研華 (2395)-永豐金-中盛券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
365.0
漲跌
▼8.5
漲幅
-2.28%
成交量
783張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	334.00	0	0.00	333.50	0	947	0.00%
2023/10/24	0	0.00	0	334.00	336.00	0	959	0.00%
2023/10/20	2.1	332.76	0	336.25	333.00	2.1	953	0.22%
2023/10/18	0	343.00	0	0.00	343.00	0	942	0.00%
2023/10/16	0	345.00	0	0.00	344.50	0	951	0.00%
2023/10/13	1	345.00	0	0.00	345.00	1	953	0.10%
2023/10/12	0	0.00	2	350.00	353.00	-2	962	-0.21%
2023/10/11	1	341.50	0	0.00	343.50	1	960	0.10%
2023/10/02	0	0.00	0	346.00	344.50	0	993	0.00%
2023/09/26	0	0.00	0	345.00	346.00	0	1,025	0.00%
2023/09/25	0	0.00	0	350.47	349.50	0	1,050	0.00%
2023/09/22	0.2	342.00	0	342.50	347.00	0.2	1,054	0.02%
2023/09/21	1.1	338.81	2	336.00	336.50	-0.9	1,053	-0.09%
2023/09/19	0	344.50	0	0.00	345.00	0	1,023	0.00%
2023/09/18	1	349.00	0	0.00	345.00	1	1,030	0.10%
2023/09/15	1	351.50	0	0.00	351.00	1	1,036	0.10%
2023/09/14	0	352.50	1	353.00	352.50	-1	1,027	-0.10%
2023/09/11	0.1	336.81	0	0.00	339.00	0.1	1,048	0.01%
2023/08/31	0	347.00	0	0.00	344.00	0	1,050	0.00%
2023/08/30	1	350.00	0	0.00	349.50	1	1,035	0.10%
2023/08/28	1	342.05	0	0.00	345.00	1	1,036	0.10%
2023/08/25	0.1	349.32	0	0.00	345.00	0.1	1,081	0.01%
2023/08/22	2	348.25	0	0.00	347.50	2	1,095	0.18%
2023/08/21	0	0.00	0.1	350.00	346.00	-0.1	1,095	0.00%
2023/08/17	0	348.00	0	0.00	349.00	0	1,087	0.00%
2023/08/16	2	347.00	0	0.00	349.00	2	1,083	0.18%
2023/08/15	1	347.50	0	0.00	345.00	1	1,089	0.09%
2023/08/14	0	347.00	0	0.00	347.50	0	1,101	0.00%
2023/08/11	2	350.25	0	351.00	348.00	2	1,113	0.18%
2023/08/10	0.1	345.83	0	0.00	347.00	0.1	1,116	0.01%
2023/08/09	0	353.50	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0.1	352.90	0	0.00	354.50	0.1	1,092	0.01%
2023/08/07	3	359.01	0	0.00	357.50	3	1,082	0.28%
2023/08/04	0.1	357.18	0	0.00	353.00	0.1	1,080	0.00%
2023/08/02	0.1	382.16	0	0.00	382.00	0.1	1,050	0.01%
2023/08/01	0	0.00	1	394.00	396.00	-1	1,029	-0.10%
2023/07/31	1	396.50	0	0.00	391.50	1	1,022	0.10%
2023/07/27	0	394.52	0	0.00	395.00	0	1,034	0.00%
2023/07/25	0	0.00	0.2	405.00	407.00	-0.2	1,037	-0.01%
2023/07/24	0	0.00	0	400.50	400.00	0	1,033	0.00%
2023/07/21	0	0.00	0.2	401.50	402.50	-0.2	1,032	-0.01%
2023/07/19	0	0.00	0	400.50	400.00	0	1,024	0.00%
2023/07/18	0	0.00	0	403.00	400.50	0	1,022	0.00%
2023/07/13	0	0.00	0	387.00	390.00	0	994	0.00%
2023/07/12	0	382.00	0	0.00	383.00	0	981	0.00%
2023/07/11	0	374.00	0	0.00	379.00	0	980	0.00%
