%
2021/08/11	5	21.72	2	21.70	21.80	3	16,849	0.02%
2021/08/10	1	21.80	10.1	21.68	21.85	-9.1	17,030	-0.05%
2021/08/09	19.3	21.32	3.7	21.40	21.40	15.6	17,094	0.09%
2021/08/06	14	21.45	5	21.48	21.45	9	17,339	0.05%
2021/08/05	17	21.46	8.4	21.54	21.55	8.6	17,850	0.05%
2021/08/04	10	21.40	0	0.00	21.45	10	18,453	0.05%
2021/08/03	28.1	21.52	1	21.50	21.55	27.1	18,878	0.14%
2021/08/02	3.6	21.53	0	0.00	21.60	3.6	19,120	0.02%
2021/07/30	18.7	21.51	0	0.00	21.60	18.7	19,314	0.10%
2021/07/29	8	21.69	4	21.75	21.70	4	19,327	0.02%
2021/07/28	24.4	21.64	1	21.60	21.75	23.4	19,507	0.12%
2021/07/27	12.1	21.87	87	21.90	21.85	-75	19,971	-0.38%
2021/07/26	50.2	21.86	28	21.95	21.85	22.2	20,249	0.11%
2021/07/23	18.2	21.85	2	22.00	21.90	16.2	20,511	0.08%
2021/07/22	20	21.86	0	0.00	22.00	20	20,972	0.10%
2021/07/21	9	21.98	2	21.90	22.00	7	21,041	0.03%
2021/07/20	5	22.00	20	21.98	22.05	-15	21,251	-0.07%
2021/07/19	8	22.06	0.3	22.10	22.05	7.7	22,468	0.03%
2021/07/16	49.6	22.06	1	22.15	22.15	48.6	23,230	0.21%
2021/07/15	4	22.08	0	0.00	22.15	4	23,471	0.02%
2021/07/14	7	22.06	1	22.15	22.20	6	23,724	0.03%
2021/07/13	0	0.00	2	22.15	22.20	-2	23,976	-0.01%
2021/07/12	3.6	22.08	1	22.20	22.10	2.6	24,047	0.01%
2021/07/09	196.1	22.02	0	0.00	22.10	196.1	24,178	0.81%	大買/鉅額交易
2021/07/08	2.3	22.35	11	22.30	22.30	-8.7	24,248	-0.04%
2021/07/07	2	22.30	6	22.33	22.30	-4	24,722	-0.02%
2021/07/06	9	22.34	3.9	22.37	22.45	5.1	24,891	0.02%
2021/07/05	2	22.10	6.1	22.22	22.25	-4.1	25,062	-0.02%
2021/07/02	2	22.10	2	22.10	22.05	0	25,366	0.00%
2021/07/01	13.2	22.09	2.1	22.25	22.00	11.1	25,664	0.04%
2021/06/30	7	22.41	1	22.40	22.35	6	25,955	0.02%
2021/06/29	6	22.03	1	22.10	22.05	5	26,300	0.02%
2021/06/28	5.5	22.03	5	22.01	22.00	0.5	27,021	0.00%
2021/06/25	19	22.13	6	22.10	22.05	13	28,652	0.05%
2021/06/24	14.1	22.13	0	0.00	22.10	14.1	29,580	0.05%
2021/06/23	31.1	22.14	31	22.13	22.10	0.1	29,494	0.00%
2021/06/22	56.5	22.40	24	22.36	22.30	32.5	29,422	0.11%
2021/06/21	37	22.65	0	0.00	22.60	37	29,223	0.13%
2021/06/18	22	22.90	20.2	23.10	23.05	1.8	29,234	0.01%
2021/06/17	6	22.84	3	22.98	23.05	3	29,140	0.01%
2021/06/16	50	22.84	19	22.73	23.00	31	29,508	0.11%
2021/06/15	18	22.46	6	22.60	22.50	12	29,564	0.04%
2021/06/11	5	22.69	5	22.80	22.65	0	29,429	0.00%
2021/06/10	12.3	22.68	9.3	22.82	22.85	3	29,604	0.01%
2021/06/09	8	22.96	0	0.00	22.95	8	29,422	0.03%
2021/06/08	23.4	23.05	0	0.00	23.15	23.4	29,258	0.08%
2021/06/07	17	22.97	21	23.00	23.05	-4	29,400	-0.01%
2021/06/04	13	23.18	8	23.25	23.20	5	29,270	0.02%
2021/06/03	0	0.00	11	23.35	23.40	-11	29,369	-0.04%
2021/06/02	70.1	23.25	7	23.30	23.10	63.1	29,417	0.21%
2021/06/01	0	0.00	12.2	23.50	23.45	-12.2	29,497	-0.04%
2021/05/31	5.2	23.36	5	23.44	23.45	0.2	29,720	0.00%
2021/05/28	20	23.36	6	23.41	23.30	14	29,823	0.05%
2021/05/27	26	23.16	23	23.38	23.40	3	30,018	0.01%
2021/05/26	11	23.29	9	23.35	23.30	2	30,132	0.01%
2021/05/25	45	23.32	7	23.36	23.35	38	30,387	0.13%
2021/05/24	10	23.17	2	23.10	23.30	8	30,466	0.03%
2021/05/21	222.1	23.90	160	25.01	23.30	62.1	30,619	0.20%	大買/大賣/
2021/05/20	52	23.26	37	23.38	23.15	15	29,730	0.05%
2021/05/19	67.1	22.74	29	22.79	22.80	38.1	29,611	0.13%
2021/05/18	14.7	22.58	28	22.58	22.90	-13.3	29,662	-0.04%
2021/05/17	15.3	21.65	114.1	22.08	21.90	-98.8	29,711	-0.33%	大賣/
2021/05/14	34.1	22.93	14	22.71	22.70	20.1	29,477	0.07%
2021/05/13	30.2	22.86	56	22.87	22.95	-25.8	29,414	-0.09%
2021/05/12	12.2	22.46	18	22.37	22.35	-5.8	28,977	-0.02%
2021/05/11	48.7	23.76	8	23.76	23.50	40.7	28,510	0.14%
2021/05/10	9	24.11	1	24.30	24.30	8	28,151	0.03%
2021/05/07	5.1	24.14	1	24.55	24.55	4.1	28,250	0.01%
2021/05/06	8	24.33	5	24.36	24.30	3	28,595	0.01%
2021/05/05	8	23.68	18.2	23.90	23.90	-10.2	28,795	-0.04%
2021/05/04	30.2	23.63	27	23.28	23.50	3.2	28,742	0.01%
2021/05/03	11	24.50	6	24.43	24.35	5	28,422	0.02%
2021/04/29	57.1	24.77	60	24.94	25.00	-3	28,268	-0.01%
2021/04/28	36	24.92	82	25.03	24.90	-46	28,069	-0.16%
2021/04/27	38	24.56	3	24.68	24.65	35	28,040	0.12%
2021/04/26	100.3	24.65	46	24.68	24.75	54.3	27,948	0.19%
2021/04/23	108.2	24.64	56.3	24.66	24.80	51.9	27,869	0.19%	大買/
2021/04/22	27	27.45	144	27.43	27.40	-117	27,381	-0.43%	大賣/鉅額交易
2021/04/21	26.1	27.67	43	27.66	27.80	-16.9	26,955	-0.06%
2021/04/20	18	27.74	8.1	27.72	27.75	9.9	26,708	0.04%
2021/04/19	128	27.76	60	27.57	27.55	68	26,542	0.26%	大買/
2021/04/16	9.6	27.09	2	27.15	27.15	7.6	26,408	0.03%
