翔耀 (2438)-永豐金-中盛券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.45
漲跌
▲0.65
漲幅
+3.13%
成交量
436張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/24	4	24.00	0	0.00	23.80	4	228	1.75%
2023/10/19	0	0.00	0.1	23.70	24.35	-0.1	200	-0.05%
2023/10/11	3	22.35	0	0.00	22.10	3	183	1.63%
2023/09/28	0	0.00	9	23.51	23.10	-9	214	-4.19%
2023/09/20	1	22.50	0	0.00	22.65	1	242	0.41%
2023/08/28	0.1	23.00	0	0.00	22.10	0.1	265	0.04%
2023/08/21	2	22.35	0	0.00	22.20	2	275	0.73%
2023/08/09	16	23.60	0	0.00	24.00	16	317	5.04%
2023/08/07	1	22.45	0	0.00	22.85	1	313	0.32%
2023/08/04	1	22.10	0	0.00	22.40	1	315	0.32%
2023/08/02	5	22.62	0	0.00	22.15	5	322	1.55%
2023/07/06	0	0.00	2	23.65	23.80	-2	473	-0.42%
2023/07/04	0	0.00	1	23.85	24.00	-1	491	-0.20%
2023/07/03	2	23.50	0	0.00	24.00	2	498	0.40%
2023/06/19	0	0.00	0.5	23.95	24.00	-0.5	736	-0.07%
2023/06/09	0	0.00	1	24.30	24.25	-1	793	-0.13%
2023/05/25	0	0.00	1	23.90	23.70	-1	792	-0.13%
2023/05/24	1	24.00	0	0.00	24.15	1	789	0.13%
2023/05/19	0	0.00	1	22.40	22.40	-1	752	-0.13%
2023/05/17	1	23.40	0	0.00	23.15	1	747	0.13%
2023/05/10	0	0.00	1	24.20	24.00	-1	732	-0.14%
2023/05/09	1	24.85	1	23.55	24.00	0	729	0.00%
2023/05/08	1	25.15	0	0.00	24.80	1	721	0.14%
2023/04/24	1	27.15	0	0.00	27.30	1	656	0.15%
2023/04/14	0	0.00	0.4	25.00	25.15	-0.4	571	-0.06%
2023/03/24	0	0.00	2	18.50	18.90	-2	204	-0.98%
2022/08/23	0	0.00	1	13.65	13.65	-1	33	-2.94%
2022/07/07	0	0.00	1	13.15	13.15	-1	45	-2.19%
2022/03/29	0	0.00	1	14.05	14.15	-1	166	-0.60%
2022/01/18	0	0.00	1	15.55	15.60	-1	309	-0.32%
2022/01/14	0	0.00	1	16.50	15.50	-1	306	-0.33%
2022/01/13	1	16.15	0	0.00	16.10	1	295	0.34%
2022/01/06	0	0.00	1	14.55	14.55	-1	282	-0.35%
2021/12/30	0	0.00	1	15.75	15.95	-1	271	-0.37%
2021/12/29	1	16.15	0	0.00	15.85	1	267	0.37%
2021/12/27	2	16.93	2	17.00	17.00	0	250	0.00%
2021/12/24	1	15.60	0	0.00	15.70	1	224	0.45%
2021/12/20	0	0.00	1	14.55	14.80	-1	200	-0.50%
2021/12/10	0	0.00	1	15.40	15.05	-1	199	-0.50%
2021/11/26	0	0.00	1	14.85	14.90	-1	174	-0.57%
2021/11/24	0	0.00	1	14.60	14.95	-1	175	-0.57%
2021/11/19	0	0.00	5	14.75	14.70	-5	174	-2.86%
2021/11/18	1	15.50	0	0.00	15.15	1	172	0.58%
2021/11/17	5	15.89	0	0.00	15.80	5	169	2.94%
2021/11/09	0	0.00	1	14.85	14.90	-1	153	-0.65%
2021/11/08	1	15.35	0	0.00	15.00	1	149	0.67%
2021/11/05	0	0.00	1	15.90	15.85	-1	142	-0.70%
2021/11/04	0	0.00	1	15.15	15.85	-1	129	-0.77%
2021/11/03	0	0.00	1	14.75	14.45	-1	119	-0.84%
2021/11/02	2	15.13	2	15.35	15.25	0	112	0.00%
2021/10/29	0	0.00	1	12.90	13.20	-1	77	-1.29%
2021/10/19	0	0.00	23	11.58	11.90	-23	82	-27.72%
2021/10/18	22	11.88	0	0.00	11.80	22	91	24.05%
2021/10/01	0	0.00	1	11.85	11.50	-1	141	-0.71%
2021/09/30	1	11.50	0	0.00	11.45	1	140	0.71%
2021/09/07	0	0.00	2	10.70	11.00	-2	146	-1.36%
2021/09/02	2	11.40	0	0.00	11.25	2	147	1.36%
2021/08/30	0	0.00	1	11.15	11.30	-1	144	-0.69%
2021/07/22	0	0.00	1	12.50	12.15	-1	187	-0.53%
2021/07/21	1	13.20	5	12.39	13.05	-4	181	-2.20%