2023/07/10	2	371.51	0	0.00	370.50	2	978	0.21%
2023/07/07	0.1	375.00	0	0.00	374.50	0.1	967	0.01%
2023/07/06	0	383.00	0	0.00	382.00	0	953	0.00%
2023/07/05	2	386.50	0	0.00	387.50	2	935	0.21%
2023/07/04	0.1	389.35	0	0.00	387.50	0.1	927	0.01%
2023/07/03	0.2	424.00	2.3	425.03	430.00	-2.1	922	-0.23%
2023/06/30	0	404.67	0	0.00	409.50	0	901	0.00%
2023/06/29	0.1	403.88	0	0.00	401.00	0.1	894	0.01%
2023/06/26	0	408.00	0	0.00	404.50	0	910	0.00%
2023/06/21	0	0.00	0.1	417.71	418.00	-0.1	903	-0.01%
2023/06/20	0.1	412.77	0	0.00	408.00	0.1	908	0.01%
2023/06/14	0	0.00	1	408.50	409.00	-1	868	-0.12%
2023/06/13	1	404.50	1	409.00	409.50	0	868	0.00%
2023/06/08	1	396.50	0	0.00	395.00	1	874	0.11%
2023/06/07	0	0.00	1	397.50	400.50	-1	880	-0.11%
2023/06/05	4	393.63	0	0.00	394.00	4	873	0.46%
2023/06/01	3	396.01	0	0.00	396.50	3	877	0.34%
2023/05/31	0	0.00	1	397.00	407.00	-1	879	-0.11%
2023/05/30	1	402.00	0	0.00	401.00	1	838	0.12%
2023/05/22	0	0.00	0	401.00	401.50	0	828	0.00%
2023/05/19	0	394.00	0	0.00	396.00	0	818	0.00%
2023/05/18	0.3	400.93	0	0.00	393.50	0.3	802	0.04%
2023/05/17	0	402.00	1.1	403.57	406.00	-1	783	-0.13%
2023/05/16	0	0.00	1	395.00	395.00	-1	769	-0.13%
2023/05/12	0	386.50	0	0.00	389.50	0	757	0.00%
2023/05/11	0	0.00	3.1	389.98	384.50	-3.1	752	-0.41%
2023/05/09	0	0.00	4	385.25	385.00	-4	752	-0.53%
2023/05/08	0	380.50	0	0.00	381.50	0	749	0.00%
2023/05/04	0	0.00	4.1	381.17	380.00	-4.1	762	-0.54%
2023/05/02	0	368.00	0	0.00	370.00	0	755	0.01%
2023/04/25	0.1	357.00	0	0.00	358.00	0.1	781	0.01%
2023/04/24	0	0.00	0	364.50	367.00	0	785	0.00%
2023/04/21	2	361.50	0	0.00	358.00	2	794	0.25%
2023/04/20	0.1	369.00	0	0.00	367.00	0.1	785	0.01%
2023/04/17	0	374.00	3	376.50	376.00	-3	780	-0.38%
2023/04/14	1	370.50	0	0.00	372.50	1	777	0.13%
2023/04/13	0	373.00	0	0.00	371.00	0	771	0.00%
2023/04/07	3	352.50	0	0.00	353.00	3	741	0.40%
2023/04/06	4	359.00	0	358.00	358.50	4	734	0.54%
2023/03/31	1	369.04	0	0.00	371.00	1	716	0.14%
2023/03/30	0	374.50	0.1	371.74	372.00	-0.1	703	-0.01%
2023/03/28	0	374.00	0	0.00	375.00	0	703	0.00%
2023/03/27	0	376.00	0.2	375.32	378.00	-0.2	699	-0.03%
2023/03/23	1.1	373.75	5	374.90	379.00	-3.9	705	-0.56%
2023/03/22	0.2	366.51	2	366.00	368.50	-1.8	704	-0.26%
2023/03/21	0	360.00	0	0.00	361.00	0	708	0.00%
2023/03/17	0	360.50	2	360.00	363.00	-2	712	-0.28%
2023/03/16	0	357.00	0	0.00	359.00	0	708	0.00%
2023/03/15	0	357.00	0	0.00	355.00	0	709	0.00%
2023/03/13	0	355.00	0	0.00	354.00	0	700	0.00%
