美律 (2439)-永豐金-中盛券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
116.0
漲跌
▲4.5
漲幅
+4.04%
成交量
1,241張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	2	89.00	2.1	90.94	89.00	-0.1	618	-0.02%
2023/10/26	2	88.65	0	0.00	88.20	2	613	0.33%
2023/10/25	1	88.80	0	0.00	88.60	1	616	0.16%
2023/10/24	0	0.00	1	88.70	88.80	-1	623	-0.16%
2023/10/23	0	88.20	0	0.00	88.00	0	629	0.00%
2023/10/20	2.2	87.87	1	88.10	88.20	1.2	634	0.19%
2023/10/17	1	91.50	2	91.05	90.50	-1	613	-0.16%
2023/10/13	2	92.05	6	92.40	90.90	-4	624	-0.64%
2023/10/12	2	91.00	3.1	91.20	91.50	-1.1	612	-0.18%
2023/10/11	1	91.70	19	89.98	90.70	-18	587	-3.07%
2023/10/05	0.1	84.00	0	0.00	84.80	0.1	538	0.02%
2023/10/03	2	84.50	0	0.00	84.60	2	548	0.36%
2023/09/26	1	85.40	0	0.00	84.70	1	636	0.16%
2023/09/25	1	85.30	10	86.40	86.40	-9	640	-1.40%
2023/09/22	3	83.90	0	0.00	84.50	3	643	0.47%
2023/09/21	2.1	84.80	0	0.00	84.30	2.1	648	0.33%
2023/09/20	3	85.74	0	0.00	85.30	3	646	0.47%
2023/09/19	1	86.70	0	0.00	86.50	1	656	0.15%
2023/09/11	1	85.90	0	0.00	85.70	1	737	0.14%
2023/09/08	7.1	86.25	1	86.50	86.10	6.1	814	0.75%
2023/09/07	1	87.20	0	87.43	87.30	1	856	0.11%
2023/09/06	1	86.50	0	87.60	87.40	1	918	0.10%
2023/09/05	2	86.30	0	0.00	86.40	2	942	0.21%
2023/09/04	2.1	86.12	1	86.10	86.00	1.1	953	0.12%
2023/08/31	2	86.10	0	0.00	86.20	2	985	0.20%
2023/08/30	0	0.00	1	90.00	90.10	-1	973	-0.10%
2023/08/29	0	0.00	6	91.00	90.40	-6	979	-0.61%
2023/08/28	0.1	90.00	0	0.00	89.50	0.1	1,001	0.01%
2023/08/23	0	0.00	5	89.50	89.60	-5	986	-0.51%
2023/08/22	1	89.10	0	89.00	89.20	1	984	0.10%
2023/08/21	1	88.61	0	0.00	89.50	1	979	0.11%
2023/08/18	0	88.00	0	0.00	88.70	0	974	0.00%
2023/08/17	2	87.85	1.6	87.86	87.90	0.4	971	0.05%
2023/08/16	7	85.93	0.3	86.43	86.40	6.7	974	0.68%
2023/08/15	1	86.40	0.1	86.80	86.60	0.9	979	0.09%
2023/08/14	15	86.25	0	0.00	85.80	15	982	1.53%
2023/08/11	5	87.44	0	0.00	87.20	5	980	0.51%
2023/08/10	2	87.75	0	0.00	87.70	2	978	0.21%
2023/08/09	5	88.90	1	88.60	88.40	4	973	0.41%
2023/08/08	4	89.25	1	89.10	88.90	3	968	0.31%
2023/08/07	5	90.00	1	89.80	90.10	4	958	0.42%
2023/08/04	1	90.10	1	90.60	90.60	0	950	0.00%
2023/08/02	1	90.90	0	0.00	90.20	1	950	0.11%
2023/08/01	3	91.20	0	0.00	90.90	3	945	0.32%
2023/07/31	5	92.48	0	0.00	91.10	5	943	0.53%
2023/07/28	3	92.20	1	91.90	91.90	2	934	0.21%
2023/07/27	4.1	91.05	0	0.00	91.10	4.1	933	0.44%
2023/07/26	1	91.40	0	0.00	91.50	1	929	0.11%
2023/07/25	3	90.27	0	0.00	90.70	3	934	0.32%
2023/07/24	4	90.00	0	0.00	89.80	4	930	0.43%
2023/07/21	1	91.20	0	0.00	91.40	1	921	0.11%
2023/07/20	16	91.93	1	91.80	92.00	15	925	1.62%
2023/07/19	9	93.42	0	0.00	91.80	9	923	0.98%
2023/07/18	2	94.25	1	95.00	93.90	1	914	0.11%
2023/07/17	1	95.00	1	94.50	95.50	0	907	0.00%
2023/07/14	2	93.45	1	93.50	93.50	1	901	0.11%
2023/07/13	0	0.00	0	93.40	93.40	0	906	0.00%
2023/07/12	1	93.00	0	0.00	92.90	1	900	0.11%
2023/07/11	0	0.00	0	93.30	93.40	0	910	0.00%
2023/07/07	10	92.80	0	0.00	93.20	10	945	1.06%
2023/07/06	2.1	94.60	2	94.75	94.10	0.1	943	0.01%
2023/07/05	0	0.00	2.1	97.10	96.80	-2.1	924	-0.22%
2023/07/04	2	97.60	2	97.30	98.00	0	907	0.00%
2023/07/03	0	0.00	2	95.20	95.20	-2	880	-0.23%
2023/06/30	1	93.90	0	0.00	95.10	1	878	0.11%
2023/06/29	2	94.30	0	0.00	94.40	2	874	0.23%
2023/06/28	10	93.10	0	0.00	93.10	10	872	1.15%
2023/06/27	0	93.40	1	94.70	93.00	-1	877	-0.11%
2023/06/26	1	95.30	1	94.12	95.20	0	869	0.00%
2023/06/21	0	94.00	1	93.90	93.90	-1	877	-0.11%
2023/06/20	10.3	92.71	1	93.60	93.50	9.3	877	1.06%
2023/06/19	2.2	93.18	1	94.50	93.00	1.2	877	0.13%
2023/06/16	4.2	94.18	1	93.80	94.20	3.2	867	0.37%
2023/06/15	1.4	95.23	9.1	95.19	94.90	-7.7	853	-0.90%
2023/06/14	18.1	93.46	22	93.75	93.80	-3.9	836	-0.47%
2023/06/13	25	98.71	16	97.14	97.30	9	763	1.18%
2023/06/12	6	98.10	14.1	97.54	98.40	-8.1	721	-1.12%
2023/06/08	8.1	92.46	0	0.00	92.10	8.1	641	1.26%
2023/06/07	2	92.70	0	0.00	92.70	2	647	0.31%
2023/06/06	4	92.50	2	91.60	91.80	2	652	0.31%
2023/06/05	1	90.80	0	0.00	91.30	1	662	0.15%
2023/06/02	0	0.00	1	90.40	90.50	-1	666	-0.15%
2023/06/01	2	91.25	2	91.00	91.60	0	661	0.00%
2023/05/31	0	0.00	2	89.25	89.60	-2	635	-0.31%
2023/05/29	1	88.30	0	88.60	88.60	1	664	0.15%
2023/05/25	0	0.00	1	88.50	88.30	-1	684	-0.15%
2023/05/24	0	0.00	1	88.30	88.60	-1	688	-0.15%
2023/05/23	0	0.00	1	89.10	88.90	-1	690	-0.14%
2023/05/18	0	0.00	10	88.00	88.10	-10	690	-1.45%
2023/05/17	10	87.00	0	0.00	87.40	10	688	1.45%
2023/05/10	1	86.80	0	0.00	87.10	1	694	0.14%
2023/05/09	0	0.00	1	86.90	86.90	-1	701	-0.14%
2023/05/08	3	87.00	0	0.00	86.90	3	708	0.42%
2023/05/03	2	85.10	0	0.00	85.10	2	728	0.27%
2023/04/25	8	86.20	3	86.20	86.20	5	722	0.69%
2023/04/21	1	87.00	0	0.00	86.80	1	711	0.14%
2023/04/19	0	88.83	0	0.00	88.70	0	709	0.00%
2023/04/18	6	90.08	2	90.10	89.50	4	703	0.57%
2023/04/17	0	0.00	1	90.90	90.80	-1	691	-0.14%
2023/04/14	0	0.00	0.1	91.00	91.00	-0.1	690	-0.01%
2023/04/13	1	91.20	0	90.85	90.50	1	680	0.15%
2023/04/12	3	90.73	1.7	90.80	91.00	1.3	666	0.19%
2023/04/11	1	89.40	2	89.30	89.60	-1	638	-0.16%
2023/04/10	2.1	89.20	0	0.00	89.10	2.1	630	0.33%
2023/04/07	1	88.10	0	0.00	88.10	1	622	0.16%
2023/03/30	1	88.20	0	0.00	88.00	1	621	0.16%
2023/03/29	0	87.40	0	88.20	88.30	0	624	0.00%
2023/03/28	1	87.40	11	87.60	87.40	-10	627	-1.59%
2023/03/24	0	0.00	10	89.00	88.80	-10	631	-1.58%
2023/03/23	0	0.00	5	87.80	88.00	-5	622	-0.80%
2023/03/22	0	0.00	2.1	87.30	87.30	-2.1	620	-0.33%
2023/03/20	0	0.00	0.2	86.13	86.30	-0.2	623	-0.03%
2023/03/17	0	0.00	0.1	85.30	85.40	-0.1	633	-0.02%
2023/03/13	0	88.00	0	0.00	86.40	0	738	0.00%
2023/03/10	1	86.70	0.2	88.00	86.40	0.9	752	0.11%
2023/03/09	21	89.02	0	0.00	88.40	21	749	2.80%
2023/03/07	0	87.80	1.1	87.40	87.20	-1.1	759	-0.14%
2023/03/06	0	0.00	5	87.26	86.90	-5	752	-0.67%
2023/03/03	0	0.00	1	86.60	86.00	-1	752	-0.13%
2023/03/02	1.1	86.61	1.2	86.74	86.50	-0.1	751	-0.02%
2023/03/01	1.1	86.81	0	0.00	86.90	1.1	744	0.14%
2023/02/24	1.5	85.35	0	0.00	85.20	1.5	732	0.20%
2023/02/22	0	83.80	0	0.00	84.00	0	743	0.00%
2023/02/21	2	84.45	0	0.00	84.40	2	761	0.26%
2023/02/07	0	83.39	0	0.00	83.20	0	945	0.00%
2023/02/06	5	83.90	1.3	83.86	84.00	3.8	946	0.40%
2023/02/03	0	0.00	2	83.40	83.30	-2	948	-0.21%
2023/02/01	1	81.40	10	81.80	81.40	-9	994	-0.90%
2023/01/31	0	0.00	10	81.50	81.30	-10	992	-1.01%
2023/01/12	0	80.10	0	0.00	79.70	0	1,070	0.00%
2023/01/10	0	80.30	0	0.00	80.50	0	1,153	0.00%
2023/01/09	0	0.00	0.2	79.50	80.00	-0.2	1,190	-0.02%
2023/01/06	0	0.00	0	79.70	79.00	0	1,236	0.00%
2023/01/05	1	79.20	0	0.00	79.40	1	1,253	0.08%
2023/01/04	0	79.70	0	0.00	79.30	0	1,273	0.00%
2023/01/03	0	0.00	1	79.70	80.70	-1	1,284	-0.08%
2022/12/28	0	79.00	0	0.00	78.00	0	1,381	0.00%
2022/12/22	0	0.00	1	79.40	79.00	-1	1,451	-0.07%
2022/12/20	0	0.00	0.1	79.90	79.50	-0.1	1,486	-0.01%
2022/12/16	0	0.00	1	79.90	80.60	-1	1,532	-0.07%
2022/12/15	0.1	80.60	0.6	81.10	80.10	-0.6	1,538	-0.04%
2022/12/12	0.1	81.15	0	0.00	80.90	0.1	1,598	0.01%
2022/12/09	2.1	81.21	1	81.20	81.10	1.1	1,645	0.07%
2022/12/08	22	79.99	1	80.90	82.10	21	1,730	1.21%
2022/12/07	1.3	81.20	2	81.10	81.00	-0.8	1,760	-0.04%
2022/12/06	26.2	82.05	18	82.89	81.40	8.2	1,799	0.46%
2022/12/05	5.5	88.75	1	88.80	88.90	4.5	1,749	0.26%
2022/12/02	1	89.30	29	89.53	89.80	-28	1,787	-1.57%