2021/04/15	15.7	26.63	1	26.70	26.70	14.7	26,404	0.06%
2021/04/14	6.9	26.72	34	26.84	26.70	-27.1	26,325	-0.10%
2021/04/13	18.1	26.96	17.6	26.92	26.80	0.5	26,419	0.00%
2021/04/12	33	27.29	12	27.35	27.20	21	26,390	0.08%
2021/04/09	5	27.19	2	27.25	27.20	3	26,267	0.01%
2021/04/08	9	27.10	20	27.27	27.15	-11	26,006	-0.04%
2021/04/07	9	26.99	15	27.03	27.10	-6	25,692	-0.02%
2021/04/06	21	27.18	7	27.19	27.05	14	25,436	0.06%
2021/04/01	24	27.01	36.5	27.03	27.25	-12.5	24,961	-0.05%
2021/03/31	27.5	26.96	60	26.97	26.70	-32.5	24,340	-0.13%
2021/03/30	176	26.66	62.9	26.63	27.00	113.1	23,516	0.48%	大買/鉅額交易
2021/03/29	17	25.88	140	26.03	26.10	-123	21,800	-0.56%	大賣/鉅額交易
2021/03/26	0	0.00	1	23.70	23.75	-1	20,833	0.00%
2021/03/25	15.5	23.63	13	23.56	23.70	2.5	20,876	0.01%
2021/03/24	11.1	23.77	15	24.00	23.95	-3.9	20,905	-0.02%
2021/03/23	6	23.82	28	23.90	24.00	-22	20,979	-0.10%
2021/03/22	12	23.65	19	23.64	23.65	-7	21,013	-0.03%
2021/03/19	17	24.04	148	23.89	23.85	-131	20,917	-0.63%	大賣/鉅額交易
2021/03/18	135	23.59	12	23.68	23.70	123	20,499	0.60%	大買/鉅額交易
2021/03/17	2	23.23	6	23.31	23.30	-4	20,434	-0.02%
2021/03/16	2	23.00	4	23.31	23.30	-2	20,650	-0.01%
2021/03/15	1	22.95	6	22.82	22.95	-5	20,508	-0.02%
2021/03/12	3.3	22.84	4	22.86	22.90	-0.7	21,108	0.00%
2021/03/11	0	0.00	20	22.88	22.95	-20	21,545	-0.09%
2021/03/10	17	22.75	2	22.75	22.70	15	21,436	0.07%
2021/03/09	1	22.50	9.1	22.58	22.70	-8.1	21,439	-0.04%
2021/03/08	5.2	22.36	3	22.52	22.40	2.2	21,301	0.01%
2021/03/05	3	22.30	4	22.06	22.40	-1	21,213	0.00%
2021/03/04	13	22.29	2	22.40	22.20	11	21,379	0.05%
2021/03/03	12	22.37	7.6	22.46	22.60	4.4	21,278	0.02%
2021/03/02	25.1	22.42	66	22.45	22.20	-40.9	21,078	-0.19%
2021/02/26	66	21.87	53	22.05	22.20	13	20,763	0.06%
2021/02/25	4	22.01	10	22.19	22.30	-6	20,441	-0.03%
2021/02/24	53	22.00	11	22.04	21.90	42	20,294	0.21%
2021/02/23	8	21.69	0	0.00	21.75	8	20,153	0.04%
2021/02/22	0	21.90	3	21.88	21.80	-3	19,945	-0.01%
2021/02/19	13.3	21.71	5	21.71	21.85	8.3	19,837	0.04%
2021/02/18	1	21.75	3	21.80	21.90	-2	19,673	-0.01%
2021/02/17	17	21.84	9	21.76	21.75	8	19,633	0.04%
2021/02/05	3	21.80	4	21.88	21.90	-1	19,297	-0.01%
2021/02/04	3	21.98	20	22.00	21.80	-17	19,223	-0.09%
2021/02/03	3	21.47	50	21.72	21.80	-47	19,168	-0.25%
2021/02/02	6	21.60	83.1	21.50	21.50	-77.1	19,207	-0.40%
2021/02/01	3	21.38	14	21.23	21.35	-11	19,073	-0.06%
2021/01/29	14.5	21.78	1	21.85	21.45	13.5	18,945	0.07%
2021/01/28	10	21.97	16.1	22.26	22.15	-6.1	18,567	-0.03%
2021/01/27	37.5	21.92	30	21.90	21.80	7.5	17,970	0.04%
2021/01/26	2	21.35	7	21.48	21.40	-5	17,454	-0.03%
2021/01/25	1	21.35	2.2	21.19	21.40	-1.2	17,231	-0.01%
2021/01/22	5	20.96	0	0.00	21.30	5	17,126	0.03%
2021/01/21	20	20.85	4	20.85	20.80	16	17,116	0.09%
2021/01/20	20	20.92	15	20.83	20.80	5	17,063	0.03%
2021/01/19	6.2	21.53	6	21.83	21.50	0.2	16,553	0.00%
2021/01/18	23	21.80	8	21.59	21.55	15	16,285	0.09%
2021/01/15	46	22.74	63.3	22.66	22.25	-17.3	15,964	-0.11%
2021/01/14	6	22.23	28	22.14	22.25	-22	15,247	-0.14%
2021/01/13	3	21.83	7	21.85	21.80	-4	14,793	-0.03%
2021/01/12	5	21.74	3	21.78	21.65	2	14,595	0.01%
2021/01/11	20.8	21.70	37	21.69	21.80	-16.3	14,313	-0.11%
2021/01/08	15	21.00	11	21.30	21.50	4	14,022	0.03%
2021/01/07	10	21.09	3	21.15	21.00	7	13,760	0.05%
2021/01/06	29	21.23	28	21.04	21.05	1	13,606	0.01%
2021/01/05	16	21.34	76.4	21.46	21.55	-60.4	13,173	-0.46%
2021/01/04	2	20.88	12.1	20.87	20.80	-10.1	12,853	-0.08%
2020/12/31	2	20.73	4	20.73	20.70	-2	12,794	-0.02%
2020/12/30	1	20.70	0	0.00	20.90	1	12,734	0.01%
2020/12/29	0.3	20.70	6	20.85	20.95	-5.7	12,693	-0.04%
2020/12/28	15	20.80	8	20.81	20.80	7	12,620	0.06%
2020/12/25	15	20.60	2	20.60	20.60	13	12,638	0.10%
2020/12/24	5	20.55	6	20.56	20.40	-1	12,651	-0.01%
2020/12/23	4	20.31	2	20.30	20.30	2	12,625	0.02%
2020/12/22	1	20.50	0	0.00	20.45	1	12,649	0.01%
2020/12/21	2	20.45	67	20.53	20.50	-65	12,678	-0.51%
2020/12/18	3.4	20.81	7	20.85	20.70	-3.6	12,601	-0.03%
2020/12/17	1.2	20.93	13	20.93	21.00	-11.8	12,419	-0.10%
2020/12/16	7	20.79	15.2	20.71	20.85	-8.2	12,187	-0.07%
2020/12/15	4	20.69	6	20.48	20.50	-2	12,107	-0.02%
2020/12/14	106	20.67	129	20.73	20.60	-23	11,954	-0.19%	大買/大賣/
2020/12/11	4	20.60	22	20.41	20.45	-18	11,827	-0.15%
2020/12/10	64	20.67	34	20.59	20.50	30	11,771	0.25%
2020/12/09	29	20.34	38	20.36	20.50	-9	11,429	-0.08%
2020/12/08	37.4	20.34	117	20.38	20.35	-79.6	11,188	-0.71%	大賣/