2023/03/10	0	353.27	0	0.00	353.00	0	694	0.00%
2023/03/09	0	0.00	1	356.00	355.00	-1	691	-0.14%
2023/03/08	0	354.50	0	0.00	355.00	0	726	0.00%
2023/03/07	0	360.00	0	0.00	361.00	0	726	0.00%
2023/03/06	1	359.50	0	358.50	354.50	1	722	0.13%
2023/03/03	0.1	354.13	0	0.00	358.50	0.1	709	0.01%
2023/03/02	0.1	348.50	0	0.00	349.00	0.1	705	0.01%
2023/03/01	0.1	357.14	0	0.00	356.50	0.1	702	0.01%
2023/02/20	0	356.00	0	0.00	359.00	0	688	0.00%
2023/02/14	0	0.00	2.1	364.93	369.00	-2.1	730	-0.29%
2023/02/08	0	0.00	2	364.50	364.50	-2	780	-0.26%
2023/02/06	0	0.00	2	361.00	359.50	-2	800	-0.25%
2023/01/30	0	0.00	0	345.00	351.50	0	813	0.00%
2023/01/12	0	327.50	0	0.00	329.00	0	808	0.00%
2023/01/06	0	340.50	0	0.00	338.00	0	813	0.00%
2022/12/12	0	322.25	0	0.00	323.50	0	857	0.00%
2022/11/30	1	324.50	1	333.00	333.00	0	861	0.00%
2022/11/22	1	312.00	1	310.00	313.00	0	832	0.00%
2022/11/17	0	316.00	0	0.00	316.50	0	836	0.00%
2022/11/14	0	0.00	0.1	318.50	319.00	-0.1	833	-0.01%
2022/11/11	0	0.00	0.1	312.50	315.00	-0.1	829	-0.01%
2022/11/09	0	0.00	0	306.00	308.00	0	814	0.00%
2022/11/07	0	0.00	1	288.00	292.00	-1	805	-0.12%
2022/11/04	2	273.25	0	0.00	277.00	2	791	0.25%
2022/11/03	0	280.50	0	0.00	281.00	0	766	0.00%
2022/11/02	0	0.00	0.1	298.50	298.00	-0.1	742	-0.01%
2022/10/26	1	297.00	1.2	297.86	297.00	-0.2	732	-0.03%
2022/10/18	0.1	301.00	0	0.00	301.50	0.1	711	0.01%
2022/10/04	0	296.50	0	0.00	299.50	0	734	0.00%
2022/09/28	0	0.00	0	302.00	301.00	0	748	0.00%
2022/09/27	0	0.00	0	301.00	300.00	0	745	0.00%
2022/09/12	0	320.00	0	0.00	324.00	0	785	0.00%
2022/09/07	0	307.50	0	0.00	311.50	0	798	0.00%
2022/09/05	0	311.50	0	0.00	310.50	0	804	0.00%
2022/09/02	2	312.50	0	0.00	312.00	2	813	0.25%
2022/09/01	0	319.50	0	0.00	318.50	0	811	0.00%
2022/08/23	0	0.00	1	334.00	334.00	-1	885	-0.11%
2022/08/22	0	344.00	0	0.00	343.00	0	884	0.00%
2022/08/15	0	340.00	0	340.00	341.00	0	902	0.00%
2022/08/08	0	352.29	0	0.00	346.50	0	939	0.00%
2022/08/01	1	348.89	0	0.00	349.00	1	923	0.11%
2022/07/27	0	0.00	0	331.00	338.00	0	950	0.00%
2022/07/25	0	340.00	0	0.00	341.00	0	939	0.00%
2022/07/20	0.1	338.00	0	0.00	336.00	0.1	955	0.01%
2022/07/12	0	317.00	0	0.00	317.00	0	958	0.00%
2022/07/11	0	332.50	0	0.00	331.00	0	947	0.00%
2022/07/07	1	320.50	0	0.00	327.50	1	939	0.11%
2022/07/06	0	330.50	0	0.00	328.50	0	934	0.00%
2022/07/04	0	345.88	0	0.00	339.00	0	923	0.00%
2022/06/30	0	0.00	2	350.50	346.00	-2	943	-0.21%