2022/12/01	1	88.40	1	88.50	88.40	0	1,828	0.00%
2022/11/30	1	88.60	0	0.00	88.00	1	1,895	0.05%
2022/11/29	1	88.90	2	88.00	88.90	-1	1,877	-0.05%
2022/11/25	21	85.59	0	0.00	85.10	21	1,866	1.13%
2022/11/24	1	85.90	5	86.30	86.30	-4	1,878	-0.21%
2022/11/23	0	86.80	1	86.30	86.30	-1	1,875	-0.05%
2022/11/21	1	86.90	1	87.10	87.30	0	1,870	0.00%
2022/11/18	5	86.86	1	85.80	85.50	4	1,880	0.21%
2022/11/17	0	0.00	1	87.00	87.20	-1	1,891	-0.05%
2022/11/16	0	0.00	13	85.62	85.50	-13	1,896	-0.69%
2022/11/11	1	85.20	1	87.30	84.70	0	1,883	0.00%
2022/11/10	9.1	84.92	22	85.39	84.00	-12.9	1,870	-0.69%
2022/11/09	6	85.05	8.1	85.03	84.90	-2.1	1,867	-0.11%
2022/11/08	2	82.30	1.1	82.67	81.50	0.9	1,814	0.05%
2022/11/07	0	0.00	1	81.70	81.00	-1	1,826	-0.05%
2022/11/04	0	80.40	2	79.90	80.20	-2	1,851	-0.11%
2022/11/03	1	80.00	0	0.00	80.80	1	1,854	0.05%
2022/11/02	0	0.00	0.1	80.50	80.50	-0.1	1,865	-0.01%
2022/11/01	0	0.00	0.1	79.90	80.20	-0.1	1,872	-0.01%
2022/10/31	0	0.00	2	78.75	78.70	-2	1,883	-0.11%
2022/10/28	25	79.14	3	79.27	78.00	22	1,891	1.16%
2022/10/27	1	82.80	0	0.00	82.80	1	1,873	0.05%
2022/10/26	2	82.20	0	0.00	81.90	2	1,908	0.10%
2022/10/25	6	82.28	1	82.60	82.00	5	1,999	0.25%
2022/10/21	2	84.75	1	85.60	84.30	1	2,019	0.05%
2022/10/20	3.1	86.63	0	0.00	86.60	3.1	1,997	0.15%
2022/10/19	2	90.25	0	88.80	88.50	2	1,961	0.10%
2022/10/18	6	89.38	2.1	89.51	89.50	3.9	1,922	0.21%
2022/10/17	2.1	86.78	0	0.00	86.40	2.1	1,875	0.11%
2022/10/14	4	89.05	19	89.38	90.00	-15	1,834	-0.82%
2022/10/13	2	84.01	0.1	83.70	83.40	1.9	1,788	0.11%
2022/10/12	2	85.50	2	84.70	86.20	0	1,769	0.00%
2022/10/11	1.1	86.05	1	86.80	86.70	0.1	1,749	0.00%
2022/10/07	2	90.38	0	0.00	89.30	2	1,736	0.12%
2022/10/06	0	0.00	4	89.50	90.10	-4	1,712	-0.23%
2022/10/05	0	0.00	8	87.58	88.20	-8	1,678	-0.48%
2022/10/04	2	84.45	1	84.50	84.40	1	1,644	0.06%
2022/10/03	2	82.90	0	0.00	82.60	2	1,635	0.12%
2022/09/30	11	84.09	1	84.60	85.20	10	1,612	0.62%
2022/09/29	0	0.00	0	87.10	86.60	0	1,599	0.00%
2022/09/28	1	84.80	1	84.70	84.80	0	1,587	0.00%
2022/09/27	0	85.70	3	87.57	88.20	-3	1,583	-0.19%
2022/09/26	3	85.63	2	85.60	85.00	1	1,566	0.06%
2022/09/22	1	89.20	0	0.00	89.40	1	1,526	0.07%
2022/09/19	0	0.00	0	91.80	91.50	0	1,448	0.00%
2022/09/16	3	92.80	7	92.03	92.30	-4	1,426	-0.28%
2022/09/15	12	91.31	11	91.68	91.50	1	1,379	0.07%
2022/09/14	1.1	90.65	2	91.19	90.80	-0.9	1,283	-0.07%
2022/09/13	2	91.40	3.1	91.17	91.70	-1.1	1,242	-0.09%
2022/09/12	1	89.50	0	0.00	89.10	1	1,189	0.08%
2022/09/08	1	88.71	2	88.25	89.20	-1	1,155	-0.09%
2022/09/07	4	87.15	21	88.09	88.40	-17	1,104	-1.54%
2022/09/06	5	87.32	4	87.18	87.60	1	1,043	0.10%
2022/09/02	0	0.00	1	85.00	84.10	-1	958	-0.10%
2022/09/01	1	85.00	10	84.80	85.00	-9	950	-0.95%
2022/08/31	0	0.00	2	84.00	84.40	-2	931	-0.21%
2022/08/26	1	81.20	0	0.00	81.10	1	906	0.11%
2022/08/25	0	0.00	0	81.10	80.70	0	901	0.00%
2022/08/24	10	83.10	1	83.20	83.40	9	875	1.03%
2022/08/23	1	82.90	1	82.80	82.60	0	851	0.00%
2022/08/22	1	85.90	3	86.30	85.40	-2	827	-0.24%
2022/08/19	0	0.00	10	86.10	85.90	-10	813	-1.23%
2022/08/18	1	85.60	1	85.80	85.80	0	803	0.00%
2022/08/17	0	0.00	0.2	85.50	85.20	-0.2	795	-0.03%
2022/08/16	4	84.88	0	0.00	86.40	4	779	0.51%
2022/08/15	11	82.81	1	83.30	83.50	10	750	1.34%
2022/08/11	0	0.00	1	83.50	84.80	-1	712	-0.14%
2022/08/09	0	82.60	0	0.00	82.60	0	666	0.00%
2022/08/08	4.1	82.40	0	0.00	82.00	4.1	654	0.62%
2022/08/05	4	81.28	3	81.50	82.20	1	643	0.16%
2022/08/04	0	0.00	1	81.58	80.50	-1	624	-0.16%
2022/08/03	2.2	81.09	1.1	81.11	80.50	1.1	598	0.18%
2022/08/02	2.6	80.63	6	80.45	80.20	-3.4	572	-0.59%
2022/08/01	10	81.87	47	82.37	83.20	-37	535	-6.91%
2022/07/29	1	78.50	3	79.20	80.70	-2	436	-0.46%
2022/07/27	0.1	73.20	2	73.00	73.70	-1.9	404	-0.46%
2022/07/20	1	74.70	1	74.40	74.20	0	413	0.00%
2022/07/18	0	0.00	3	73.27	73.20	-3	413	-0.73%
2022/07/15	0	0.00	1	71.90	73.20	-1	415	-0.24%
2022/07/13	0	0.00	1	72.60	72.60	-1	420	-0.24%
2022/07/12	2	69.95	1	70.90	69.60	1	413	0.24%
2022/07/11	1	72.10	0	0.00	71.90	1	408	0.24%
2022/07/08	0	0.00	1	71.60	71.40	-1	407	-0.25%
2022/07/07	0	0.00	1	70.28	70.20	-1	403	-0.25%
2022/07/06	1	69.50	2.1	69.31	68.50	-1.1	396	-0.27%
2022/07/05	3.1	69.64	0	71.80	69.00	3	391	0.78%
2022/07/04	0.1	71.80	0	0.00	71.00	0.1	373	0.03%
2022/07/01	0	75.50	5	73.80	72.10	-5	368	-1.35%
2022/06/30	2.1	76.92	2	77.00	76.90	0.1	357	0.03%
2022/06/27	2	80.60	0	0.00	80.70	2	372	0.54%
2022/06/24	0	0.00	2	79.50	79.10	-2	366	-0.55%
2022/06/22	2	78.40	0	0.00	78.10	2	362	0.55%
2022/06/20	0	0.00	0.1	79.80	78.10	-0.1	365	-0.02%
2022/06/13	1	81.00	0	0.00	81.00	1	392	0.26%
2022/06/10	1	82.20	0	0.00	83.10	1	391	0.26%
2022/06/09	0	0.00	0.2	82.90	83.00	-0.2	394	-0.05%
2022/06/07	0	0.00	1	82.80	82.40	-1	396	-0.25%
2022/05/30	0	0.00	1	81.80	81.70	-1	415	-0.24%
2022/05/27	2	80.80	2	80.70	80.70	0	417	0.00%
2022/05/26	1	80.70	2	80.10	79.90	-1	422	-0.24%
2022/05/25	2	79.90	1	79.50	80.20	1	436	0.23%
2022/05/19	1	78.60	0	0.00	78.90	1	473	0.21%
2022/05/17	0.2	78.90	1	78.90	78.90	-0.8	479	-0.17%
2022/05/16	0	78.50	0	0.00	78.50	0	488	0.00%
2022/05/12	0.1	79.80	0	0.00	79.00	0.1	524	0.02%
2022/05/06	0	82.40	0	82.40	83.20	0	562	0.00%
2022/05/05	0	0.00	1	84.76	83.70	-1	565	-0.19%
2022/05/03	0	82.20	0	0.00	82.40	0	555	0.00%
2022/04/27	0	0.00	2	80.40	80.40	-2	563	-0.36%
2022/04/26	0	0.00	1	82.00	82.00	-1	562	-0.18%
2022/04/25	1	81.10	6	81.18	80.90	-5	566	-0.89%
2022/04/21	0	82.60	0	0.00	83.70	0	573	0.00%
2022/04/15	0	0.00	0	80.80	80.50	0	585	0.00%
2022/04/11	0	0.00	1	80.90	80.50	-1	630	-0.16%
2022/03/25	0	0.00	1	83.30	83.40	-1	647	-0.15%
2022/03/23	0	84.00	0	0.00	83.50	0	666	0.00%
2022/03/22	1	82.50	0	0.00	82.20	1	672	0.15%
2022/03/21	0	0.00	1	82.00	83.20	-1	682	-0.15%
2022/03/17	1	83.40	0	0.00	82.80	1	720	0.14%
2022/03/16	0.3	80.80	0	0.00	82.40	0.3	745	0.04%
2022/03/15	0	80.59	0	0.00	80.10	0	858	0.00%
2022/03/14	0	0.00	2	81.70	81.60	-2	943	-0.21%
2022/03/11	1	80.70	0	0.00	80.70	1	965	0.10%
2022/03/10	0	0.00	1	81.40	81.30	-1	978	-0.10%
2022/03/09	0	80.50	0	0.00	80.50	0	1,031	0.00%
2022/03/08	1	80.00	0.3	80.10	80.40	0.8	1,069	0.07%
2022/03/07	0	81.96	0	0.00	80.30	0	1,083	0.00%
2022/03/02	1	82.90	0	0.00	83.10	1	1,122	0.09%
2022/02/25	11	82.10	0	0.00	81.60	11	1,138	0.97%
2022/02/24	0	83.70	0	0.00	82.90	0	1,135	0.00%
2022/02/22	1	84.80	0	0.00	85.50	1	1,138	0.09%
2022/02/15	2.1	85.17	0	0.00	85.00	2.1	1,196	0.18%
2022/02/14	2	85.46	0	0.00	85.00	2	1,194	0.17%
2022/02/11	1	88.80	1	88.80	88.60	0	1,171	0.00%
2022/02/08	1	92.20	2	92.30	92.40	-1	1,210	-0.08%
2022/01/26	1	88.90	0	0.00	88.80	1	1,294	0.08%
2022/01/25	8	88.93	0	0.00	88.70	8	1,478	0.54%
2022/01/19	0.2	91.30	0	0.00	91.30	0.2	1,634	0.01%
2022/01/18	0.1	92.00	1	91.60	91.70	-0.9	1,650	-0.05%
2022/01/14	3.1	89.89	2	90.50	90.30	1.1	1,670	0.07%
2022/01/12	6	90.50	0	0.00	90.50	6	1,733	0.35%
2022/01/11	2	91.20	0	0.00	91.10	2	1,767	0.11%
2022/01/07	5.1	92.36	3	92.50	91.90	2.1	1,785	0.11%
2022/01/04	2	94.80	0	0.00	94.60	2	1,792	0.11%
2021/12/30	0	0.00	2	94.90	94.40	-2	1,820	-0.11%
2021/12/29	1.1	94.72	0	0.00	94.50	1.1	1,824	0.06%
2021/12/28	1	94.80	0	0.00	94.90	1	1,842	0.05%
2021/12/24	0	0.00	5	94.30	93.50	-5	1,871	-0.27%
2021/12/16	1	94.00	0	0.00	93.60	1	1,882	0.05%
2021/12/15	0	0.00	3	93.90	93.90	-3	1,882	-0.16%