2020/12/07	77	19.95	322.4	19.84	20.10	-245.4	10,549	-2.33%	大賣/鉅額交易
2020/12/04	54	19.60	60	19.54	19.55	-6	10,110	-0.06%
2020/12/03	0	0.00	1	19.45	19.45	-1	9,979	-0.01%
2020/12/02	4	19.38	2	19.35	19.35	2	9,941	0.02%
2020/12/01	5	19.25	4	19.28	19.30	1	9,993	0.01%
2020/11/30	36	19.25	10	19.25	19.30	26	10,289	0.25%
2020/11/27	17	19.26	0	0.00	19.25	17	10,617	0.16%
2020/11/26	1	19.50	2.7	19.52	19.55	-1.7	10,565	-0.02%
2020/11/25	2.1	19.51	4	19.53	19.55	-1.9	10,762	-0.02%
2020/11/24	0.1	19.65	2	19.75	19.60	-2	10,785	-0.02%
2020/11/23	2	19.58	11	19.69	19.70	-9	10,790	-0.08%
2020/11/20	0	0.00	9	19.53	19.55	-9	10,704	-0.08%
2020/11/19	5	19.50	12	19.55	19.50	-7	10,855	-0.06%
2020/11/18	2	19.45	20	19.50	19.55	-18	10,804	-0.17%
2020/11/17	1	19.50	31	19.45	19.40	-30	10,887	-0.28%
2020/11/16	0	0.00	20	19.38	19.40	-20	11,036	-0.18%
2020/11/13	4	19.05	0	0.00	19.10	4	10,936	0.04%
2020/11/12	13	19.08	2	19.10	19.10	11	10,938	0.10%
2020/11/11	2	19.05	34	19.28	19.35	-32	10,973	-0.29%
2020/11/10	6	18.84	25	19.02	19.10	-19	10,799	-0.18%
2020/11/09	2	18.75	1	19.00	18.95	1	10,688	0.01%
2020/11/06	0	0.00	8	18.87	18.90	-8	10,631	-0.08%
2020/11/05	0	0.00	10	18.85	18.85	-10	10,731	-0.09%
2020/11/04	5	18.74	0	0.00	18.70	5	10,895	0.05%
2020/11/03	0	0.00	25	18.80	18.75	-25	10,939	-0.23%
2020/11/02	0	0.00	5	18.70	18.65	-5	11,041	-0.05%
2020/10/30	100	18.67	52	18.80	18.60	48	11,214	0.43%
2020/10/29	2	18.85	77	18.86	18.95	-75	11,114	-0.67%
2020/10/28	2	18.55	25	18.75	18.75	-23	11,010	-0.21%
2020/10/26	3	18.60	5	18.65	18.65	-2	11,163	-0.02%
2020/10/23	5	18.58	1	18.55	18.60	4	11,203	0.04%
2020/10/22	6	18.65	0	0.00	18.50	6	11,314	0.05%
2020/10/21	24.2	18.55	0	0.00	18.50	24.2	11,217	0.22%
2020/10/20	22	18.57	0	0.00	18.60	22	11,280	0.20%
2020/10/19	7	18.59	0	0.00	18.55	7	11,369	0.06%
2020/10/16	84.1	18.62	0	0.00	18.55	84.1	11,463	0.73%
2020/10/15	36	18.76	8	18.90	18.70	28	11,616	0.24%
2020/10/14	5	18.80	44	18.87	18.95	-39	11,855	-0.33%
2020/10/13	43	18.71	0	0.00	18.70	43	12,644	0.34%
2020/10/12	120	18.69	2	18.90	18.70	118	13,454	0.88%	大買/鉅額交易
2020/10/08	29.2	18.91	0	0.00	18.85	29.2	13,774	0.21%
2020/10/07	13	18.93	0	0.00	18.90	13	13,994	0.09%
2020/10/06	3	18.95	3	19.10	19.00	0	14,320	0.00%
2020/10/05	6	18.95	0	0.00	18.90	6	14,469	0.04%
2020/09/30	2	19.30	21	19.29	19.05	-19	14,696	-0.13%
2020/09/29	3	19.25	22	19.35	19.35	-19	14,990	-0.13%
2020/09/28	8	19.27	37	19.23	19.30	-29	15,118	-0.19%
2020/09/25	8	18.81	7	18.89	18.90	1	15,290	0.01%
2020/09/24	35	18.86	0	0.00	18.80	35	15,362	0.23%
2020/09/23	12	19.00	11	19.12	19.15	1	15,432	0.01%
2020/09/22	3	19.12	10	19.20	19.10	-7	15,484	-0.05%
2020/09/21	18	19.47	0	0.00	19.35	18	15,530	0.12%
2020/09/18	2	19.35	3	19.42	19.70	-1	15,606	-0.01%
2020/09/16	1	19.40	1	19.60	19.35	0	15,678	0.00%
2020/09/15	7	19.48	4.8	19.42	19.45	2.2	15,849	0.01%
2020/09/14	0	0.00	3	19.15	19.15	-3	15,963	-0.02%
2020/09/11	0	0.00	3.1	19.10	19.15	-3.1	16,078	-0.02%
2020/09/10	4	19.06	31	19.10	19.10	-27	16,183	-0.17%
2020/09/09	27	18.99	4	19.03	19.00	23	16,241	0.14%
2020/09/08	3	19.13	2	19.13	19.20	1	16,220	0.01%
2020/09/07	35	19.15	7	19.12	19.10	28	16,361	0.17%
2020/09/04	17	18.96	14	19.10	19.20	3	16,455	0.02%
2020/09/03	63	19.50	15	19.66	19.25	48	16,475	0.29%
2020/09/02	56	19.45	125	19.34	19.60	-69	16,239	-0.42%	大賣/
2020/09/01	0	0.00	144	18.82	18.85	-144	15,781	-0.91%	大賣/鉅額交易
2020/08/31	17	18.57	1	18.95	18.50	16	15,761	0.10%
2020/08/28	10	18.77	0	0.00	18.85	10	15,639	0.06%
2020/08/27	3	18.78	1	19.00	18.90	2	15,778	0.01%
2020/08/26	2	18.80	2	18.83	18.95	0	15,771	0.00%
2020/08/25	4	18.89	187	18.77	18.80	-183	15,912	-1.15%	大賣/鉅額交易
2020/08/24	3	18.52	0	0.00	18.45	3	16,007	0.02%
2020/08/21	15	18.28	10	18.45	18.40	5	16,093	0.03%
2020/08/20	6	18.38	46	18.40	18.35	-40	15,943	-0.25%
2020/08/19	94	18.64	3	18.68	18.60	91	15,746	0.58%
2020/08/18	2	18.63	1	18.75	18.75	1	15,642	0.01%
2020/08/17	3	18.60	6	18.64	18.70	-3	15,667	-0.02%
2020/08/14	4	18.58	50	18.60	18.65	-46	15,663	-0.29%
2020/08/13	118.1	18.53	15	18.80	18.60	103.1	15,700	0.66%	大買/鉅額交易
2020/08/12	18.8	18.65	0	0.00	18.65	18.8	15,674	0.12%
2020/08/11	2.1	18.97	21	19.04	18.80	-18.9	15,679	-0.12%
2020/08/10	59	18.89	19	18.94	19.00	40	15,801	0.25%
2020/08/07	4	18.68	1	18.65	18.70	3	15,840	0.02%
2020/08/06	16	18.76	39	18.77	18.75	-23	15,887	-0.14%
2020/08/05	4	18.63	10	18.71	18.60	-6	15,880	-0.04%