2022/06/27	0	350.50	0	0.00	354.00	0	942	0.00%
2022/06/20	0	332.50	0	0.00	330.00	0	937	0.00%
2022/06/14	0	334.00	0	0.00	336.00	0	959	0.00%
2022/06/13	0	338.00	0	0.00	334.50	0	974	0.00%
2022/06/07	0	349.50	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	357.00	0	0.00	358.00	0	1,025	0.00%
2022/06/02	2	347.00	0	0.00	348.50	2	1,030	0.19%
2022/05/30	0	361.00	0	369.00	367.00	0	984	0.00%
2022/05/23	0	364.00	0	0.00	358.50	0	985	0.00%
2022/05/20	0	0.00	4	376.50	364.00	-4	992	-0.40%
2022/05/16	0	348.00	0	350.00	351.50	0	947	0.00%
2022/05/12	0	326.00	0	0.00	325.50	0	935	0.00%
2022/05/10	2	331.50	2	333.25	332.00	0	932	0.00%
2022/05/09	0	334.65	0	0.00	341.00	0	923	0.00%
2022/05/05	6.1	344.20	4	343.75	344.50	2.1	940	0.22%
2022/05/03	0	367.50	0	0.00	368.50	0	917	0.00%
2022/04/29	0	0.00	0	369.50	369.50	0	917	0.00%
2022/04/26	0	0.00	0	371.58	370.50	0	926	0.00%
2022/04/25	0	370.00	0	368.68	374.00	0	926	0.00%
2022/04/18	0	367.50	0	0.00	366.50	0	917	0.00%
2022/04/14	0	0.00	1	381.50	380.00	-1	925	-0.11%
2022/04/11	0	363.89	0	0.00	362.50	0	923	0.00%
2022/04/07	0	366.00	0	0.00	361.00	0	915	0.00%
2022/04/06	0	370.00	0	0.00	370.00	0	893	0.00%
2022/04/01	0	371.00	0	0.00	374.50	0	881	0.00%
2022/03/28	3.1	353.67	0	0.00	359.50	3.1	846	0.36%
2022/03/21	0	366.50	0	0.00	363.00	0	900	0.00%
2022/03/14	0	358.50	0	0.00	356.50	0	850	0.00%
2022/03/11	0	365.00	0	0.00	364.00	0	842	0.00%
2022/03/08	0	349.50	0	0.00	350.50	0	824	0.00%
2022/03/07	0	350.50	0	0.00	349.50	0	827	0.00%
2022/03/04	4	366.50	1	367.50	364.50	3	840	0.36%
2022/03/03	1	382.50	0	0.00	372.50	1	831	0.12%
2022/03/01	0	370.50	0	0.00	371.00	0	806	0.00%
2022/02/22	3	375.00	0	0.00	375.50	3	774	0.39%
2022/02/21	0	389.00	0	0.00	389.00	0	768	0.00%
2022/02/14	0.1	380.60	0	0.00	379.00	0.1	796	0.01%
2022/02/07	1	380.00	1	375.50	380.00	0	814	0.00%
2022/01/24	0	0.00	0	386.50	388.00	0	780	-0.01%
2022/01/21	3	386.50	0	0.00	383.00	3	783	0.38%
2022/01/13	3	385.50	0	0.00	385.50	3	760	0.39%
2022/01/11	1.1	388.07	1	393.00	391.50	0.1	755	0.01%
2022/01/05	0	0.00	1	403.00	400.00	-1	755	-0.13%
2022/01/04	1	396.00	0	0.00	397.00	1	754	0.13%
2021/12/28	0	0.00	1	399.50	400.00	-1	774	-0.13%
2021/12/24	0	0.00	0	398.00	397.00	0	789	0.00%
2021/12/20	1	382.00	0	0.00	389.00	1	833	0.12%
2021/12/17	0	0.00	0	400.00	399.00	0	818	0.00%
2021/12/16	0	0.00	3	389.83	397.00	-3	790	-0.38%
2021/12/10	1	380.50	0	0.00	380.50	1	808	0.12%
2021/12/09	0	0.00	2	390.25	392.00	-2	818	-0.24%