2021/12/14	2	94.55	3.5	94.84	93.80	-1.4	1,888	-0.08%
2021/12/13	2	96.25	1	96.60	95.70	1	1,867	0.05%
2021/12/10	3.1	98.87	0	0.00	98.70	3.1	1,841	0.17%
2021/12/09	11	99.41	13	100.02	99.30	-2	1,810	-0.11%
2021/12/08	5.5	98.07	1	97.40	100.50	4.5	1,687	0.26%
2021/12/06	1	92.90	0	0.00	93.70	1	1,585	0.06%
2021/12/03	2	94.45	12.4	94.97	94.50	-10.4	1,579	-0.66%
2021/12/02	8.2	94.56	2	94.60	96.00	6.2	1,524	0.41%
2021/12/01	0	0.00	2	94.00	93.90	-2	1,489	-0.13%
2021/11/30	2	92.00	0	92.30	91.30	2	1,468	0.13%
2021/11/29	2	90.26	4.6	90.95	91.30	-2.5	1,469	-0.17%
2021/11/26	2.1	93.12	0	0.00	92.30	2.1	1,453	0.14%
2021/11/25	0.1	94.20	11	94.31	94.90	-11	1,439	-0.76%
2021/11/24	0	0.00	1	93.00	92.40	-1	1,430	-0.07%
2021/11/23	2	93.05	0	0.00	92.90	2	1,445	0.14%
2021/11/22	0	0.00	2	94.25	94.30	-2	1,444	-0.14%
2021/11/19	2	92.50	0	0.00	92.10	2	1,443	0.14%
2021/11/18	3	92.54	0	0.00	92.50	3	1,450	0.21%
2021/11/17	1	94.00	0	0.00	93.40	1	1,443	0.07%
2021/11/16	0	0.00	1	92.90	93.20	-1	1,410	-0.07%
2021/11/15	1	92.60	1	92.70	92.70	0	1,416	0.00%
2021/11/12	0	92.90	3	92.67	92.50	-3	1,411	-0.21%
2021/11/10	0	0.00	1	94.20	93.60	-1	1,412	-0.07%
2021/11/09	2	93.75	2	93.95	93.40	0	1,409	0.00%
2021/11/08	4	92.55	4	92.50	92.50	0	1,400	0.00%
2021/11/05	2	95.33	4	95.40	95.40	-2	1,383	-0.14%
2021/11/04	3	95.37	4	95.88	95.40	-1	1,376	-0.07%
2021/11/03	24	95.16	5	94.26	95.00	19	1,342	1.42%
2021/11/02	9.1	94.69	3	93.61	95.70	6.1	1,299	0.47%
2021/11/01	3	87.20	0.1	89.43	90.40	2.9	1,126	0.25%
2021/10/29	1	82.20	0.5	82.00	82.20	0.5	1,068	0.05%
2021/10/28	3	83.43	0.1	83.50	83.10	2.9	1,069	0.27%
2021/10/27	0	0.00	2	80.55	81.60	-2	1,051	-0.19%
2021/10/26	1	80.60	0	0.00	80.40	1	1,040	0.10%
2021/10/25	0	79.90	0	0.00	80.60	0	1,052	0.00%
2021/10/21	1	82.00	1	84.10	81.30	0	1,111	0.00%
2021/10/20	6.1	80.90	0	0.00	80.50	6.1	1,064	0.57%
2021/10/19	1.1	79.74	1	81.00	81.00	0.1	1,053	0.01%
2021/10/18	0.1	77.70	0	0.00	77.30	0.1	1,021	0.01%
2021/10/15	5.1	80.00	2	79.30	79.40	3.1	1,033	0.30%
2021/10/14	1	80.70	0	0.00	79.20	1	1,040	0.10%
2021/10/13	1.1	81.66	0	0.00	82.00	1.1	1,051	0.10%
2021/10/12	1	84.32	0	0.00	84.50	1	1,057	0.10%
2021/10/08	2	85.85	1	85.20	85.30	1	1,091	0.09%
2021/10/06	3.1	82.75	0	0.00	82.30	3.1	1,264	0.24%
2021/10/05	2	83.40	0	0.00	83.50	2	1,260	0.16%
2021/10/04	0	83.70	1	83.20	83.00	-1	1,247	-0.08%
2021/10/01	4.2	85.10	0	0.00	84.70	4.2	1,238	0.34%
2021/09/30	1	88.41	0	0.00	88.40	1	1,222	0.09%
2021/09/29	3.1	90.07	4	89.25	89.00	-0.9	1,212	-0.08%
2021/09/28	2.1	92.57	0	0.00	92.20	2.1	1,201	0.17%
2021/09/27	0	0.00	4	93.30	93.80	-4	1,194	-0.33%
2021/09/24	0	93.50	1.2	93.74	93.20	-1.1	1,198	-0.10%
2021/09/23	0	93.27	0	0.00	93.10	0	1,210	0.00%
2021/09/22	1.4	93.58	0	0.00	93.40	1.4	1,211	0.12%
2021/09/16	2	95.70	0	0.00	95.80	2	1,206	0.17%
2021/09/15	12	94.97	0	0.00	96.50	12	1,216	0.99%
2021/09/14	4	95.20	0	0.00	95.10	4	1,224	0.33%
2021/09/13	1.1	95.35	10	95.24	95.20	-8.9	1,229	-0.72%
2021/09/10	5	96.00	0	0.00	95.20	5	1,230	0.41%
2021/09/09	1	95.21	0	0.00	95.30	1	1,233	0.08%
2021/09/08	3	96.01	1	96.00	95.50	2	1,235	0.16%
2021/09/07	0	98.00	2	98.10	97.20	-2	1,240	-0.16%
2021/09/06	2	98.06	0	0.00	98.00	2	1,246	0.16%
2021/09/03	1	99.10	0	0.00	99.10	1	1,250	0.08%
2021/09/02	0	99.00	1	99.20	99.00	-1	1,254	-0.08%
2021/09/01	0	0.00	1	97.50	97.90	-1	1,249	-0.08%
2021/08/31	1.1	96.90	0	0.00	96.30	1.1	1,254	0.08%
2021/08/30	1.3	97.38	0	0.00	96.80	1.3	1,256	0.10%
2021/08/27	0.2	98.30	0	0.00	97.10	0.2	1,248	0.02%
2021/08/26	0	99.30	0	0.00	98.90	0	1,232	0.00%
2021/08/25	2	99.75	0	0.00	99.90	2	1,238	0.16%
2021/08/24	4	104.13	0	0.00	103.50	4	1,237	0.33%
2021/08/23	0	105.00	0	0.00	104.50	0	1,232	0.00%
2021/08/20	2	104.01	0.1	105.00	104.00	1.9	1,235	0.15%
2021/08/19	0	106.50	0	0.00	105.50	0	1,236	0.00%
2021/08/18	1	104.48	0	0.00	106.00	1	1,224	0.08%
2021/08/17	1	104.03	0	0.00	105.00	1	1,223	0.08%
2021/08/16	0	106.00	0	0.00	104.50	0	1,222	0.00%
2021/08/13	0	110.00	1	108.00	108.00	-1	1,217	-0.08%
2021/08/12	0	0.00	0	110.00	110.50	0	1,222	0.00%
2021/08/11	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2021/08/10	0	0.00	0.1	109.00	109.50	-0.1	1,266	-0.01%
2021/08/09	1	108.52	0	0.00	109.00	1	1,280	0.08%
2021/08/06	0	111.50	0	0.00	111.00	0	1,285	0.00%
2021/08/05	0	111.50	0	0.00	112.00	0	1,313	0.00%
2021/08/04	2	112.50	0	0.00	112.50	2	1,353	0.15%
2021/08/03	3	113.00	3	113.67	113.50	0	1,366	0.00%
2021/08/02	1	111.50	1.1	112.97	112.50	-0.1	1,362	0.00%
2021/07/30	1	112.50	1	111.00	111.00	0	1,374	0.00%
2021/07/29	2	111.25	1	113.50	112.50	1	1,438	0.07%
2021/07/28	1	109.00	2	109.00	108.50	-1	1,514	-0.07%
2021/07/27	5	110.90	5	112.40	112.50	0	1,535	0.00%
2021/07/26	0	108.00	0	0.00	108.00	0	1,534	0.00%
2021/07/22	1.1	108.05	0	0.00	107.50	1.1	1,546	0.07%
2021/07/21	1	106.02	1	106.00	107.50	0	1,544	0.00%
2021/07/20	2.5	107.90	0	0.00	107.50	2.5	1,550	0.16%
2021/07/19	3.8	108.27	1	109.50	108.50	2.8	1,580	0.18%
2021/07/16	3	111.01	0	0.00	111.00	3	1,594	0.19%
2021/07/15	18.1	113.22	4	113.25	113.50	14.1	1,593	0.89%
2021/07/14	10.4	118.47	7	117.14	117.00	3.4	1,586	0.21%
2021/07/13	25	114.96	24	115.40	115.50	1	1,496	0.07%
2021/07/12	5	105.10	0	0.00	105.00	5	1,460	0.34%
2021/07/09	0	0.00	3	104.67	105.00	-3	1,466	-0.20%
2021/07/08	1	105.00	1	105.00	105.00	0	1,486	0.00%
2021/07/07	1	105.00	0	0.00	104.50	1	1,494	0.07%
2021/07/06	0	0.00	1	106.50	105.00	-1	1,496	-0.07%
2021/07/05	2	105.50	6	105.00	106.00	-4	1,505	-0.27%
2021/07/02	0	0.00	1	105.50	105.00	-1	1,517	-0.07%
2021/07/01	0	0.00	10	105.25	104.50	-10	1,550	-0.64%
2021/06/29	1	105.50	5	105.50	105.00	-4	1,550	-0.26%
2021/06/25	0	0.00	2	108.50	108.00	-2	1,575	-0.13%
2021/06/24	5	107.50	1	108.00	108.50	4	1,587	0.25%
2021/06/23	10	107.50	6	106.00	107.50	4	1,590	0.25%
2021/06/18	0	0.00	3	107.00	108.00	-3	1,651	-0.18%
2021/06/16	2	105.50	0	0.00	105.50	2	1,716	0.12%
2021/06/15	1	106.00	0	107.00	106.50	1	1,750	0.06%
2021/06/11	0	0.00	3.1	107.35	106.00	-3.1	1,760	-0.18%
2021/06/09	1	105.01	0	0.00	105.00	1	1,755	0.06%
2021/06/08	1	106.50	0	0.00	106.50	1	1,762	0.06%
2021/06/04	1	106.50	0	0.00	106.50	1	1,765	0.06%
2021/06/02	1	106.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	6	107.92	3	108.00	109.00	3	1,804	0.17%
2021/05/31	3	107.17	2	107.00	107.50	1	1,830	0.05%
2021/05/28	3	106.50	0	0.00	107.00	3	1,909	0.16%
2021/05/27	1	105.00	0	0.00	105.00	1	1,948	0.05%
2021/05/24	0	0.00	5	104.00	104.00	-5	2,032	-0.25%
2021/05/21	0.3	104.20	0	0.00	104.00	0.3	2,036	0.01%
2021/05/20	0	104.00	0	0.00	102.00	0	2,049	0.00%
2021/05/19	1	102.50	0	0.00	103.00	1	2,056	0.05%
2021/05/18	2	99.90	3	100.47	101.00	-1	2,053	-0.05%
2021/05/17	0	0.00	1	100.50	101.00	-1	2,018	-0.05%
2021/05/14	2	102.25	8	105.00	101.50	-6	1,995	-0.30%
2021/05/13	2	96.40	1	100.00	103.50	1	1,984	0.05%
2021/05/12	2.1	99.95	1.4	98.29	100.00	0.7	1,974	0.03%
2021/05/11	3	102.67	1	103.50	103.00	2	1,949	0.10%
2021/05/10	14	107.18	1	107.00	107.00	13	1,921	0.68%
2021/05/07	3	106.17	3	106.50	109.00	0	1,943	0.00%
2021/05/06	9.3	103.71	16	104.13	105.50	-6.7	1,928	-0.35%
2021/05/05	14.1	106.80	6	106.67	105.50	8.1	1,863	0.43%
2021/05/04	13.1	115.39	1	115.50	116.00	12.1	1,771	0.68%
2021/05/03	6.1	119.92	0	0.00	121.50	6.1	1,744	0.35%