2020/08/04	4	18.48	5	18.50	18.45	-1	15,828	-0.01%
2020/08/03	8	18.38	0	0.00	18.35	8	15,804	0.05%
2020/07/31	7	18.49	4.7	18.52	18.65	2.3	15,733	0.01%
2020/07/30	3	18.32	2	18.50	18.45	1	15,632	0.01%
2020/07/29	5	18.30	139	18.45	18.25	-134	15,560	-0.86%	大賣/鉅額交易
2020/07/28	8	18.33	0	0.00	18.30	8	15,654	0.05%
2020/07/27	6	18.45	1	18.55	18.35	5	15,768	0.03%
2020/07/24	75	18.59	4	18.59	18.45	71	15,856	0.45%
2020/07/23	4	18.74	6	18.78	18.75	-2	15,887	-0.01%
2020/07/22	6	18.83	1	18.85	18.85	5	15,949	0.03%
2020/07/21	2	18.70	12	18.73	18.85	-10	15,918	-0.06%
2020/07/20	36	18.43	4	18.49	18.50	32	15,865	0.20%
2020/07/17	91	18.44	0	0.00	18.40	91	15,815	0.58%
2020/07/16	291	20.03	4	20.06	20.00	287	15,249	1.88%	大買/鉅額交易
2020/07/15	2	20.30	82	20.25	20.20	-80	14,580	-0.55%
2020/07/14	3	20.23	32	20.33	20.10	-29	14,213	-0.20%
2020/07/13	1	20.25	1	20.25	20.25	0	14,007	0.00%
2020/07/10	1.3	20.00	8	20.08	20.00	-6.8	13,953	-0.05%
2020/07/09	108	20.25	44	20.45	20.15	64	13,924	0.46%	大買/
2020/07/08	21	20.29	412	20.20	20.40	-391	13,653	-2.86%	大賣/鉅額交易
2020/07/07	2	20.00	10	20.02	20.05	-8	13,266	-0.06%
2020/07/06	0	0.00	7.3	19.96	20.05	-7.3	13,210	-0.06%
2020/07/03	12	19.83	0	0.00	19.80	12	13,180	0.09%
2020/07/02	4	19.75	220	19.94	19.95	-216	13,274	-1.63%	大賣/鉅額交易
2020/07/01	0	0.00	24	19.62	19.55	-24	13,300	-0.18%
2020/06/30	15	19.37	0	0.00	19.25	15	13,330	0.11%
2020/06/29	2	19.30	10.3	19.31	19.45	-8.3	13,548	-0.06%
2020/06/24	2	19.45	4	19.49	19.45	-2	13,556	-0.01%
2020/06/23	2	19.18	1	19.40	19.40	1	13,543	0.01%
2020/06/22	6	19.30	121	19.25	19.20	-115	13,556	-0.85%	大賣/鉅額交易
2020/06/19	3	19.50	7	19.71	19.50	-4	13,614	-0.03%
2020/06/18	10	19.43	27	19.59	19.55	-17	13,515	-0.13%
2020/06/17	2	19.35	28	19.34	19.35	-26	13,523	-0.19%
2020/06/16	0	0.00	7	19.24	19.15	-7	13,735	-0.05%
2020/06/15	2	19.03	1	19.00	18.90	1	14,173	0.01%
2020/06/12	29	19.03	2	19.10	18.90	27	14,423	0.19%
2020/06/11	2	19.18	1	19.20	19.10	1	14,618	0.01%
2020/06/10	12	19.12	3	19.18	19.10	9	14,741	0.06%
2020/06/09	125	19.17	0	0.00	19.20	125	15,118	0.83%	大買/鉅額交易
2020/06/08	0	0.00	27	19.21	19.20	-27	15,383	-0.18%
2020/06/05	0	0.00	1	19.05	19.10	-1	15,240	-0.01%
2020/06/04	0	0.00	1.6	19.03	19.05	-1.6	15,404	-0.01%
2020/06/03	7	19.01	30	19.07	19.00	-23	15,658	-0.15%
2020/06/02	1	19.00	3	19.00	19.00	-2	15,664	-0.01%
2020/06/01	121	18.90	207	18.95	18.90	-86	15,699	-0.55%	大買/大賣/
2020/05/29	4	18.45	193	19.00	19.10	-189	15,590	-1.21%	大賣/鉅額交易
2020/05/28	56	18.47	0	0.00	18.40	56	15,346	0.36%
2020/05/27	122	18.55	100	18.65	18.65	22	15,425	0.14%	大買/
2020/05/26	2	18.55	50	18.65	18.55	-48	15,503	-0.31%
2020/05/25	169	18.43	0	0.00	18.45	169	15,499	1.09%	大買/鉅額交易
2020/05/22	157	18.45	0	0.00	18.40	157	15,530	1.01%	大買/鉅額交易
2020/05/21	33	18.53	0	0.00	18.60	33	15,507	0.21%
2020/05/20	1	18.50	0	0.00	18.50	1	15,472	0.01%
2020/05/19	51	18.54	0	0.00	18.50	51	15,477	0.33%
2020/05/15	12	18.44	3	18.48	18.45	9	15,571	0.06%
2020/05/14	43	18.65	3	18.75	18.60	40	15,371	0.26%
2020/05/13	15	18.96	3	19.00	19.00	12	15,291	0.08%
2020/05/12	1	18.90	0	0.00	18.80	1	15,227	0.01%
2020/05/11	1	18.80	3	19.00	18.80	-2	15,188	-0.01%
2020/05/08	2	18.83	1	18.85	18.80	1	15,081	0.01%
2020/05/07	1	18.80	0	0.00	18.70	1	15,020	0.01%
2020/05/06	4	18.56	1	18.70	18.65	3	14,995	0.02%
2020/05/05	86	18.65	0	0.00	18.65	86	14,941	0.58%
2020/05/04	19	18.64	0	0.00	18.60	19	14,921	0.13%
2020/04/30	24	18.98	1	19.05	19.10	23	14,818	0.16%
2020/04/29	0	0.00	10	19.05	19.10	-10	14,753	-0.07%
2020/04/28	6	18.97	15	18.99	18.95	-9	14,786	-0.06%
2020/04/27	0	0.00	24	18.90	18.90	-24	15,015	-0.16%
2020/04/24	2	18.58	0	0.00	18.55	2	14,964	0.01%
2020/04/23	10	18.65	110	18.75	18.75	-100	14,936	-0.67%	大賣/
2020/04/22	4	18.58	16	18.43	18.70	-12	14,782	-0.08%
2020/04/21	19	18.19	8	18.34	18.45	11	14,599	0.08%
2020/04/20	3	18.63	1	18.70	18.70	2	14,385	0.01%
2020/04/17	6	18.83	11	18.84	18.70	-5	14,279	-0.04%
2020/04/16	1	18.60	6	18.63	18.85	-5	14,118	-0.04%
2020/04/15	3	18.63	36	18.79	18.85	-33	13,974	-0.24%
2020/04/14	4	18.51	9	18.56	18.55	-5	13,737	-0.04%
2020/04/13	2	18.23	3	18.30	18.35	-1	13,580	-0.01%
2020/04/10	5	18.32	4	18.25	18.30	1	13,588	0.01%
2020/04/09	0	0.00	16	18.28	18.30	-16	13,617	-0.12%
2020/04/08	5	18.10	4	18.23	18.10	1	13,490	0.01%
2020/04/07	1	18.05	1	18.25	18.10	0	13,391	0.00%
2020/04/06	1	18.10	30	18.00	18.10	-29	13,184	-0.22%