2021/12/08	0	0.00	1	383.50	386.00	-1	822	-0.12%
2021/12/06	1	372.50	0	0.00	377.50	1	822	0.12%
2021/12/01	0	371.50	0	0.00	370.50	0	803	0.00%
2021/11/25	0	0.00	2	388.50	389.50	-2	796	-0.25%
2021/11/19	1	382.00	0	0.00	382.50	1	812	0.12%
2021/11/17	0	0.00	0	386.00	386.50	0	805	0.00%
2021/11/10	1	385.50	0	0.00	383.00	1	803	0.12%
2021/11/09	1	388.00	3	386.83	389.00	-2	803	-0.25%
2021/11/08	0	0.00	1	377.00	376.50	-1	792	-0.13%
2021/11/05	0	374.50	2	375.49	374.00	-2	793	-0.25%
2021/11/04	1	368.50	1	369.50	369.50	0	793	0.00%
2021/11/01	0	364.50	0	366.50	366.50	0	821	0.00%
2021/10/28	1	365.00	1	364.50	364.50	0	826	0.00%
2021/10/26	0	0.00	1	356.50	361.00	-1	840	-0.12%
2021/10/21	1	348.50	0	0.00	348.00	1	829	0.12%
2021/10/15	0	0.00	0	350.00	352.00	0	841	0.00%
2021/10/14	0	0.00	1	350.50	345.50	-1	825	-0.12%
2021/10/08	2	353.50	0	0.00	350.50	2	822	0.24%
2021/10/05	1	342.11	0	0.00	341.50	1	842	0.12%
2021/10/04	0	352.00	0	0.00	353.50	0	848	0.00%
2021/10/01	1	356.38	1	352.50	352.50	0	858	0.00%
2021/09/29	0	359.00	0	0.00	358.00	0	834	0.00%
2021/09/28	0	364.03	0	0.00	364.00	0	834	0.00%
2021/09/24	1	369.00	0	0.00	369.50	1	835	0.12%
2021/09/23	1	373.00	1	371.50	371.50	0	845	0.00%
2021/09/22	1	365.50	1	365.00	365.00	0	846	0.00%
2021/09/15	2	366.03	0	0.00	366.50	2	822	0.25%
2021/09/14	4	364.50	2	373.25	372.00	2	827	0.24%
2021/09/13	3	370.85	1	373.00	375.00	2	816	0.25%
2021/09/09	0	0.00	1.1	392.90	392.00	-1.1	847	-0.12%
2021/09/08	0	387.50	0	0.00	390.00	0	843	0.00%
2021/09/02	0	0.00	1	388.50	385.00	-1	854	-0.12%
2021/08/31	0	377.07	0	0.00	386.00	0	846	0.00%
2021/08/30	0	377.00	2	380.74	385.00	-2	836	-0.24%
2021/08/27	0	0.00	3	373.17	375.00	-3	833	-0.36%
2021/08/26	0	365.50	0	0.00	370.00	0	845	0.00%
2021/08/24	0	0.00	2	372.00	372.00	-2	859	-0.23%
2021/08/23	0	0.00	2	370.00	370.00	-2	869	-0.23%
2021/08/16	0	0.00	0.1	355.50	350.00	-0.1	941	-0.01%
2021/07/29	0.1	364.00	0	0.00	363.50	0.1	1,016	0.00%
2021/07/28	0	360.50	0.1	365.50	360.00	0	1,019	0.00%
2021/07/26	0	0.00	4.1	371.74	374.50	-4.1	1,034	-0.40%
2021/07/23	0.1	367.00	0	0.00	367.00	0.1	1,036	0.01%
2021/07/22	0	0.00	2	370.50	370.00	-2	1,038	-0.19%
2021/07/20	0	0.00	0	360.50	357.00	0	1,028	0.00%
2021/07/19	0	357.50	0	0.00	364.00	0	1,034	0.00%
2021/07/13	0	0.00	3	368.83	370.00	-3	1,044	-0.29%
2021/06/22	0	328.50	0	0.00	327.50	0	971	0.00%
2021/06/15	0	0.00	0	328.53	326.00	0	941	0.00%
2021/06/07	0	323.00	0	0.00	324.50	0	983	0.00%