2021/04/28	1	125.00	2	125.50	125.00	-1	1,729	-0.06%
2021/04/26	3	126.68	9	126.50	127.50	-6	1,773	-0.34%
2021/04/23	3	122.18	8.6	122.17	122.50	-5.5	1,783	-0.31%
2021/04/22	7	125.43	0	0.00	124.50	7	1,819	0.38%
2021/04/20	22.1	127.32	0	0.00	127.00	22.1	1,849	1.19%
2021/04/19	1	128.00	2	128.25	128.00	-1	1,861	-0.05%
2021/04/16	9.1	130.00	0.1	130.20	129.00	9	1,852	0.48%
2021/04/14	12	130.50	5.1	130.52	131.00	6.9	1,864	0.37%
2021/04/13	0	133.00	1	132.50	131.50	-1	1,889	-0.05%
2021/04/09	0	0.00	1	134.00	133.50	-1	1,895	-0.05%
2021/04/07	0	0.00	2	132.50	133.50	-2	1,876	-0.11%
2021/04/06	0	0.00	4	134.00	133.50	-4	1,849	-0.22%
2021/04/01	0	0.00	1	133.50	133.00	-1	1,848	-0.05%
2021/03/31	2	133.50	1	134.00	133.00	1	1,850	0.05%
2021/03/30	5.1	134.50	8	134.06	134.50	-2.9	1,863	-0.16%
2021/03/29	2	133.25	8	133.00	134.00	-6	1,866	-0.32%
2021/03/26	0	0.00	3	133.33	134.00	-3	1,865	-0.16%
2021/03/25	4.1	132.26	0	0.00	131.50	4.1	1,877	0.22%
2021/03/24	3	131.67	0	0.00	132.00	3	1,879	0.16%
2021/03/23	3	132.00	1	131.50	131.50	2	1,865	0.11%
2021/03/22	2	132.50	0	0.00	132.50	2	1,862	0.11%
2021/03/19	2	133.00	0	0.00	133.00	2	1,858	0.11%
2021/03/18	2	137.50	3	136.83	138.50	-1	1,841	-0.05%
2021/03/17	3	134.50	3	135.17	135.00	0	1,852	0.00%
2021/03/16	3	135.00	0	0.00	135.50	3	1,874	0.16%
2021/03/15	2	133.75	0	0.00	134.00	2	1,903	0.11%
2021/03/12	10.1	133.99	2	133.50	133.00	8.1	1,956	0.41%
2021/03/11	3.1	132.87	0	0.00	133.00	3.1	2,068	0.15%
2021/03/09	0.1	133.56	0	0.00	132.50	0.1	2,161	0.00%
2021/03/08	12.1	133.67	1	133.50	133.00	11.1	2,181	0.51%
2021/03/04	10.4	135.80	2	136.00	136.00	8.4	2,226	0.38%
2021/03/03	1	139.99	10	138.75	139.00	-9	2,203	-0.41%
2021/03/02	3	136.50	8	138.19	137.00	-5	2,131	-0.23%
2021/02/26	2	135.03	18	133.83	137.00	-16	2,103	-0.76%
2021/02/25	23	134.24	1	134.00	133.00	22	2,066	1.06%
2021/02/24	1	136.50	0	0.00	136.00	1	2,045	0.05%
2021/02/22	4	136.13	0	0.00	136.50	4	2,075	0.19%
2021/02/19	0.1	136.50	1	135.50	137.00	-1	2,102	-0.05%
2021/02/18	1	134.50	3.1	135.17	136.00	-2.1	2,105	-0.10%
2021/02/17	3	132.50	0	0.00	132.50	3	2,113	0.14%
2021/02/05	3	131.67	3	131.17	131.50	0	2,115	0.00%
2021/02/04	1	131.50	0	0.00	131.00	1	2,121	0.05%
2021/02/03	4	131.13	61	132.00	132.50	-57	2,129	-2.68%
2021/02/02	2.1	133.29	2	134.25	133.00	0.1	2,120	0.00%
2021/02/01	30	135.35	0	0.00	134.00	30	2,115	1.42%
2021/01/29	4	136.00	3	136.33	135.50	1	2,145	0.05%
2021/01/28	34	135.32	2	134.75	133.50	32	2,137	1.50%
2021/01/27	4	134.25	1	134.50	134.50	3	2,153	0.14%
2021/01/26	2	137.50	4	136.50	135.50	-2	2,169	-0.09%
2021/01/22	0.1	135.00	1	134.50	134.50	-1	2,303	-0.04%
2021/01/21	21.1	134.45	0	0.00	133.50	21.1	2,314	0.91%
2021/01/20	19	135.05	7	134.79	134.50	12	2,321	0.52%
2021/01/19	14	137.04	2	136.50	137.00	12	2,306	0.52%
2021/01/18	1	137.50	4	137.38	139.50	-3	2,288	-0.13%
2021/01/15	25	138.64	1	138.00	136.00	24	2,248	1.07%
2021/01/14	10.1	139.56	16	140.66	140.00	-6	2,191	-0.27%
2021/01/13	4	142.38	2	143.00	142.50	2	2,213	0.09%
2021/01/12	7	142.86	2	143.75	142.50	5	2,195	0.23%
2021/01/11	2	147.00	0	0.00	147.00	2	2,171	0.09%
2021/01/08	3	148.00	1	147.50	147.50	2	2,221	0.09%
2021/01/07	11	149.23	2	150.50	149.00	9	2,203	0.41%
2021/01/06	1	148.50	3	149.33	149.00	-2	2,173	-0.09%
2021/01/05	2	147.50	3	147.83	148.00	-1	2,141	-0.05%
2021/01/04	0	0.00	2	147.25	148.00	-2	2,206	-0.09%
2020/12/31	0	0.00	0.1	147.00	146.50	-0.1	2,276	0.00%
2020/12/30	0	0.00	3	147.00	146.50	-3	2,299	-0.13%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/25	3	147.33	0	0.00	147.50	3	2,343	0.13%
2020/12/24	6	148.17	3	147.50	146.50	3	2,344	0.13%
2020/12/23	2	147.75	5	147.80	148.00	-3	2,321	-0.13%
2020/12/22	2	148.50	2	146.25	147.00	0	2,329	0.00%
2020/12/21	2	147.50	1	148.00	147.00	1	2,358	0.04%
2020/12/18	0	0.00	3	149.33	151.00	-3	2,343	-0.13%
2020/12/17	3	150.00	1	149.00	149.00	2	2,345	0.09%
2020/12/16	0	0.00	5	150.10	150.00	-5	2,341	-0.21%
2020/12/15	3	149.00	1	147.50	147.00	2	2,323	0.09%
2020/12/14	2	151.75	9	151.72	150.50	-7	2,306	-0.30%
2020/12/11	13	149.38	24.1	148.67	150.50	-11.1	2,306	-0.48%
2020/12/10	3	149.50	1	150.00	149.00	2	2,271	0.09%
2020/12/09	1.1	151.90	4	151.63	151.00	-2.9	2,279	-0.13%
2020/12/08	14	150.00	6	150.83	149.50	8	2,258	0.36%
2020/12/07	13	149.85	29	150.88	152.00	-16	2,224	-0.72%
2020/12/04	9	145.89	5	146.30	146.00	4	2,121	0.19%
2020/12/03	7	146.71	6	146.42	146.50	1	2,129	0.05%
2020/12/02	5	143.90	1	145.50	144.00	4	2,091	0.19%
2020/12/01	4	144.75	3.1	143.36	145.50	0.9	2,103	0.04%
2020/11/30	8	141.19	0	0.00	141.50	8	2,129	0.38%
2020/11/27	0	0.00	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	13	139.42	2	139.00	139.50	11	2,215	0.50%
2020/11/24	0	142.00	5	141.50	140.50	-5	2,254	-0.22%
2020/11/20	2.1	142.73	0	0.00	141.00	2.1	2,321	0.09%
2020/11/19	2	142.50	0.1	144.50	142.50	1.9	2,341	0.08%
2020/11/18	1	144.50	2	143.00	144.00	-1	2,360	-0.04%
2020/11/17	5	142.20	0	0.00	141.50	5	2,349	0.21%
2020/11/16	32.1	142.47	0	0.00	141.00	32.1	2,467	1.30%
2020/11/12	1	140.50	3	141.00	140.00	-2	2,587	-0.08%
2020/11/11	2	140.25	0	0.00	140.50	2	2,600	0.08%
2020/11/10	1.1	139.68	32	140.53	140.00	-30.9	2,619	-1.18%
2020/11/09	13	140.62	0	0.00	141.00	13	2,641	0.49%
2020/11/06	0	0.00	1	140.50	140.50	-1	2,657	-0.04%
2020/11/05	0	0.00	4	140.13	140.50	-4	2,682	-0.15%
2020/11/04	14	138.82	0	0.00	139.50	14	2,709	0.52%
2020/11/03	9	138.89	0	0.00	139.00	9	2,749	0.33%
2020/11/02	4	140.38	2	139.25	138.00	2	2,834	0.07%
2020/10/30	7	140.21	4	141.63	141.00	3	2,889	0.10%
2020/10/29	12	145.33	10	145.00	145.00	2	3,050	0.07%
2020/10/28	20	149.15	3	148.00	147.50	17	3,223	0.53%
2020/10/27	0	0.00	2	150.00	150.00	-2	3,302	-0.06%
2020/10/26	4	149.00	28	149.88	149.00	-24	3,469	-0.69%
2020/10/23	13	151.65	0	0.00	152.00	13	3,483	0.37%
2020/10/22	3	152.17	0	0.00	152.00	3	3,569	0.08%
2020/10/21	6	153.17	11	156.23	153.00	-5	3,610	-0.14%
2020/10/20	1	150.50	0	0.00	151.00	1	3,613	0.03%
2020/10/19	16	154.31	1	155.50	152.00	15	3,835	0.39%
2020/10/16	0	0.00	7	154.64	153.00	-7	4,016	-0.17%
2020/10/15	1	150.00	1	150.00	149.50	0	3,995	0.00%
2020/10/13	3	151.50	0	0.00	152.00	3	4,187	0.07%
2020/10/12	5	151.70	7	152.57	151.00	-2	4,179	-0.05%
2020/10/08	16	149.03	6	148.92	148.50	10	4,120	0.24%
2020/10/07	2	153.75	0	0.00	154.50	2	4,067	0.05%
2020/10/06	8	153.00	5	152.80	153.50	3	4,058	0.07%
2020/10/05	1	150.50	6	150.92	150.00	-5	4,050	-0.12%
2020/09/29	5	146.50	5	147.50	146.50	0	4,098	0.00%
2020/09/25	4	146.50	0	0.00	144.00	4	4,167	0.10%
2020/09/24	6	145.50	1	144.50	144.00	5	4,174	0.12%
2020/09/23	1	151.00	3	151.67	151.00	-2	4,180	-0.05%
2020/09/21	1	155.00	0	0.00	154.00	1	4,281	0.02%
2020/09/18	2	157.00	1	156.00	156.50	1	4,326	0.02%
2020/09/16	0	0.00	6	157.00	156.50	-6	4,366	-0.14%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/11	2	153.00	0	0.00	152.00	2	4,392	0.05%
2020/09/10	0	0.00	1	155.00	152.50	-1	4,408	-0.02%
2020/09/09	4	151.75	4	153.50	154.00	0	4,403	0.00%
2020/09/08	1	153.00	46	153.76	153.50	-45	4,408	-1.02%
2020/09/07	11	149.68	0	0.00	149.50	11	4,410	0.25%
2020/09/04	3	153.00	2	154.25	154.50	1	4,422	0.02%
2020/09/03	5	157.10	4	157.63	156.50	1	4,455	0.02%
2020/09/02	3	152.50	4	154.25	153.50	-1	4,381	-0.02%