2020/04/01	0	0.00	10	17.60	17.75	-10	12,974	-0.08%
2020/03/31	24	17.80	20	17.86	17.30	4	12,808	0.03%
2020/03/30	1	17.40	1	17.20	17.30	0	12,491	0.00%
2020/03/27	2	17.30	8	17.53	17.40	-6	12,423	-0.05%
2020/03/26	8	17.26	5	17.25	17.20	3	12,348	0.02%
2020/03/25	1	17.20	88	17.26	17.15	-87	12,456	-0.70%
2020/03/24	0	0.00	61	16.54	16.40	-61	12,272	-0.50%
2020/03/23	1	15.65	0	0.00	15.50	1	12,403	0.01%
2020/03/20	121	16.10	9	16.16	16.20	112	12,425	0.90%	大買/鉅額交易
2020/03/19	133	15.72	46	15.75	15.70	87	12,163	0.72%	大買/
2020/03/18	9	16.36	7.4	16.48	16.50	1.6	11,735	0.01%
2020/03/17	6	16.52	29	16.42	16.50	-23	11,487	-0.20%
2020/03/16	72	16.94	6	16.89	16.75	66	11,272	0.59%
2020/03/13	11	16.54	10	16.78	17.10	1	11,112	0.01%
2020/03/12	21	17.38	272	17.48	17.20	-251	10,597	-2.37%	大賣/鉅額交易
2020/03/11	4	17.84	2	17.85	17.85	2	10,275	0.02%
2020/03/10	30	17.76	0	0.00	17.90	30	10,250	0.29%
2020/03/09	87	17.86	0	0.00	17.90	87	10,060	0.86%
2020/03/06	15	18.05	0	0.00	18.05	15	9,760	0.15%
2020/03/05	7	18.14	0	0.00	18.15	7	9,657	0.07%
2020/03/04	2	18.15	0	0.00	18.20	2	9,640	0.02%
2020/03/03	3	18.20	0	0.00	18.15	3	9,605	0.03%
2020/03/02	2.3	18.15	0	0.00	18.10	2.3	9,672	0.02%
2020/02/27	3	18.25	0	0.00	18.45	3	10,656	0.03%
2020/02/26	2	18.10	0	0.00	18.40	2	10,624	0.02%
2020/02/24	2	18.30	0	0.00	18.30	2	10,610	0.02%
2020/02/21	2	18.35	0	0.00	18.45	2	10,687	0.02%
2020/02/20	1	18.35	6	18.40	18.40	-5	10,780	-0.05%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/18	14	18.32	10	18.35	18.40	4	10,882	0.04%
2020/02/17	5	18.50	0	0.00	18.55	5	10,889	0.05%
2020/02/14	311	18.60	0	0.00	18.55	311	10,987	2.83%	大買/鉅額交易
2020/02/13	4	18.55	0	0.00	18.50	4	11,123	0.04%
2020/02/12	10	18.50	0	0.00	18.55	10	11,234	0.09%
2020/02/10	2	18.40	0	0.00	18.40	2	11,380	0.02%
2020/02/07	1	18.45	0	0.00	18.55	1	11,651	0.01%
2020/02/06	3	18.48	3	18.60	18.60	0	12,424	0.00%
2020/02/05	4	18.39	0	0.00	18.40	4	12,620	0.03%
2020/02/04	210	18.28	5	18.30	18.40	205	12,713	1.61%	大買/鉅額交易
2020/02/03	19	18.04	5	17.95	18.15	14	12,822	0.11%
2020/01/31	4	18.40	0	0.00	18.35	4	12,770	0.03%
2020/01/30	4	18.44	3	18.35	18.35	1	12,702	0.01%
2020/01/20	2	19.05	4	19.10	19.10	-2	12,399	-0.02%
2020/01/17	0	0.00	1	19.00	19.00	-1	12,351	-0.01%
2020/01/16	0	0.00	300.2	18.95	18.95	-300.2	12,359	-2.43%	大賣/鉅額交易
2020/01/14	0	0.00	178	18.90	18.95	-178	12,613	-1.41%	大賣/鉅額交易
2020/01/13	0	0.00	0.1	18.90	18.90	-0.1	12,635	0.00%
2020/01/10	10	18.80	1	18.90	18.75	9	12,688	0.07%
2020/01/09	0	0.00	39	18.84	18.80	-39	12,872	-0.30%
2020/01/08	0	0.00	6	18.65	18.60	-6	13,033	-0.05%
2020/01/07	1	18.75	0	0.00	18.75	1	13,095	0.01%
2020/01/06	0	0.00	1	18.80	18.90	-1	13,147	-0.01%
2020/01/03	8	18.80	2	18.85	18.90	6	13,223	0.05%
2020/01/02	0	0.00	94	18.95	18.85	-94	13,254	-0.71%
2019/12/31	0	0.00	3	18.90	18.85	-3	13,362	-0.02%
2019/12/30	0	0.00	2	18.95	18.95	-2	13,279	-0.02%
2019/12/26	0	0.00	2	18.95	19.00	-2	13,305	-0.02%
2019/12/25	10	18.90	0	0.00	18.95	10	13,347	0.07%
2019/12/24	2	18.90	0	0.00	18.95	2	13,375	0.01%
2019/12/20	10	18.90	0	0.00	19.00	10	13,328	0.08%
2019/12/17	3	18.85	7	18.90	19.00	-4	12,963	-0.03%
2019/12/13	4	18.80	315	18.85	18.85	-311	12,756	-2.44%	大賣/鉅額交易
2019/12/12	23	18.71	0	0.00	18.75	23	12,662	0.18%
2019/12/11	7	18.60	2	18.70	18.70	5	12,643	0.04%
2019/12/10	1	18.70	0	0.00	18.75	1	12,621	0.01%
2019/12/05	0	0.00	10	18.90	18.90	-10	12,656	-0.08%
2019/12/04	0	0.00	1	18.85	18.85	-1	12,621	-0.01%
2019/12/03	0	0.00	6	18.68	18.80	-6	12,693	-0.05%
2019/12/02	5	18.55	2	18.55	18.70	3	12,720	0.02%
2019/11/29	5	18.79	0	0.00	18.80	5	12,669	0.04%
2019/11/28	5	18.80	3	18.70	18.90	2	12,702	0.02%
2019/11/27	2	18.78	0	0.00	18.70	2	12,805	0.02%
2019/11/26	0	0.00	1	19.00	18.75	-1	12,767	-0.01%
2019/11/25	0	0.00	6	18.94	18.90	-6	11,634	-0.05%
2019/11/21	1	18.85	1	18.90	18.90	0	11,761	0.00%
2019/11/20	1	19.00	1	18.95	19.00	0	11,701	0.00%
2019/11/19	15	18.88	1	18.80	18.90	14	11,818	0.12%
2019/11/18	2	18.70	1	18.90	18.90	1	11,891	0.01%
2019/11/15	5	18.60	3	18.65	18.55	2	11,897	0.02%
2019/11/14	0	0.00	9	18.49	18.50	-9	11,920	-0.08%
2019/11/13	34	18.34	0	0.00	18.30	34	12,032	0.28%
2019/11/12	18	18.46	0	0.00	18.45	18	12,326	0.15%
2019/11/11	5	18.63	0	0.00	18.65	5	12,307	0.04%
2019/11/08	0	0.00	8	18.80	18.80	-8	12,197	-0.07%
2019/11/07	102	18.65	4	18.75	18.70	98	12,095	0.81%	大買/
2019/11/06	18	18.76	0	0.00	18.70	18	11,995	0.15%