2021/05/25	3	318.00	0	0.00	323.00	3	1,041	0.29%
2021/05/21	0	0.00	0.1	323.50	319.00	-0.1	1,033	-0.01%
2021/05/14	0	322.00	0	0.00	324.50	0	1,036	0.00%
2021/05/13	0	317.80	0	0.00	312.00	0	1,027	0.00%
2021/05/12	0	315.00	0.1	315.00	318.50	0	1,009	0.00%
2021/05/05	0	0.00	1	350.00	343.00	-1	981	-0.10%
2021/05/04	1	355.50	1	348.00	348.00	0	991	0.00%
2021/04/27	0.1	350.50	0	0.00	354.00	0.1	1,069	0.01%
2021/04/21	0	354.00	0	0.00	352.50	0	1,107	0.00%
2021/04/20	0.1	359.00	0	0.00	360.00	0.1	1,119	0.01%
2021/04/09	3	360.50	0	0.00	361.00	3	1,191	0.25%
2021/04/08	0.1	356.00	0	0.00	355.50	0.1	1,190	0.00%
2021/03/25	0	0.00	1	358.50	354.50	-1	1,175	-0.09%
2021/03/24	0	349.00	0	0.00	353.00	0	1,220	0.00%
2021/03/23	4	351.75	0	0.00	352.00	4	1,237	0.32%
2021/03/19	0	351.50	0	0.00	352.50	0	1,263	0.00%
2021/03/17	0	355.50	0	0.00	354.00	0	1,269	0.00%
2021/03/12	4	352.00	1	350.50	350.50	3	1,252	0.24%
2021/03/11	8	353.56	1	355.00	354.00	7	1,245	0.56%
2021/03/09	1	371.00	2	370.50	369.00	-1	1,228	-0.08%
2021/03/08	3	364.00	0	0.00	362.50	3	1,204	0.25%
2021/03/04	1	366.00	1	367.50	367.00	0	1,204	0.00%
2021/03/02	0	0.00	3	377.00	367.00	-3	1,194	-0.25%
2021/02/26	0	0.00	0.1	364.00	362.50	-0.1	1,180	-0.01%
2021/02/22	0.1	379.95	0	380.00	370.00	0.1	1,143	0.01%
2021/02/17	0	0.00	3	371.50	371.00	-3	1,152	-0.26%
2021/02/02	1	356.00	0	0.00	352.00	1	1,133	0.09%
2021/01/26	0	0.00	1	348.50	348.50	-1	1,108	-0.09%
2021/01/25	0	0.00	17	350.00	350.00	-17	1,102	-1.54%
2021/01/22	7	351.29	0	0.00	346.00	7	1,090	0.64%
2021/01/21	2	362.50	2	377.00	370.00	0	1,061	0.00%
2021/01/20	2	377.50	2.1	374.17	374.00	-0.1	1,027	-0.01%
2021/01/19	1.1	389.00	3	391.67	393.00	-1.9	1,007	-0.19%
2021/01/18	0	0.00	3	369.00	369.50	-3	988	-0.30%
2021/01/15	0	361.00	0	0.00	361.50	0	980	0.00%
2021/01/12	8	354.75	1	368.00	363.50	7	943	0.74%
2021/01/11	11	351.91	4	350.25	352.50	7	922	0.76%
2021/01/04	1	349.00	1	351.00	349.00	0	891	0.00%
2020/12/22	0	0.00	3	340.50	340.00	-3	894	-0.34%
2020/12/21	1	331.50	1	334.00	337.00	0	897	0.00%
2020/12/18	0	0.00	4	339.25	350.00	-4	882	-0.45%
2020/12/17	1	329.00	0	0.00	329.50	1	832	0.12%
2020/12/14	0	0.00	3	333.00	318.50	-3	810	-0.37%
2020/12/11	0	0.00	0.1	314.50	315.50	-0.1	792	-0.01%
2020/12/01	0	0.00	0.1	309.00	310.00	-0.1	768	-0.01%
2020/10/14	1	303.00	1	299.50	299.50	0	842	0.00%
2020/10/13	1	292.50	1	296.00	299.50	0	834	0.00%
2020/10/06	0	0.00	0	294.00	294.00	0	813	0.00%
2020/09/21	1	291.50	1	292.00	292.00	0	869	0.00%