2020/09/01	12	149.17	8	149.56	149.50	4	4,363	0.09%
2020/08/31	1	157.00	1	156.00	154.00	0	4,329	0.00%
2020/08/28	2	159.00	4	159.50	158.00	-2	4,329	-0.05%
2020/08/27	9	156.83	2	157.50	156.50	7	4,325	0.16%
2020/08/26	3	164.67	3	165.83	165.00	0	4,308	0.00%
2020/08/25	1	161.50	1	164.50	165.00	0	4,266	0.00%
2020/08/24	2	159.50	0	0.00	160.50	2	4,239	0.05%
2020/08/21	3	158.00	1	158.50	158.50	2	4,244	0.05%
2020/08/20	36	154.38	31	154.48	155.50	5	4,228	0.12%
2020/08/19	15	168.40	30	166.80	166.50	-15	4,148	-0.36%
2020/08/18	0	0.00	2	165.00	165.50	-2	4,039	-0.05%
2020/08/17	1	165.00	0	0.00	165.50	1	4,029	0.02%
2020/08/14	2	166.50	1	167.00	166.00	1	4,031	0.02%
2020/08/13	11	165.36	8	165.31	165.50	3	4,012	0.07%
2020/08/12	4	165.63	3	164.67	165.00	1	3,988	0.03%
2020/08/11	2	163.00	7	164.21	165.00	-5	3,984	-0.13%
2020/08/10	16	164.97	3	164.50	162.50	13	3,967	0.33%
2020/08/07	10	165.55	12	166.04	167.00	-2	3,969	-0.05%
2020/08/06	4	165.50	23	165.13	164.50	-19	3,908	-0.49%
2020/08/05	41	170.52	10	170.60	169.00	31	3,813	0.81%
2020/08/04	13	166.50	34	166.60	168.00	-21	3,723	-0.56%
2020/08/03	14	161.79	5	163.60	160.50	9	3,475	0.26%
2020/07/31	16	157.84	6	157.92	159.00	10	3,292	0.30%
2020/07/30	1	158.00	17	156.21	158.00	-16	3,217	-0.50%
2020/07/29	1	151.00	1	149.00	151.00	0	3,103	0.00%
2020/07/28	3	149.00	5	150.70	148.50	-2	3,116	-0.06%
2020/07/27	27	152.30	10	150.50	152.00	17	3,106	0.55%
2020/07/24	6	151.08	24	151.10	151.00	-18	3,080	-0.58%
2020/07/23	21	152.52	16	152.19	153.00	5	3,019	0.17%
2020/07/22	5	146.90	23	148.04	148.00	-18	2,821	-0.64%
2020/07/21	4	142.38	4	142.00	142.50	0	2,631	0.00%
2020/07/20	11	142.45	6	144.25	141.00	5	2,614	0.19%
2020/07/17	11	141.95	3	142.00	141.50	8	2,484	0.32%
2020/07/15	12	138.08	1	139.00	138.00	11	2,488	0.44%
2020/07/14	3	138.17	0	0.00	137.50	3	2,536	0.12%
2020/07/10	1	138.00	4	138.13	138.00	-3	2,537	-0.12%
2020/07/09	5	140.90	2	142.50	140.00	3	2,535	0.12%
2020/07/08	7	140.21	3	141.17	140.00	4	2,518	0.16%
2020/07/07	16	142.63	12	139.75	140.00	4	2,508	0.16%
2020/07/06	13	142.27	1	143.00	142.00	12	2,515	0.48%
2020/07/03	8	141.94	0	0.00	142.50	8	2,514	0.32%
2020/07/02	5	143.10	0	0.00	143.50	5	2,536	0.20%
2020/07/01	6	143.17	7	143.79	142.50	-1	2,496	-0.04%
2020/06/30	2	138.50	2	139.00	139.50	0	2,405	0.00%
2020/06/29	1	138.50	20	136.50	137.00	-19	2,396	-0.79%
2020/06/24	1	137.50	1	136.50	137.50	0	2,377	0.00%
2020/06/23	1	135.50	0	0.00	135.50	1	2,387	0.04%
2020/06/19	1	136.50	2	139.00	136.50	-1	2,416	-0.04%
2020/06/18	1	135.50	0	0.00	137.00	1	2,400	0.04%
2020/06/17	1	138.00	1	137.50	136.50	0	2,399	0.00%
2020/06/16	2	136.75	2	137.00	137.00	0	2,425	0.00%
2020/06/15	1	136.50	2	135.50	135.50	-1	2,506	-0.04%
2020/06/12	20	137.95	3	137.67	137.50	17	2,537	0.67%
2020/06/11	8	141.25	6	141.83	140.50	2	2,568	0.08%
2020/06/10	3	141.33	0	0.00	142.00	3	2,557	0.12%
2020/06/09	0	0.00	3	138.50	138.00	-3	2,564	-0.12%
2020/06/08	1	138.00	1	138.00	137.00	0	2,645	0.00%
2020/06/05	1	137.50	17	138.59	139.00	-16	2,632	-0.61%
2020/06/04	17	137.00	0	0.00	137.00	17	2,656	0.64%
2020/06/03	2	138.25	2	137.75	137.00	0	2,656	0.00%
2020/06/02	1	139.00	2	138.50	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	4	137.00	137.00	-4	2,645	-0.15%
2020/05/28	4	135.88	2	136.00	135.00	2	2,727	0.07%
2020/05/26	7	135.14	9	135.33	134.00	-2	2,750	-0.07%
2020/05/25	1	131.50	2	132.75	133.50	-1	2,717	-0.04%
2020/05/22	0	0.00	1	131.00	130.00	-1	2,725	-0.04%
2020/05/21	16	131.53	0	0.00	131.50	16	2,733	0.59%
2020/05/20	2	128.25	6	128.42	128.50	-4	2,729	-0.15%
2020/05/19	4	130.13	1	130.00	129.50	3	2,756	0.11%
2020/05/18	16	128.97	20	129.53	129.00	-4	2,771	-0.14%
2020/05/15	0	0.00	1	133.00	131.50	-1	2,762	-0.04%
2020/05/14	3	135.33	2	135.00	134.50	1	2,752	0.04%
2020/05/13	1	133.50	1	133.00	133.50	0	2,758	0.00%
2020/05/12	1	132.00	0	0.00	132.50	1	2,799	0.04%
2020/05/11	1	132.50	1	132.50	132.50	0	2,901	0.00%
2020/05/08	1	134.00	2	133.25	133.50	-1	2,906	-0.03%
2020/05/07	3	132.33	1	132.00	132.00	2	2,955	0.07%
2020/05/06	2	131.75	0	0.00	131.50	2	2,983	0.07%
2020/05/05	5	133.70	2	133.75	133.00	3	3,037	0.10%
2020/05/04	6	135.42	4	136.13	135.00	2	3,062	0.07%
2020/04/30	7	139.57	4	140.13	140.00	3	3,066	0.10%
2020/04/29	3	136.00	33	136.02	136.50	-30	3,068	-0.98%
2020/04/28	6	135.25	3	135.83	136.00	3	3,112	0.10%
2020/04/27	1	134.00	4	134.75	135.00	-3	3,215	-0.09%
2020/04/24	3	133.33	2	133.50	133.00	1	3,205	0.03%
2020/04/23	1	134.00	1	133.00	133.00	0	3,218	0.00%
2020/04/22	2	131.75	2	132.75	132.50	0	3,245	0.00%
2020/04/21	4	132.50	2	133.25	133.00	2	3,283	0.06%
2020/04/20	2	131.25	1	131.00	132.00	1	3,275	0.03%
2020/04/17	3	133.83	3	134.33	132.00	0	3,335	0.00%
2020/04/16	3	132.50	0	0.00	134.00	3	3,301	0.09%
2020/04/15	4	132.50	4	133.13	132.50	0	3,321	0.00%
2020/04/14	3	130.33	1	131.50	131.50	2	3,328	0.06%
2020/04/09	6	129.00	1	128.50	128.50	5	3,486	0.14%
2020/04/08	4	131.50	3	131.83	131.50	1	3,495	0.03%
2020/04/07	6	129.17	9	129.56	130.50	-3	3,505	-0.09%
2020/04/06	2	125.75	2	125.00	125.50	0	3,507	0.00%
2020/04/01	3	124.00	3	124.00	123.50	0	3,544	0.00%
2020/03/31	2	123.50	2	124.50	124.50	0	3,562	0.00%
2020/03/30	7	123.29	7	120.71	124.50	0	3,616	0.00%
2020/03/27	6	124.08	6	123.83	121.50	0	3,639	0.00%
2020/03/26	1	122.50	3	123.00	122.50	-2	3,685	-0.05%
2020/03/25	35	124.26	5	123.00	123.00	30	3,807	0.79%
2020/03/24	15	119.13	7	120.14	117.00	8	3,970	0.20%
2020/03/23	9	115.28	8	116.00	115.00	1	4,016	0.02%
2020/03/20	7	120.71	6	121.67	121.50	1	4,295	0.02%
2020/03/19	14	118.43	11	123.45	114.00	3	4,308	0.07%
2020/03/18	2	127.25	12	126.75	126.50	-10	4,264	-0.23%
2020/03/17	3	125.33	14	124.07	126.00	-11	4,300	-0.26%
2020/03/16	7	128.86	7	125.79	125.00	0	4,279	0.00%
2020/03/13	12	124.54	16	121.34	129.00	-4	4,245	-0.09%
2020/03/12	11	130.91	15	131.13	128.50	-4	4,188	-0.10%
2020/03/11	6	140.08	1	141.00	138.50	5	4,163	0.12%
2020/03/10	16	138.84	7	140.50	142.00	9	4,222	0.21%
2020/03/09	1	139.50	17	139.97	138.50	-16	4,190	-0.38%
2020/03/06	1	138.50	3	139.83	141.50	-2	4,197	-0.05%
2020/03/05	3	141.00	4	141.38	141.00	-1	4,219	-0.02%
2020/03/04	15	140.00	5	139.90	139.00	10	4,257	0.23%
2020/03/03	4	142.75	14	143.64	144.00	-10	4,304	-0.23%
2020/03/02	4	141.38	2	139.75	141.50	2	4,371	0.05%
2020/02/27	11	141.00	0	0.00	140.50	11	4,406	0.25%
2020/02/26	1	144.00	1	143.50	143.50	0	4,465	0.00%
2020/02/25	4	143.13	1	143.00	143.00	3	4,481	0.07%
2020/02/24	0	0.00	1	144.50	144.50	-1	4,553	-0.02%
2020/02/20	4	147.13	4	147.00	147.00	0	4,654	0.00%
2020/02/19	2	148.50	2	148.50	148.50	0	4,674	0.00%
2020/02/18	2	149.00	4	149.13	149.00	-2	4,677	-0.04%
2020/02/17	1	147.50	4	148.13	148.00	-3	4,665	-0.06%
2020/02/14	7	149.64	1	150.00	149.00	6	4,643	0.13%
2020/02/13	2	149.50	2	150.75	149.50	0	4,591	0.00%
2020/02/12	6	148.92	5	148.30	150.00	1	4,558	0.02%
2020/02/11	5	143.50	8	143.50	143.50	-3	4,473	-0.07%
2020/02/10	19	142.13	2	143.00	141.50	17	4,505	0.38%
2020/02/07	3	145.00	1	146.50	145.00	2	4,528	0.04%
2020/02/06	2	146.00	8	146.56	146.00	-6	4,504	-0.13%
2020/02/05	12	145.75	3	145.50	144.00	9	4,453	0.20%
2020/02/04	1	146.50	6	145.58	147.00	-5	4,419	-0.11%
2020/02/03	14	141.36	8	140.75	142.00	6	4,421	0.14%
2020/01/31	15	147.80	2	147.00	148.00	13	4,413	0.29%