2019/11/05	13	19.01	126	18.88	19.05	-113	11,818	-0.96%	大賣/鉅額交易
2019/11/04	0	0.00	27	18.37	18.50	-27	11,147	-0.24%
2019/11/01	1	18.20	2	18.15	18.20	-1	11,000	-0.01%
2019/10/31	2	18.18	0	0.00	18.20	2	11,039	0.02%
2019/10/30	0	0.00	1	18.15	18.20	-1	10,954	-0.01%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/28	0	0.00	30	18.35	18.30	-30	10,823	-0.28%
2019/10/25	1	18.20	0	0.00	18.30	1	10,722	0.01%
2019/10/23	0	0.00	108	18.32	18.25	-108	10,716	-1.01%	大賣/鉅額交易
2019/10/22	90	18.20	86	18.25	18.10	4	10,629	0.04%
2019/10/21	5	18.05	11	18.05	18.10	-6	10,523	-0.06%
2019/10/17	54	17.75	2	17.88	17.90	52	10,518	0.49%
2019/10/16	3	17.83	0	0.00	17.85	3	10,294	0.03%
2019/10/09	1	17.70	3	17.80	17.70	-2	10,220	-0.02%
2019/10/08	0	0.00	55	17.95	17.85	-55	10,332	-0.53%
2019/10/07	63	17.75	0	0.00	17.80	63	10,323	0.61%
2019/10/04	21	17.87	0	0.00	17.90	21	10,315	0.20%
2019/10/03	1	17.80	0	0.00	17.90	1	10,373	0.01%
2019/10/02	10	17.95	0	0.00	17.95	10	10,382	0.10%
2019/10/01	3	18.03	0	18.10	18.10	3	10,359	0.03%
2019/09/27	2	18.00	2	17.95	17.90	0	10,344	0.00%
2019/09/26	62	18.10	1	18.05	18.05	61	10,328	0.59%
2019/09/25	1	18.20	0	0.00	18.10	1	10,315	0.01%
2019/09/24	0	0.00	12	18.33	18.30	-12	10,386	-0.12%
2019/09/23	50	18.10	0	0.00	18.15	50	10,332	0.48%
2019/09/20	4	18.08	4	18.10	18.05	0	10,415	0.00%
2019/09/19	0	0.00	1	18.20	18.20	-1	10,277	-0.01%
2019/09/18	5	18.29	11	18.32	18.30	-6	10,329	-0.06%
2019/09/17	0	0.00	110	18.25	18.30	-110	10,361	-1.06%	大賣/鉅額交易
2019/09/16	0	0.00	20	18.30	18.35	-20	10,594	-0.19%
2019/09/12	4	18.30	20	18.35	18.40	-16	10,709	-0.15%
2019/09/11	1	18.15	0	0.00	18.20	1	10,735	0.01%
2019/09/10	1	18.10	2	18.15	18.10	-1	10,699	-0.01%
2019/09/09	0	0.00	1	18.15	18.25	-1	10,562	-0.01%
2019/09/06	12	18.20	8	18.21	18.20	4	10,503	0.04%
2019/09/05	10	18.17	5	18.17	18.10	5	10,408	0.05%
2019/09/04	54	17.90	2	17.90	18.00	52	10,261	0.51%
2019/09/03	5	17.95	10	18.10	17.90	-5	10,260	-0.05%
2019/09/02	0	0.00	5	18.05	18.05	-5	10,403	-0.05%
2019/08/30	5	17.88	6	17.92	17.95	-1	10,282	-0.01%
2019/08/29	3	17.75	7	17.77	17.80	-4	10,150	-0.04%
2019/08/28	5	17.56	0	0.00	17.65	5	10,077	0.05%
2019/08/27	12	17.56	0	0.00	17.60	12	10,051	0.12%
2019/08/26	107	17.50	0	0.00	17.50	107	10,022	1.07%	大買/鉅額交易
2019/08/23	161	17.64	0	0.00	17.70	161	10,014	1.61%	大買/鉅額交易
2019/08/22	15	17.48	200	17.45	17.50	-185	10,016	-1.85%	大賣/鉅額交易
2019/08/21	19	17.63	0	0.00	17.55	19	10,063	0.19%
2019/08/20	11	17.72	0	0.00	17.65	11	9,838	0.11%
2019/08/19	14	17.93	0	0.00	17.80	14	9,671	0.14%
2019/08/16	3	17.65	0	0.00	17.85	3	9,614	0.03%
2019/08/15	15	17.76	101	17.85	17.65	-86	9,373	-0.92%	大賣/
2019/08/14	23	18.48	4	18.23	18.15	19	9,001	0.21%
2019/08/13	14	18.39	0.1	18.50	18.45	13.9	8,776	0.16%
2019/08/12	7	18.49	0	0.00	18.55	7	8,830	0.08%
2019/08/08	15	18.55	0	0.00	18.60	15	8,871	0.17%
2019/08/07	22	18.58	1	18.45	18.50	21	8,997	0.23%
2019/08/06	4	18.41	13	18.26	18.55	-9	9,133	-0.10%
2019/08/02	235	18.93	0	0.00	18.85	235	9,185	2.56%	大買/鉅額交易
2019/08/01	410	19.00	25	18.98	18.95	385	9,134	4.21%	大買/鉅額交易
2019/07/31	12	19.05	0	0.00	19.10	12	9,115	0.13%
2019/07/26	15	19.20	0	0.00	19.15	15	9,295	0.16%
2019/07/25	2	19.30	10.1	19.40	19.45	-8.1	9,238	-0.09%
2019/07/24	21	19.30	0	0.00	19.30	21	9,258	0.23%
2019/07/23	2	19.20	2	19.20	19.25	0	9,258	0.00%
2019/07/22	12	19.02	0	0.00	19.05	12	9,252	0.13%
2019/07/19	25	19.19	0	0.00	19.20	25	9,203	0.27%
2019/07/18	13	19.26	0	0.00	19.30	13	9,223	0.14%
2019/07/17	21	19.34	1	19.30	19.30	20	9,302	0.21%
2019/07/16	57	19.45	0	0.00	19.50	57	9,336	0.61%
2019/07/15	5	19.37	5	19.45	19.45	0	9,360	0.00%
2019/07/12	0	0.00	5	20.50	20.45	-5	9,324	-0.05%
2019/07/11	11	20.35	3.6	20.39	20.35	7.4	9,311	0.08%
2019/07/10	10	20.20	1	20.25	20.25	9	9,354	0.10%
2019/07/09	3	20.23	2	20.30	20.30	1	9,387	0.01%
2019/07/08	120	20.40	8	20.40	20.30	112	9,347	1.20%	大買/鉅額交易
2019/07/05	31	20.45	0	0.00	20.50	31	9,376	0.33%
2019/07/04	70.2	20.45	0	0.00	20.55	70.2	9,477	0.74%
2019/07/03	51	20.43	2	20.40	20.45	49	9,512	0.52%
2019/07/02	63	20.55	38	20.55	20.60	25	9,677	0.26%
2019/07/01	44	20.51	1	20.50	20.50	43	9,702	0.44%
2019/06/28	31	20.30	1	20.30	20.35	30	9,609	0.31%
2019/06/21	0	0.00	7	20.19	20.15	-7	9,617	-0.07%
2019/06/20	1	20.00	4	20.14	20.00	-3	9,600	-0.03%
2019/06/19	1	19.95	26	19.96	20.00	-25	9,485	-0.26%
2019/06/17	0	0.00	2	19.80	19.80	-2	9,375	-0.02%
2019/06/14	1	19.80	0	0.00	19.85	1	9,431	0.01%