2020/09/18	3	292.67	3	294.00	294.00	0	885	0.00%
2020/09/11	3	284.00	0	0.00	282.50	3	857	0.35%
2020/09/01	3	303.00	0	0.00	301.50	3	873	0.34%
2020/08/13	0	0.00	5	306.50	301.50	-5	868	-0.58%
2020/08/12	1	301.50	1	304.00	303.00	0	871	0.00%
2020/08/11	0	0.00	1	303.00	302.00	-1	865	-0.12%
2020/08/10	3	300.00	0	0.00	300.00	3	861	0.35%
2020/08/07	5	299.20	0	0.00	300.00	5	851	0.59%
2020/08/06	1	301.00	0	0.00	300.50	1	841	0.12%
2020/08/05	3	308.00	0	0.00	310.00	3	831	0.36%
2020/08/04	0	0.00	0	314.00	310.00	0	838	0.00%
2020/07/31	3	309.50	0	0.00	309.00	3	834	0.36%
2020/07/30	2	343.50	2	341.00	345.50	0	800	0.00%
2020/07/21	1	342.00	3	341.33	333.00	-2	787	-0.25%
2020/07/16	0.1	324.00	0	0.00	323.00	0.1	801	0.01%
2020/07/06	0	0.00	2	322.00	328.00	-2	815	-0.25%
2020/07/03	0	0.00	4	322.75	315.50	-4	804	-0.50%
2020/05/28	0	0.00	1	295.50	294.00	-1	1,107	-0.09%
2020/05/15	1	277.50	1	279.00	278.00	0	1,113	0.00%
2020/05/13	1	289.00	0	0.00	288.00	1	1,107	0.09%
2020/05/08	0	0.00	1	288.00	291.00	-1	1,087	-0.09%
2020/05/07	1	282.50	2	280.00	282.00	-1	1,070	-0.09%
2020/05/05	0	0.00	1	275.00	274.00	-1	1,063	-0.09%
2020/05/04	1	269.00	1	274.00	272.50	0	1,064	0.00%
2020/04/28	0	0.00	2	277.00	277.00	-2	1,060	-0.19%
2020/04/27	0	0.00	1	277.50	275.00	-1	1,077	-0.09%
2020/04/23	2	264.50	1	261.50	263.00	1	1,063	0.09%
2020/04/21	7	266.71	3	266.33	265.00	4	1,045	0.38%
2020/04/17	1	285.00	1	287.00	279.00	0	1,021	0.00%
2020/03/25	2	251.75	2	249.75	248.00	0	859	0.00%
2020/03/24	0	0.00	1	241.50	242.00	-1	855	-0.12%
2020/03/23	2	238.25	1	233.50	234.00	1	839	0.12%
2020/03/20	3	235.67	3	237.33	240.50	0	826	0.00%
2020/03/19	1	228.50	1	235.50	230.00	0	796	0.00%
2020/03/18	2	242.00	2	244.25	241.50	0	773	0.00%
2020/03/17	4	232.63	4	236.63	237.50	0	744	0.00%
2020/03/16	0	0.00	2	244.75	238.00	-2	717	-0.28%
2020/03/13	6	247.75	5	251.90	261.50	1	700	0.14%
2020/03/10	1	272.50	1	276.00	275.50	0	616	0.00%
2020/03/02	16	287.38	16	281.88	281.00	0	571	0.00%
2020/02/25	0	0.00	15	301.10	299.00	-15	572	-2.62%
2020/02/24	15	297.50	0	0.00	297.00	15	586	2.56%
2020/02/03	0	0.00	14	298.71	295.00	-14	625	-2.24%
2020/01/31	8	291.38	3	297.00	291.00	5	617	0.81%
2020/01/30	11	296.32	1	290.50	290.00	10	609	1.64%
2020/01/09	0	0.00	18	304.28	305.00	-18	583	-3.09%
2020/01/08	1	297.00	1	300.00	299.00	0	585	0.00%
2020/01/02	13	301.50	6	299.00	298.50	7	605	1.16%
2019/12/31	5	303.00	0	0.00	302.00	5	602	0.83%
2019/12/30	9	306.00	3	307.50	307.50	6	602	1.00%