2020/01/30	44	150.38	17	152.76	148.50	27	4,451	0.61%
2020/01/20	1	164.50	1	164.50	165.00	0	4,441	0.00%
2020/01/17	0	0.00	1	166.00	166.00	-1	4,592	-0.02%
2020/01/16	3	163.67	2	165.50	166.00	1	4,596	0.02%
2020/01/15	25	163.56	2	162.50	162.50	23	4,575	0.50%
2020/01/14	2	165.75	0	0.00	166.50	2	4,559	0.04%
2020/01/13	2	163.50	1	166.00	166.50	1	4,551	0.02%
2020/01/09	3	163.83	2	163.50	163.00	1	4,534	0.02%
2020/01/08	3	163.00	0	0.00	162.00	3	4,564	0.07%
2020/01/07	31	162.05	3	162.00	162.00	28	4,540	0.62%
2020/01/06	4	167.88	1	169.00	167.00	3	4,472	0.07%
2020/01/03	2	167.50	2	167.50	171.00	0	4,451	0.00%
2020/01/02	9	168.11	9	168.06	169.00	0	4,438	0.00%
2019/12/31	4	168.25	4	168.50	167.50	0	4,462	0.00%
2019/12/30	11	169.50	3	169.00	169.00	8	4,460	0.18%
2019/12/27	1	173.00	2	172.75	171.50	-1	4,469	-0.02%
2019/12/26	4	171.50	6	171.58	170.50	-2	4,551	-0.04%
2019/12/25	3	174.50	0	0.00	172.50	3	4,633	0.06%
2019/12/24	4	172.00	5	172.50	172.00	-1	4,595	-0.02%
2019/12/23	4	171.00	1	171.00	172.00	3	4,569	0.07%
2019/12/20	8	172.50	7	172.57	173.00	1	4,525	0.02%
2019/12/19	6	171.17	40	170.68	171.00	-34	4,454	-0.76%
2019/12/18	4	167.13	3	166.83	166.50	1	4,391	0.02%
2019/12/17	10	164.65	70	164.65	167.50	-60	4,344	-1.38%
2019/12/16	8	160.00	2	160.50	160.00	6	4,054	0.15%
2019/12/13	1	158.50	8	158.50	158.50	-7	4,006	-0.17%
2019/12/12	2	160.50	32	159.80	156.00	-30	3,966	-0.76%
2019/12/11	1	158.50	5	158.00	158.50	-4	3,894	-0.10%
2019/12/10	9	156.50	9	156.94	156.50	0	3,917	0.00%
2019/12/09	1	156.00	15	156.37	156.00	-14	3,926	-0.36%
2019/12/06	1	154.50	9	156.06	155.50	-8	3,931	-0.20%
2019/12/05	1	157.00	11	157.82	158.00	-10	3,886	-0.26%
2019/12/04	2	153.75	0	0.00	154.00	2	3,828	0.05%
2019/12/03	3	155.50	0	0.00	155.00	3	3,830	0.08%
2019/12/02	16	154.09	13	154.54	156.00	3	3,828	0.08%
2019/11/29	6	156.75	2	157.00	156.50	4	3,899	0.10%
2019/11/28	12	159.25	4	159.00	159.00	8	3,864	0.21%
2019/11/27	1	156.50	11	157.05	157.50	-10	3,799	-0.26%
2019/11/26	1	154.50	4	155.13	154.50	-3	3,691	-0.08%
2019/11/25	3	152.00	37	153.26	154.50	-34	3,633	-0.94%
2019/11/22	3	152.50	3	152.17	151.50	0	3,550	0.00%
2019/11/21	7	151.29	4	152.25	152.50	3	3,551	0.08%
2019/11/20	18	150.81	19	150.03	151.00	-1	3,475	-0.03%
2019/11/19	2	148.00	0	0.00	148.00	2	3,437	0.06%
2019/11/18	36	145.90	36	147.44	147.50	0	3,480	0.00%
2019/11/15	41	144.38	66	144.30	144.00	-25	3,472	-0.72%
2019/11/14	1	145.00	0	0.00	145.00	1	3,481	0.03%
2019/11/13	3	146.00	0	0.00	146.00	3	3,511	0.09%
2019/11/11	37	145.11	1	147.00	144.00	36	3,574	1.01%
2019/11/08	4	146.38	1	146.50	146.50	3	3,583	0.08%
2019/11/07	14	144.54	1	144.50	144.50	13	3,578	0.36%
2019/11/06	28	147.71	6	148.75	147.00	22	3,553	0.62%
2019/11/05	2	151.00	0	0.00	150.50	2	3,512	0.06%
2019/11/04	1	150.00	1.1	151.00	151.00	-0.1	3,572	0.00%
2019/11/01	6	150.08	0	0.00	150.00	6	3,582	0.17%
2019/10/31	13	149.81	1	151.50	149.00	12	3,609	0.33%
2019/10/30	15	151.13	0	0.00	150.50	15	3,638	0.41%
2019/10/29	29	152.21	3	152.50	151.50	26	3,674	0.71%
2019/10/28	4	153.63	3	156.00	153.00	1	3,776	0.03%
2019/10/25	9	160.33	15	159.80	158.00	-6	3,830	-0.16%
2019/10/24	4	155.63	2	155.75	156.50	2	3,776	0.05%
2019/10/23	6	155.75	0	0.00	154.50	6	3,856	0.16%
2019/10/22	1	155.50	8	155.88	155.50	-7	3,919	-0.18%
2019/10/21	2	154.25	7	153.86	154.50	-5	3,947	-0.13%
2019/10/18	0	0.00	2	154.00	152.00	-2	4,014	-0.05%
2019/10/17	2	154.75	1	155.00	154.50	1	4,022	0.02%
2019/10/16	5.1	154.01	2	153.75	154.50	3.1	4,019	0.08%
2019/10/15	1	152.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	2	152.00	1	152.50	152.50	1	4,067	0.02%
2019/10/09	3	152.00	0	0.00	150.00	3	4,158	0.07%
2019/10/08	1	151.50	5	152.20	151.00	-4	4,181	-0.10%
2019/10/07	5	155.70	12	154.58	154.50	-7	4,230	-0.17%
2019/10/04	2	159.00	2	159.75	158.50	0	4,199	0.00%
2019/10/03	3	159.17	3	160.33	159.00	0	4,224	0.00%
2019/10/02	11	159.73	72	160.56	161.50	-61	4,248	-1.44%
2019/10/01	62	158.67	26	156.21	157.50	36	4,173	0.86%
2019/09/27	5	153.10	8	152.69	152.00	-3	4,136	-0.07%
2019/09/26	2	155.50	2	155.25	154.00	0	4,178	0.00%
2019/09/25	8	154.00	4	155.00	155.50	4	4,219	0.09%
2019/09/24	5	155.80	2	156.25	155.00	3	4,350	0.07%
2019/09/23	5	154.00	11	156.09	156.50	-6	4,325	-0.14%
2019/09/20	3	150.50	5	150.90	151.00	-2	4,184	-0.05%
2019/09/19	3	149.83	3	148.83	148.50	0	4,165	0.00%
2019/09/18	2	150.00	2	149.25	149.00	0	4,182	0.00%
2019/09/17	4	150.13	1	150.00	150.00	3	4,203	0.07%
2019/09/16	13	150.31	1	150.50	150.00	12	4,243	0.28%
2019/09/12	9	151.06	8	151.38	151.50	1	4,281	0.02%
2019/09/11	1	148.50	1	148.50	148.50	0	4,287	0.00%
2019/09/10	1	146.50	2	147.50	146.00	-1	4,291	-0.02%
2019/09/09	3	149.17	0	0.00	148.50	3	4,287	0.07%
2019/09/06	3	150.67	5	151.00	150.50	-2	4,271	-0.05%
2019/09/05	6	151.33	23	150.43	149.50	-17	4,296	-0.40%
2019/09/04	5	150.90	35	150.86	151.00	-30	4,312	-0.70%
2019/09/03	21	150.76	4	151.88	150.00	17	4,316	0.39%
2019/09/02	1	147.00	1	147.50	147.50	0	4,276	0.00%
2019/08/30	2	146.25	3	146.83	146.00	-1	4,340	-0.02%
2019/08/28	0	0.00	1	143.50	143.50	-1	4,331	-0.02%
2019/08/27	2	143.00	0	0.00	141.00	2	4,340	0.05%
2019/08/26	22	142.05	30	141.67	141.50	-8	4,394	-0.18%
2019/08/23	1	146.00	2	145.50	145.50	-1	4,401	-0.02%
2019/08/22	3	147.00	1	147.50	146.50	2	4,420	0.05%
2019/08/21	6	153.08	1	152.50	152.50	5	4,442	0.11%
2019/08/20	7	152.21	3	151.50	153.00	4	4,427	0.09%
2019/08/19	3	150.33	3	150.17	149.50	0	4,414	0.00%
2019/08/16	8	150.31	1	149.50	149.00	7	4,409	0.16%
2019/08/15	1	145.00	0	0.00	151.00	1	4,401	0.02%
2019/08/14	2	152.00	2	151.50	149.00	0	4,414	0.00%
2019/08/13	4	149.75	3	149.17	149.50	1	4,445	0.02%
2019/08/12	8	149.31	1	149.00	149.00	7	4,488	0.16%
2019/08/08	1	149.50	1	149.50	149.50	0	4,498	0.00%
2019/08/07	5	150.20	4	149.13	148.50	1	4,519	0.02%
2019/08/06	3	149.50	7	148.43	151.00	-4	4,528	-0.09%
2019/08/05	7	149.50	5	148.80	148.00	2	4,496	0.04%
2019/08/02	8	148.69	5	148.70	151.00	3	4,551	0.07%
2019/08/01	7	151.36	1	152.00	151.00	6	4,521	0.13%
2019/07/31	15	149.47	8	148.75	151.00	7	4,476	0.16%
2019/07/30	17	151.53	9	152.67	150.50	8	4,413	0.18%
2019/07/29	6	158.92	0	0.00	158.00	6	4,278	0.14%
2019/07/26	33	161.30	3	162.67	163.00	30	4,157	0.72%
2019/07/25	15	163.23	18	161.00	164.00	-3	4,137	-0.07%
2019/07/24	17	158.18	16	158.00	157.50	1	4,177	0.02%
2019/07/23	21	160.00	16	161.16	158.00	5	4,322	0.12%
2019/07/22	20	158.30	8	159.31	158.50	12	4,468	0.27%
2019/07/19	30	161.98	7	164.07	161.50	23	4,506	0.51%
2019/07/18	8	163.19	1	163.50	162.00	7	4,854	0.14%
2019/07/17	8	166.31	7	166.86	165.50	1	5,077	0.02%
2019/07/16	14	167.32	13	168.58	167.00	1	5,062	0.02%
2019/07/15	16	165.03	11	166.86	165.50	5	4,997	0.10%
2019/07/12	14	166.86	17	167.56	166.50	-3	4,924	-0.06%
2019/07/11	13	166.12	24	166.13	166.00	-11	4,871	-0.23%
2019/07/10	9	162.89	2	162.25	162.00	7	4,792	0.15%
2019/07/09	17	162.91	12	164.42	161.50	5	4,754	0.11%
2019/07/08	13	167.46	20	166.63	166.00	-7	4,716	-0.15%
2019/07/05	8	171.06	3	170.17	170.00	5	4,653	0.11%
2019/07/04	11	173.36	3	173.17	172.00	8	4,618	0.17%
2019/07/03	12	173.50	5	173.20	172.00	7	4,577	0.15%
2019/07/02	19	181.74	6	180.00	178.00	13	4,550	0.29%
2019/07/01	0	0.00	21	180.40	182.00	-21	4,547	-0.46%