2019/06/11	0	0.00	7	19.94	19.95	-7	9,714	-0.07%
2019/06/10	0	0.00	12	19.81	19.85	-12	9,677	-0.12%
2019/06/06	5	19.60	0	0.00	19.60	5	9,560	0.05%
2019/06/05	0	0.00	1	19.60	19.60	-1	9,583	-0.01%
2019/06/04	0	0.00	2	19.55	19.50	-2	9,617	-0.02%
2019/06/03	2	19.55	1	19.50	19.45	1	9,660	0.01%
2019/05/30	0	0.00	1	19.35	19.40	-1	9,586	-0.01%
2019/05/28	0	0.00	2	19.10	19.05	-2	10,020	-0.02%
2019/05/22	0	0.00	2	18.95	18.95	-2	10,146	-0.02%
2019/05/16	1	18.80	0	0.00	18.75	1	10,203	0.01%
2019/05/15	2	18.85	2	19.00	18.85	0	10,200	0.00%
2019/05/14	4	18.79	0	0.00	19.10	4	10,188	0.04%
2019/05/09	10	19.50	0	0.00	19.35	10	10,223	0.10%
2019/05/08	0	0.00	3	19.75	19.65	-3	10,250	-0.03%
2019/05/06	4	19.65	1	19.70	19.60	3	10,626	0.03%
2019/05/03	4	19.95	5	20.00	20.00	-1	10,420	-0.01%
2019/05/02	0	0.00	1	19.95	19.90	-1	10,420	-0.01%
2019/04/30	0	0.00	2	19.90	19.95	-2	10,445	-0.02%
2019/04/25	2	19.75	0	0.00	19.80	2	10,411	0.02%
2019/04/24	2	19.80	0	0.00	19.85	2	10,465	0.02%
2019/04/19	0	0.00	20	19.65	19.60	-20	10,338	-0.19%
2019/04/18	0	0.00	4.1	19.50	19.60	-4.1	10,344	-0.04%
2019/04/17	0	0.00	2	19.50	19.50	-2	10,327	-0.02%
2019/04/08	0	0.00	1	19.45	19.50	-1	9,935	-0.01%
2019/04/03	0	0.00	2	19.10	19.15	-2	9,729	-0.02%
2019/04/02	3	19.07	5	19.05	19.10	-2	9,683	-0.02%
2019/04/01	3	19.05	0	0.00	19.05	3	9,660	0.03%
2019/03/29	6	18.94	0	0.00	19.15	6	9,531	0.06%
2019/03/26	5	18.95	0	0.00	18.90	5	9,466	0.05%
2019/03/25	5	18.77	15	18.85	18.85	-10	9,456	-0.11%
2019/03/20	12	18.95	0	0.00	19.00	12	9,270	0.13%
2019/03/19	3	19.03	0	0.00	19.00	3	9,244	0.03%
2019/03/18	0	0.00	0	18.95	19.00	0	9,209	0.00%
2019/03/15	5	18.80	0	0.00	18.75	5	9,342	0.05%
2019/03/12	0	0.00	0.5	18.80	18.80	-0.5	9,302	-0.01%
2019/03/08	1	18.85	0	0.00	18.90	1	9,367	0.01%
2019/03/05	4	18.88	0	0.00	18.90	4	9,530	0.04%
2019/03/04	4	18.94	0	0.00	18.95	4	9,568	0.04%
2019/02/27	0	0.00	26	18.96	19.10	-26	9,392	-0.28%
2019/02/26	5	18.85	4	18.88	18.80	1	9,065	0.01%
2019/02/25	2	18.38	1	18.40	18.45	1	8,678	0.01%
2019/02/22	0	0.00	1	18.35	18.35	-1	8,646	-0.01%
2019/02/18	0	0.00	5	18.28	18.20	-5	8,650	-0.06%
2019/02/15	1	18.10	0	0.00	18.10	1	8,676	0.01%
2019/02/14	1	18.20	0	0.00	18.15	1	8,603	0.01%
2019/02/11	0	0.00	3	18.45	18.50	-3	8,457	-0.04%
2019/01/29	0	0.00	2	18.05	18.10	-2	8,079	-0.02%
2019/01/28	1	17.90	2	18.03	18.10	-1	7,968	-0.01%
2019/01/21	1	17.60	0	0.00	17.65	1	7,579	0.01%
2019/01/18	1	17.55	0	0.00	17.55	1	7,593	0.01%
2019/01/17	0	0.00	2	17.60	17.50	-2	7,598	-0.03%
2019/01/16	14	17.49	2	17.55	17.50	12	7,636	0.16%
2019/01/14	2	17.55	0	0.00	17.55	2	7,653	0.03%
2019/01/10	4	17.48	0	0.00	17.55	4	7,861	0.05%
2019/01/09	0	0.00	15	17.60	17.60	-15	7,801	-0.19%
2019/01/04	2	17.20	2	17.25	17.10	0	7,823	0.00%
2018/12/26	6	17.60	0	0.00	17.50	6	8,252	0.07%
2018/12/24	0	0.00	5	17.65	17.65	-5	8,248	-0.06%
2018/12/21	5	17.40	0	0.00	17.40	5	8,369	0.06%
2018/12/20	0	0.00	5	17.65	17.45	-5	8,301	-0.06%
2018/12/14	12	17.60	0	0.00	17.60	12	8,452	0.14%
2018/12/05	1	17.85	0	0.00	17.80	1	7,978	0.01%
2018/12/04	0	0.00	2	18.00	17.90	-2	7,972	-0.03%
2018/12/03	2	17.88	3	17.92	17.90	-1	7,930	-0.01%
2018/11/30	2	17.60	4	17.68	17.60	-2	7,810	-0.03%
2018/11/29	2	17.58	4	17.65	17.50	-2	7,609	-0.03%
2018/11/28	2	17.55	20	17.50	17.70	-18	7,528	-0.24%
2018/11/27	24	17.47	4	17.65	17.65	20	7,466	0.27%
2018/11/26	1	17.45	0	0.00	17.45	1	7,428	0.01%
2018/11/22	2	17.45	9	17.46	17.40	-7	7,448	-0.09%
2018/11/20	4	17.58	0	0.00	17.50	4	7,587	0.05%
2018/11/19	7	17.77	0	0.00	17.70	7	7,908	0.09%
2018/11/16	3	17.68	0	0.00	17.70	3	7,947	0.04%
2018/11/15	0	0.00	1	17.65	17.60	-1	7,937	-0.01%
2018/11/14	1	17.30	0	0.00	17.35	1	7,966	0.01%
2018/11/12	0	0.00	1	17.55	17.55	-1	7,977	-0.01%
2018/11/07	0	0.00	0.7	17.85	17.85	-0.7	7,877	-0.01%
2018/11/02	2	17.25	0	0.00	17.35	2	8,043	0.02%
2018/11/01	0	0.00	2	17.05	17.20	-2	8,172	-0.02%
2018/10/31	2	17.10	1	17.05	17.05	1	8,113	0.01%
2018/10/30	1	16.80	0	0.00	16.85	1	8,051	0.01%
2018/10/25	0	0.00	1	16.70	16.85	-1	8,255	-0.01%
2018/10/24	1	16.95	0	0.00	17.00	1	8,291	0.01%
2018/10/19	1	17.10	0	0.00	17.15	1	8,188	0.01%
2018/10/18	1	17.25	0	0.00	17.20	1	8,116	0.01%
2018/10/15	0	0.00	1	17.45	17.40	-1	8,438	-0.01%
2018/10/12	1	17.25	0	0.00	17.65	1	8,395	0.01%
2018/10/11	1	17.70	0	0.00	17.45	1	8,529	0.01%
2018/10/08	1	18.45	0	0.00	18.55	1	8,276	0.01%
2018/10/04	16	18.65	3	18.65	18.60	13	8,239	0.16%