2019/12/26	0.1	305.50	0	0.00	305.00	0.1	610	0.01%
2019/12/25	5	301.50	5	304.70	307.00	0	626	0.00%
2019/12/23	0	0.00	17	308.12	308.00	-17	632	-2.69%
2019/12/19	18	303.42	1	298.50	298.50	17	627	2.71%
2019/12/16	4	298.00	0	0.00	298.00	4	624	0.64%
2019/12/13	0	0.00	1	299.00	299.50	-1	628	-0.16%
2019/12/11	0	0.00	10	297.25	298.00	-10	629	-1.59%
2019/12/10	11	295.05	1	296.00	296.00	10	629	1.59%
2019/12/09	0	0.00	10	299.25	300.00	-10	622	-1.61%
2019/12/06	11	298.00	0	0.00	298.00	11	622	1.77%
2019/12/02	0	0.00	1	301.00	300.00	-1	638	-0.16%
2019/11/29	1	297.50	1	300.00	299.50	0	636	0.00%
2019/11/27	5	300.10	1	304.50	304.50	4	631	0.63%
2019/11/22	1	314.50	0	0.00	316.00	1	604	0.17%
2019/11/21	2	315.00	0	0.00	310.00	2	598	0.33%
2019/10/25	1	301.00	0	0.00	297.50	1	702	0.14%
2019/10/22	1	289.00	1	289.50	289.50	0	713	0.00%
2019/10/21	0	0.00	2	287.00	285.50	-2	719	-0.28%
2019/10/17	0	0.00	6	287.50	287.50	-6	721	-0.83%
2019/10/16	1	283.00	1	285.50	285.50	0	722	0.00%
2019/10/08	0	0.00	6	286.50	284.00	-6	763	-0.79%
2019/10/01	1	283.00	1	284.50	281.00	0	769	0.00%
2019/09/19	6	267.00	0	0.00	269.50	6	777	0.77%
2019/09/10	5	268.00	0	0.00	268.50	5	789	0.63%
2019/08/29	6	266.50	0	0.00	265.50	6	790	0.76%
2019/08/26	0	0.00	1	261.00	261.00	-1	804	-0.12%
2019/08/23	1	268.50	0	0.00	267.00	1	815	0.12%
2019/08/21	1	268.50	2.7	268.87	269.50	-1.7	827	-0.21%
2019/08/19	0	0.00	6	267.00	267.50	-6	803	-0.75%
2019/08/06	1	254.00	1	254.50	254.50	0	756	0.00%
2019/08/05	1	257.50	1	257.00	257.00	0	748	0.00%
2019/07/30	0	0.00	1	265.50	265.00	-1	779	-0.13%
2019/07/09	6	257.00	0	0.00	257.00	6	679	0.88%
2019/07/03	0	0.00	1	259.00	260.50	-1	689	-0.15%
2019/06/27	1	266.00	0	0.00	266.00	1	721	0.14%
2019/06/13	1	257.00	1	257.00	257.00	0	738	0.00%
2019/04/12	0	0.00	1	247.00	248.50	-1	829	-0.12%
2019/04/03	1	248.00	1	248.00	248.00	0	809	0.00%
2019/04/02	1	251.50	0	0.00	252.00	1	796	0.13%
2019/03/25	0	0.00	1	254.50	256.50	-1	785	-0.13%
2019/03/19	0	0.00	1	253.50	256.50	-1	760	-0.13%
2019/03/14	0	0.00	1	250.00	250.00	-1	719	-0.14%
2019/03/07	1	236.50	0	0.00	237.00	1	717	0.14%
2018/12/07	0	0.00	1	229.50	230.50	-1	878	-0.11%
2018/11/01	1	218.50	1	219.50	219.00	0	740	0.00%
2018/03/21	1	210.50	0	0.00	212.50	1	788	0.13%
2018/02/06	1	213.00	0	0.00	213.00	1	848	0.12%
2018/01/18	0	0.00	4.1	237.71	238.50	-4.1	867	-0.47%
2018/01/11	0	0.00	2	225.00	225.50	-2	871	-0.23%
2018/01/10	2	225.75	0	0.00	225.50	2	887	0.23%