2019/06/28	2	172.00	3	173.67	169.00	-1	4,385	-0.02%
2019/06/27	1	170.50	1	171.00	170.50	0	4,342	0.00%
2019/06/26	1	167.00	2	168.00	170.00	-1	4,343	-0.02%
2019/06/25	5	169.50	2	168.75	166.50	3	4,342	0.07%
2019/06/24	4	169.13	1	168.50	169.00	3	4,326	0.07%
2019/06/21	4	173.00	4	171.00	171.00	0	4,333	0.00%
2019/06/20	1	171.50	4	172.00	172.00	-3	4,351	-0.07%
2019/06/19	7	170.14	11	171.09	170.50	-4	4,407	-0.09%
2019/06/18	2	167.00	0	0.00	166.50	2	4,352	0.05%
2019/06/17	1	167.00	0	0.00	166.00	1	4,378	0.02%
2019/06/13	1	165.00	1	168.00	164.50	0	4,466	0.00%
2019/06/12	2	166.75	1	165.00	165.50	1	4,464	0.02%
2019/06/11	0	164.00	0	0.00	163.00	0	4,528	0.00%
2019/06/10	1	166.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	1	160.00	3	161.33	161.50	-2	4,572	-0.04%
2019/05/31	0	0.00	4	158.63	157.50	-4	4,701	-0.09%
2019/05/28	6	152.50	1	152.00	153.00	5	5,158	0.10%
2019/05/27	5	157.50	0	0.00	156.00	5	5,116	0.10%
2019/05/24	3	162.83	3	163.00	161.50	0	5,151	0.00%
2019/05/23	0	0.00	1	160.00	159.50	-1	5,163	-0.02%
2019/05/22	1	161.50	1	162.50	161.00	0	5,191	0.00%
2019/05/21	0	0.00	2	161.75	163.00	-2	5,261	-0.04%
2019/05/20	11	156.05	3	158.67	161.00	8	5,251	0.15%
2019/05/17	3	162.50	2	163.75	161.50	1	5,189	0.02%
2019/05/16	1	168.50	0	0.00	168.00	1	5,146	0.02%
2019/05/14	2	164.75	1	165.50	168.50	1	5,177	0.02%
2019/05/13	8	168.94	9	169.00	169.50	-1	5,183	-0.02%
2019/05/10	12	178.79	11	174.14	172.50	1	5,189	0.02%
2019/05/09	4	176.00	0	0.00	176.50	4	5,159	0.08%
2019/05/08	5	178.30	5	180.40	180.00	0	5,158	0.00%
2019/05/07	0	0.00	2	180.75	181.00	-2	5,184	-0.04%
2019/05/06	2	177.75	0	0.00	176.00	2	5,217	0.04%
2019/05/03	3	181.83	0	0.00	183.50	3	5,224	0.06%
2019/05/02	4	181.13	4	179.13	183.00	0	5,247	0.00%
2019/04/30	5	171.90	8	176.44	178.00	-3	5,211	-0.06%
2019/04/29	9	170.67	3	171.00	170.00	6	5,148	0.12%
2019/04/26	8	185.88	5	181.50	181.00	3	4,975	0.06%
2019/04/25	5	193.80	32	194.94	191.50	-27	4,849	-0.56%
2019/04/24	69	190.36	53	190.14	194.50	16	4,765	0.34%
2019/04/23	4	179.63	18	181.31	180.50	-14	4,426	-0.32%
2019/04/22	8	174.38	1	176.00	174.00	7	4,222	0.17%
2019/04/19	3	173.17	0	0.00	172.00	3	4,321	0.07%
2019/04/18	0	0.00	5	174.80	172.00	-5	4,401	-0.11%
2019/04/17	1	172.50	0	0.00	171.50	1	4,411	0.02%
2019/04/15	1	171.50	3	170.50	170.50	-2	4,474	-0.04%
2019/04/11	3	175.67	0	0.00	174.00	3	4,522	0.07%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	3	176.33	0	0.00	177.50	3	4,546	0.07%
2019/04/08	1	177.50	0	0.00	175.50	1	4,528	0.02%
2019/04/03	0	0.00	1	173.50	173.00	-1	4,493	-0.02%
2019/03/26	0	0.00	1	168.00	169.50	-1	4,491	-0.02%
2019/03/25	4	169.50	2	171.50	169.50	2	4,487	0.04%
2019/03/22	2	178.75	1	180.50	176.00	1	4,454	0.02%
2019/03/21	1	175.00	0	0.00	176.00	1	4,383	0.02%
2019/03/20	2	175.00	0	0.00	175.00	2	4,438	0.05%
2019/03/19	7	179.36	1	178.50	178.00	6	4,430	0.14%
2019/03/18	3	178.83	3	179.17	176.00	0	4,382	0.00%
2019/03/15	0	0.00	2	176.00	176.50	-2	4,374	-0.05%
2019/03/14	4	177.50	3	178.50	175.00	1	4,383	0.02%
2019/03/13	8	178.81	7	177.29	179.50	1	4,414	0.02%
2019/03/12	1	179.50	1	180.50	176.00	0	4,431	0.00%
2019/03/11	0	0.00	1	174.50	174.00	-1	4,394	-0.02%
2019/03/08	3	172.33	2	176.75	177.50	1	4,519	0.02%
2019/03/06	2	182.50	0	0.00	179.50	2	4,573	0.04%
2019/03/05	1	180.00	4	179.75	180.50	-3	4,510	-0.07%
2019/03/04	3	170.67	23.1	173.25	180.50	-20.1	4,387	-0.46%
2019/02/27	3	162.83	2	163.75	164.50	1	4,029	0.02%
2019/02/26	4	163.38	0	0.00	161.50	4	4,025	0.10%
2019/02/25	0	0.00	4	165.50	166.00	-4	4,056	-0.10%
2019/02/22	6	160.42	0	0.00	160.00	6	4,105	0.15%
2019/02/20	0	0.00	13	165.35	165.00	-13	4,070	-0.32%
2019/02/19	3	161.00	1	160.00	160.00	2	4,062	0.05%
2019/02/18	2	164.00	0	0.00	163.00	2	4,164	0.05%
2019/02/15	1	162.50	2	163.75	164.50	-1	4,290	-0.02%
2019/02/14	3	162.50	1	162.50	161.50	2	4,403	0.05%
2019/02/13	4	165.25	2	170.00	163.50	2	4,489	0.04%
2019/02/12	0	0.00	4	164.50	165.00	-4	4,566	-0.09%
2019/02/11	1	160.00	8	161.44	162.00	-7	4,601	-0.15%
2019/01/30	3	156.83	3	156.67	156.00	0	4,675	0.00%
2019/01/29	2	153.00	5	152.30	155.00	-3	4,789	-0.06%
2019/01/28	1	150.50	4	153.63	152.50	-3	4,851	-0.06%
2019/01/25	0	0.00	10	153.05	153.50	-10	4,948	-0.20%
2019/01/24	2	149.00	1	149.00	149.50	1	5,084	0.02%
2019/01/23	0	0.00	6	144.83	146.50	-6	5,147	-0.12%
2019/01/22	2	142.75	4	144.00	140.50	-2	5,263	-0.04%
2019/01/21	2	147.50	5	147.40	148.00	-3	5,426	-0.06%
2019/01/18	0	0.00	2	143.00	143.50	-2	5,597	-0.04%
2019/01/17	0	0.00	4	140.50	141.00	-4	5,698	-0.07%
2019/01/16	0	0.00	9	136.89	138.00	-9	5,807	-0.15%
2019/01/15	1	133.50	1	135.50	135.50	0	5,849	0.00%
2019/01/14	4	133.25	0	0.00	132.50	4	5,934	0.07%
2019/01/11	3	134.00	10	134.45	135.00	-7	6,041	-0.12%
2019/01/10	1	130.50	8	130.81	131.00	-7	6,062	-0.12%
2019/01/09	2	126.25	2	126.75	127.00	0	6,272	0.00%
2019/01/08	0	0.00	2	127.50	128.00	-2	6,306	-0.03%
2019/01/07	0	0.00	7	123.79	127.00	-7	6,331	-0.11%
2019/01/04	1	120.00	0	0.00	120.00	1	6,338	0.02%
2019/01/03	1	123.50	0	0.00	124.50	1	6,395	0.02%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	1	124.00	0	0.00	123.00	1	6,509	0.02%
2018/12/26	1	128.00	0	0.00	124.50	1	6,580	0.02%
2018/12/25	0	0.00	1	125.50	127.50	-1	6,593	-0.02%
2018/12/21	1	123.50	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	129.50	0	0.00	127.50	1	6,666	0.01%
2018/12/19	1	131.50	0	0.00	131.00	1	6,683	0.01%
2018/12/18	0	0.00	2	129.50	130.00	-2	6,677	-0.03%
2018/12/17	1	132.00	3	131.33	128.00	-2	6,803	-0.03%
2018/12/14	2	130.50	0	0.00	130.50	2	6,936	0.03%
2018/12/13	1	132.00	1	132.00	130.00	0	6,917	0.00%
2018/12/12	0	0.00	13	129.12	129.50	-13	6,899	-0.19%
2018/12/11	1	126.00	1	126.00	125.50	0	6,869	0.00%
2018/12/10	3	124.00	1	125.00	126.00	2	6,902	0.03%
2018/12/07	0	0.00	2	128.50	128.50	-2	6,904	-0.03%
2018/12/06	20	128.30	1	123.00	123.00	19	6,900	0.28%
2018/12/05	3	132.33	4	133.25	136.00	-1	6,805	-0.01%
2018/12/04	1	137.00	1	134.50	134.00	0	6,794	0.00%
2018/12/03	1	135.00	11	137.14	138.00	-10	6,799	-0.15%
2018/11/30	0	0.00	1	129.00	129.00	-1	6,702	-0.01%
2018/11/29	2	129.00	9	130.67	129.00	-7	6,776	-0.10%
2018/11/28	1	124.00	2	125.25	126.50	-1	6,713	-0.01%
2018/11/27	1	122.50	0	0.00	122.00	1	6,722	0.01%
2018/11/26	1	122.00	0	0.00	119.50	1	6,844	0.01%
2018/11/23	0	0.00	1	119.00	120.00	-1	6,884	-0.01%
2018/11/22	4	122.88	0	0.00	119.00	4	7,017	0.06%
2018/11/21	2	122.25	1	125.50	125.00	1	7,126	0.01%
2018/11/20	1	122.00	2	123.25	124.00	-1	7,038	-0.01%
2018/11/19	1	121.50	1	123.50	125.00	0	7,082	0.00%
2018/11/16	1	123.50	2	123.00	122.50	-1	7,069	-0.01%
2018/11/15	6	118.92	7	118.50	121.50	-1	7,003	-0.01%
2018/11/14	6	118.42	2	122.75	116.50	4	6,904	0.06%
2018/11/13	7	114.14	5	117.20	121.50	2	6,795	0.03%
2018/11/12	11	125.32	3	127.17	123.00	8	6,723	0.12%
2018/11/09	12	126.83	9	126.89	130.00	3	6,701	0.04%
2018/11/08	5	131.60	2	132.00	128.50	3	6,558	0.05%
2018/11/07	5	131.60	1	131.00	132.50	4	6,504	0.06%
2018/11/06	19	131.03	3	131.83	129.50	16	6,449	0.25%
2018/11/05	2	134.25	2	134.25	138.00	0	6,431	0.00%
2018/11/02	7	138.29	5	139.10	135.50	2	6,464	0.03%
2018/11/01	2	138.25	40	138.15	140.50	-38	6,354	-0.60%
2018/10/31	56	136.68	25	134.92	133.50	31	6,209	0.50%
2018/10/30	7	129.71	1	132.00	130.50	6	6,234	0.10%