2018/10/03	0	0.00	4	18.90	18.90	-4	8,253	-0.05%
2018/10/01	0	0.00	4	19.05	19.05	-4	8,340	-0.05%
2018/09/28	0	0.00	2	18.95	18.95	-2	8,335	-0.02%
2018/09/27	0	0.00	2	18.90	19.00	-2	8,274	-0.02%
2018/09/25	0	0.00	1	18.70	18.70	-1	8,276	-0.01%
2018/09/20	0	0.00	3	18.85	18.90	-3	8,244	-0.04%
2018/09/18	10	18.70	3	18.90	18.85	7	8,354	0.08%
2018/09/12	12	18.70	3	18.75	18.75	9	8,752	0.10%
2018/09/10	0	0.00	26	18.65	18.65	-26	9,576	-0.27%
2018/09/07	0	0.00	5	18.95	18.95	-5	9,644	-0.05%
2018/09/04	0	0.00	3.4	19.29	19.30	-3.4	9,746	-0.03%
2018/08/31	0	0.00	5	19.10	19.25	-5	9,839	-0.05%
2018/08/29	1	19.10	0	0.00	19.20	1	9,937	0.01%
2018/08/28	24	19.15	12	19.20	19.20	12	10,043	0.12%
2018/08/27	10	19.15	0	0.00	19.15	10	9,975	0.10%
2018/08/24	0	0.00	20	18.95	19.05	-20	10,183	-0.20%
2018/08/23	40	18.61	0	0.00	18.65	40	9,863	0.41%
2018/08/22	0	0.00	1	18.65	18.65	-1	9,795	-0.01%
2018/08/21	1	18.65	0	0.00	18.70	1	9,717	0.01%
2018/08/17	0	0.00	1	18.85	18.85	-1	9,630	-0.01%
2018/08/16	1	18.75	0	0.00	18.85	1	9,611	0.01%
2018/08/13	0	0.00	25	18.85	18.75	-25	9,580	-0.26%
2018/08/01	0	0.00	2	19.20	19.15	-2	9,911	-0.02%
2018/07/30	6	18.80	0	0.00	18.90	6	9,717	0.06%
2018/07/27	2	18.85	0	0.00	18.85	2	9,633	0.02%
2018/07/24	0	0.00	20	18.98	19.00	-20	9,781	-0.20%
2018/07/23	2	18.90	0	0.00	18.95	2	9,831	0.02%
2018/07/17	10	19.60	1	19.70	19.65	9	9,464	0.10%
2018/07/02	0	0.00	2	19.30	19.00	-2	9,607	-0.02%
2018/06/27	0	0.00	2	19.15	19.10	-2	9,332	-0.02%
2018/06/25	104	19.22	20	19.35	19.20	84	9,177	0.92%	大買/
2018/06/22	2	19.25	0	0.00	19.25	2	9,052	0.02%
2018/06/21	10	19.45	0	0.00	19.45	10	8,920	0.11%
2018/06/15	10	19.50	0	0.00	19.85	10	8,709	0.11%
2018/06/07	0	0.00	5	20.10	20.10	-5	8,253	-0.06%
2018/05/30	1	19.85	1	19.80	19.75	0	7,769	0.00%
2018/05/29	0	0.00	1	20.00	20.05	-1	7,812	-0.01%
2018/05/28	0	0.00	2	19.90	19.95	-2	7,875	-0.03%
2018/05/22	2	19.85	0	0.00	19.85	2	8,334	0.02%
2018/05/21	0	0.00	1	19.90	19.90	-1	8,454	-0.01%
2018/05/17	0	0.00	20	20.00	19.85	-20	8,628	-0.23%
2018/05/16	0	0.00	1	19.90	20.05	-1	8,686	-0.01%
2018/05/11	5	20.10	8	20.07	20.20	-3	9,149	-0.03%
2018/05/10	5	19.88	2	19.75	19.80	3	9,003	0.03%
2018/05/03	5	19.45	0	0.00	19.25	5	8,958	0.06%
2018/04/30	4	19.48	5	19.40	19.40	-1	9,315	-0.01%
2018/04/26	1	19.50	0	0.00	19.55	1	9,142	0.01%
2018/04/24	10	19.50	0	0.00	19.55	10	9,074	0.11%
2018/04/23	2	19.75	0	0.00	19.80	2	9,066	0.02%
2018/04/18	1	19.65	0	0.00	19.55	1	9,052	0.01%
2018/04/17	1	19.60	0	0.00	19.60	1	9,185	0.01%
2018/04/11	0	0.00	2	19.65	19.65	-2	8,954	-0.02%
2018/04/10	11	19.50	0	0.00	19.55	11	9,028	0.12%
2018/03/30	11	19.80	1	19.80	19.80	10	8,876	0.11%
2018/03/28	0	0.00	2	20.00	19.95	-2	8,697	-0.02%
2018/03/27	2	20.05	1	20.10	20.05	1	8,714	0.01%
2018/03/26	5	19.80	0	0.00	19.95	5	8,670	0.06%
2018/03/23	1	19.80	0	0.00	19.90	1	8,700	0.01%
2018/03/22	6	20.20	0	0.00	20.15	6	8,694	0.07%
2018/03/21	30	20.30	0	0.00	20.25	30	8,645	0.35%
2018/03/20	9	20.29	2	20.40	20.25	7	8,761	0.08%
2018/03/19	0	0.00	1	20.90	20.95	-1	8,526	-0.01%
2018/03/16	0	0.00	2	20.70	20.80	-2	8,497	-0.02%
2018/03/13	10	20.60	0	0.00	20.70	10	8,457	0.12%
2018/03/08	1	20.30	2	20.30	20.35	-1	8,510	-0.01%
2018/03/07	0	0.00	7	20.27	20.30	-7	8,536	-0.08%
2018/03/06	2	20.20	0	0.00	20.20	2	8,642	0.02%
2018/03/05	0	0.00	10	20.10	20.10	-10	8,948	-0.11%
2018/03/02	7	19.90	0	0.00	20.00	7	8,935	0.08%
2018/02/27	1	20.05	5	20.20	20.10	-4	8,903	-0.04%
2018/02/23	1	20.05	4	20.11	20.30	-3	8,758	-0.03%
2018/02/22	3	19.85	2	20.05	19.80	1	8,689	0.01%
2018/02/21	2	20.05	1	20.00	20.20	1	8,691	0.01%
2018/02/09	1	19.70	0	0.00	19.85	1	8,770	0.01%
2018/02/07	2	20.25	7	20.34	20.10	-5	8,787	-0.06%
2018/02/06	5	20.02	0	0.00	19.80	5	8,814	0.06%
2018/02/05	0	0.00	6	21.00	20.90	-6	8,541	-0.07%
2018/02/01	2	21.50	0	0.00	21.45	2	8,966	0.02%
2018/01/31	0	0.00	1	21.70	21.70	-1	9,034	-0.01%
2018/01/29	12	21.60	0	0.00	21.70	12	8,862	0.14%
2018/01/25	18	21.49	72	21.37	21.80	-54	8,693	-0.62%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/23	0	0.00	1	20.70	20.85	-1	8,710	-0.01%
2018/01/22	41	20.70	0	0.00	20.80	41	8,832	0.46%
2018/01/19	0	0.00	5	20.90	20.95	-5	8,918	-0.06%
2018/01/17	0	0.00	4	20.55	20.80	-4	8,968	-0.04%
2018/01/15	5	20.40	0	0.00	20.45	5	8,988	0.06%
2018/01/11	10	20.45	0	0.00	20.30	10	8,971	0.11%
2018/01/10	10	20.75	0	0.00	20.75	10	8,930	0.11%
2018/01/05	5	20.94	0	0.00	21.10	5	9,232	0.05%