2021/07/20	4	12.10	6	11.47	12.45	-2	165	-1.21%
2021/07/19	6	11.35	3	10.95	11.35	3	145	2.06%
2021/06/22	0	0.00	2	10.05	10.05	-2	327	-0.61%
2021/06/17	0	0.00	4	10.20	10.20	-4	329	-1.21%
2021/06/01	0.2	11.00	0	0.00	11.00	0.2	328	0.06%
2021/05/27	0	0.00	16	11.32	11.50	-16	324	-4.94%
2021/05/26	15	11.27	0	0.00	11.40	15	325	4.61%
2021/05/14	0	0.00	102	10.95	11.00	-102	340	-30.00%	大賣/鉅額交易
2021/05/12	0	0.00	4	11.90	10.80	-4	332	-1.20%
2021/05/11	4	11.85	0	0.00	11.90	4	324	1.23%
2021/05/10	10	13.49	0	0.00	13.10	10	320	3.12%
2021/05/07	5	13.82	3	13.80	14.00	2	318	0.63%
2021/05/06	25	12.64	4	12.40	13.35	21	310	6.77%
2021/05/05	21	12.15	0	0.00	12.15	21	299	7.01%
2021/05/03	7	12.13	0	0.00	11.95	7	294	2.38%
2021/04/29	4	13.46	0	0.00	13.00	4	292	1.37%
2021/04/28	3	13.43	0	0.00	13.65	3	292	1.02%
2021/04/27	2	13.55	0	0.00	13.70	2	304	0.66%
2021/04/26	0	0.00	6	14.18	14.00	-6	305	-1.96%
2021/04/22	14	13.86	10	14.22	14.20	4	303	1.32%
2021/04/19	8	14.63	0	0.00	14.75	8	290	2.76%
2021/04/16	0	0.00	0.3	15.66	15.40	-0.3	283	-0.11%
2021/04/13	47.3	14.70	2	14.55	15.00	45.3	255	17.70%
2021/04/12	73	16.03	3	16.03	16.05	70	214	32.60%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2021/04/08	0	0.00	1.3	13.30	13.30	-1.3	151	-0.83%
2021/04/07	0	0.00	0.3	12.10	12.10	-0.3	143	-0.21%
2021/03/31	1	11.10	0	0.00	11.05	1	130	0.76%
2021/03/30	0	0.00	0	11.30	11.25	0	130	0.00%
2021/03/22	0	0.00	0	11.65	11.65	0	137	-0.01%
2021/02/05	0	0.00	1	10.40	10.30	-1	104	-0.96%
2021/01/18	0	0.00	0	11.55	11.55	0	72	-0.01%
2021/01/15	0	0.00	2	10.48	10.50	-2	68	-2.91%
2021/01/14	0.3	10.30	0	0.00	10.55	0.3	68	0.47%
2021/01/13	0.1	10.00	1	10.35	10.45	-0.9	68	-1.38%
2021/01/12	1	10.05	0	0.00	10.30	1	66	1.49%
2020/12/29	1	6.53	1	6.52	6.67	0	62	0.00%
2020/12/10	0	0.00	1	6.50	6.43	-1	58	-1.72%
2020/12/09	2	6.60	0	0.00	6.60	2	58	3.41%
2020/12/08	1	6.89	7	6.90	6.88	-6	58	-10.32%
2020/12/07	6	6.87	0	0.00	6.89	6	57	10.53%
2020/11/02	0	0.00	3	6.30	6.33	-3	69	-4.31%
2020/09/21	0	0.00	5	6.76	6.73	-5	113	-4.40%
2020/08/21	0	0.00	5	7.18	7.18	-5	122	-4.10%
2020/08/06	0	0.00	0.7	7.50	7.68	-0.7	123	-0.54%
2020/06/15	0	0.00	1	6.86	6.86	-1	65	-1.52%
2020/06/08	0	0.00	5	5.67	5.67	-5	57	-8.75%
2020/06/05	0	0.00	5	5.66	5.65	-5	57	-8.68%
2020/06/04	10	5.65	10	5.65	5.65	0	57	0.00%
2020/06/03	1	5.50	15	5.50	5.57	-14	57	-24.48%
2020/06/02	4	5.41	5	5.50	5.47	-1	56	-1.80%
2020/06/01	4	5.45	8	5.34	5.38	-4	54	-7.33%
2020/05/29	29	5.44	24	5.43	5.47	5	54	9.19%
2020/05/28	25	5.33	0	0.00	5.40	25	53	46.65%
2019/12/17	0	0.00	6	9.25	9.00	-6	41	-14.53%
2019/11/20	0	0.00	4	5.95	6.01	-4	17	-23.19%
2019/11/19	0	0.00	6	5.96	5.95	-6	17	-34.92%
2019/11/08	0	0.00	10	5.90	5.98	-10	16	-59.94%
2019/11/07	0	0.00	10	5.90	6.00	-10	16	-61.41%
2019/09/17	0	0.00	3	6.17	6.17	-3	14	-21.40%
2019/09/11	0	0.00	17	6.10	6.15	-17	14	-118.06%
2018/03/13	0	0.00	5	8.95	9.48	-5	106	-4.67%
2018/03/12	5	8.26	0	0.00	8.62	5	104	4.77%
2018/03/01	0	0.00	10	8.85	8.85	-10	50	-19.74%