2018/10/29	12	130.71	3	133.67	135.00	9	6,205	0.15%
2018/10/26	19	142.26	2	142.75	139.50	17	6,056	0.28%
2018/10/25	3	154.00	0	0.00	155.00	3	5,936	0.05%
2018/10/24	0	0.00	4	160.75	162.00	-4	6,052	-0.07%
2018/10/23	2	157.75	1	157.50	154.50	1	6,120	0.02%
2018/10/22	0	0.00	1	160.00	156.50	-1	6,271	-0.02%
2018/10/18	3	153.17	4	154.00	156.00	-1	6,057	-0.02%
2018/10/17	5	154.90	19	154.61	156.00	-14	5,941	-0.24%
2018/10/16	8	141.25	6	141.25	143.00	2	5,704	0.04%
2018/10/15	2	138.00	6	137.75	139.00	-4	5,709	-0.07%
2018/10/12	1	128.50	6	132.17	134.00	-5	5,645	-0.09%
2018/10/11	8	126.25	10	126.40	128.50	-2	5,604	-0.04%
2018/10/09	3	132.50	7	134.29	138.00	-4	5,537	-0.07%
2018/10/08	2	137.50	3	138.50	134.50	-1	5,464	-0.02%
2018/10/05	6	138.25	0	0.00	135.00	6	5,379	0.11%
2018/10/04	1	140.50	1	142.50	144.50	0	5,304	0.00%
2018/10/03	0	0.00	1	144.00	140.50	-1	5,308	-0.02%
2018/10/02	3	144.17	3	143.83	144.50	0	5,361	0.00%
2018/10/01	3	140.67	8	141.56	143.50	-5	5,355	-0.09%
2018/09/28	2	138.25	1	138.00	138.50	1	5,339	0.02%
2018/09/27	3	139.50	1	138.50	139.50	2	5,342	0.04%
2018/09/26	5	141.90	5	140.60	142.50	0	5,316	0.00%
2018/09/25	1	141.00	2	139.25	141.00	-1	5,305	-0.02%
2018/09/21	3	133.00	2	136.25	141.00	1	5,299	0.02%
2018/09/20	23	138.30	5	143.10	136.50	18	5,170	0.35%
2018/09/19	0	0.00	1	152.50	150.50	-1	5,048	-0.02%
2018/09/18	4	152.50	3	151.83	150.50	1	5,032	0.02%
2018/09/17	3	158.00	3	156.17	157.50	0	4,986	0.00%
2018/09/14	3	159.83	4	159.50	158.50	-1	4,981	-0.02%
2018/09/13	4	155.25	1	154.00	155.50	3	4,939	0.06%
2018/09/12	2	151.25	2	153.00	151.50	0	4,913	0.00%
2018/09/11	3	156.50	3	158.00	157.00	0	4,905	0.00%
2018/09/10	1	152.00	2	157.00	154.00	-1	4,882	-0.02%
2018/09/07	6	161.50	3	164.17	159.00	3	4,919	0.06%
2018/09/05	6	167.83	4	166.13	165.00	2	4,846	0.04%
2018/09/04	1	168.50	6	168.67	169.50	-5	4,761	-0.11%
2018/09/03	2	167.25	2	166.00	165.00	0	4,700	0.00%
2018/08/31	0	0.00	7	165.79	166.00	-7	4,640	-0.15%
2018/08/30	2	161.00	0	0.00	161.50	2	4,565	0.04%
2018/08/29	3	160.50	5	160.20	158.00	-2	4,554	-0.04%
2018/08/28	6	154.33	20	157.73	159.50	-14	4,437	-0.32%
2018/08/27	1	144.50	0	0.00	145.00	1	4,294	0.02%
2018/08/24	5	143.00	1	142.50	140.50	4	4,259	0.09%
2018/08/22	3	151.67	1	150.50	150.50	2	4,195	0.05%
2018/08/21	2	152.25	3	154.33	153.50	-1	4,298	-0.02%
2018/08/20	2	152.50	2	148.50	149.50	0	4,281	0.00%
2018/08/17	7	156.86	4	157.88	153.50	3	4,319	0.07%
2018/08/16	2	151.50	3	151.67	156.50	-1	4,279	-0.02%
2018/08/15	3	149.83	2	150.25	149.50	1	4,218	0.02%
2018/08/14	1	154.50	1	153.00	153.00	0	4,208	0.00%
2018/08/13	3	153.33	1	147.50	151.50	2	4,251	0.05%
2018/08/10	6	159.08	6	161.00	158.00	0	4,186	0.00%
2018/08/09	12	173.75	11	174.14	173.50	1	4,037	0.02%
2018/08/08	6	171.25	6	170.58	169.50	0	3,923	0.00%
2018/08/07	7	171.36	0	0.00	170.50	7	3,903	0.18%
2018/08/06	5	173.90	9	173.89	175.50	-4	3,867	-0.10%
2018/08/03	5	168.00	6	167.33	167.50	-1	3,752	-0.03%
2018/08/02	6	160.17	3	162.17	162.50	3	3,637	0.08%
2018/08/01	2	162.50	3	166.17	162.50	-1	3,614	-0.03%
2018/07/31	8	161.94	10	162.85	163.00	-2	3,534	-0.06%
2018/07/30	7	154.86	15	154.80	156.00	-8	3,401	-0.24%
2018/07/27	1	148.00	58	152.28	152.50	-57	3,178	-1.79%
2018/07/26	0	0.00	3	137.50	139.00	-3	3,018	-0.10%
2018/07/25	2	135.75	3	137.83	138.00	-1	3,216	-0.03%
2018/07/24	0	0.00	1	128.50	132.50	-1	3,311	-0.03%
2018/07/23	1	137.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	5	137.40	12	138.17	138.50	-7	3,650	-0.19%
2018/07/19	1	132.50	0	0.00	132.00	1	3,631	0.03%
2018/07/17	1	131.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	0	0.00	3	132.17	133.00	-3	3,789	-0.08%
2018/07/13	3	130.50	4	129.50	130.50	-1	3,837	-0.03%
2018/07/12	1	126.00	2	126.25	128.50	-1	3,971	-0.03%
2018/07/11	2	121.75	0	0.00	125.50	2	4,038	0.05%
2018/07/10	5	120.90	1	123.50	122.00	4	4,068	0.10%
2018/07/09	4	127.00	0	0.00	125.50	4	4,057	0.10%
2018/07/06	10	130.00	2	129.50	130.50	8	4,115	0.19%
2018/07/04	1	130.00	1	128.00	130.50	0	4,151	0.00%
2018/07/03	8	132.38	1	132.50	129.00	7	4,181	0.17%
2018/06/29	1	135.50	0	0.00	133.00	1	4,168	0.02%
2018/06/28	3	136.33	0	0.00	135.00	3	4,151	0.07%
2018/06/27	2	142.00	0	0.00	141.50	2	4,166	0.05%
2018/06/26	2	139.50	0	0.00	140.00	2	4,176	0.05%
2018/06/21	3	144.17	4	143.63	145.50	-1	4,258	-0.02%
2018/06/20	2	145.75	3	146.83	143.50	-1	4,281	-0.02%
2018/06/19	1	150.00	1	151.00	151.00	0	4,258	0.00%
2018/06/15	4	150.38	3	150.33	152.00	1	4,280	0.02%
2018/06/14	1	153.00	0	0.00	153.00	1	4,216	0.02%
2018/06/12	0	0.00	2	155.00	153.00	-2	4,275	-0.05%
2018/06/08	1	157.50	0	0.00	158.50	1	4,363	0.02%
2018/06/07	2	160.75	4	159.13	158.50	-2	4,399	-0.05%
2018/06/06	1	154.50	0	0.00	154.50	1	4,380	0.02%
2018/06/05	1	153.50	2	155.75	155.00	-1	4,405	-0.02%
2018/06/04	1	151.50	2	151.00	153.00	-1	4,425	-0.02%
2018/05/31	1	147.50	2	149.00	146.50	-1	4,568	-0.02%
2018/05/30	0	0.00	2	148.00	147.50	-2	4,613	-0.04%
2018/05/29	3	151.00	51	154.02	148.50	-48	4,761	-1.01%
2018/05/28	2	150.00	2	149.75	151.00	0	4,925	0.00%
2018/05/25	0	0.00	2	150.50	149.50	-2	5,108	-0.04%
2018/05/24	1	147.50	0	0.00	148.00	1	5,119	0.02%
2018/05/23	3	146.33	3	147.00	146.00	0	5,134	0.00%
2018/05/22	2	145.50	0	0.00	146.00	2	5,157	0.04%
2018/05/15	3	141.00	3	142.50	141.00	0	5,257	0.00%
2018/05/14	6	144.00	5	145.20	143.50	1	5,306	0.02%
2018/05/11	8	145.06	8	144.69	146.50	0	5,306	0.00%
2018/05/10	5	144.60	6	144.50	144.50	-1	5,293	-0.02%
2018/05/09	4	142.88	4	144.75	141.50	0	5,347	0.00%
2018/05/08	1	147.00	8	145.81	146.00	-7	5,327	-0.13%
2018/05/07	4	147.25	56	149.36	149.50	-52	5,322	-0.98%
2018/05/04	6	142.83	6	141.42	142.00	0	5,257	0.00%
2018/05/03	9	141.89	9	141.56	142.00	0	5,343	0.00%
2018/05/02	8	142.13	7	143.36	142.50	1	5,355	0.02%
2018/04/30	14	132.54	15	130.97	137.50	-1	5,163	-0.02%
2018/04/27	14	125.57	15	127.57	130.00	-1	5,071	-0.02%
2018/04/26	5	130.70	1	133.00	123.00	4	4,776	0.08%
2018/04/25	0	0.00	1	131.50	131.50	-1	4,697	-0.02%
2018/04/24	5	130.30	5	131.20	128.00	0	4,665	0.00%
2018/04/23	6	140.75	0	0.00	136.50	6	4,643	0.13%
2018/04/20	6	144.50	6	145.58	144.50	0	4,685	0.00%
2018/04/19	4	148.00	4	144.25	148.00	0	4,732	0.00%
2018/04/18	55	145.33	6	149.00	143.00	49	4,722	1.04%
2018/04/17	3	147.83	2	149.50	147.00	1	4,685	0.02%
2018/04/16	51	151.49	0	0.00	152.00	51	4,812	1.06%
2018/04/13	1	156.00	0	0.00	154.50	1	4,779	0.02%
2018/04/12	3	153.67	0	0.00	152.50	3	4,759	0.06%
2018/04/10	52	159.02	0	0.00	158.50	52	4,832	1.08%
2018/04/09	4	161.63	0	0.00	161.50	4	4,859	0.08%
2018/04/03	2	165.50	0	0.00	165.50	2	4,834	0.04%
2018/04/02	0	0.00	2	167.00	166.50	-2	4,839	-0.04%
2018/03/30	1	171.50	1	169.00	170.50	0	4,840	0.00%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/26	1	164.00	0	0.00	166.50	1	4,813	0.02%
2018/03/23	2	164.00	2	158.50	164.50	0	4,807	0.00%
2018/03/22	3	163.50	0	0.00	163.00	3	4,789	0.06%
2018/03/20	0	0.00	4	164.00	165.00	-4	4,860	-0.08%
2018/03/19	2	162.50	2	162.75	162.50	0	4,855	0.00%
2018/03/16	7	164.29	0	0.00	163.00	7	4,828	0.14%
2018/03/15	3	167.50	16	167.50	166.50	-13	4,795	-0.27%
2018/03/14	4	166.13	5	164.70	166.00	-1	4,801	-0.02%
2018/03/13	0	0.00	1	163.00	164.50	-1	4,773	-0.02%
2018/03/12	1	166.00	1	165.50	162.00	0	4,790	0.00%
2018/03/09	20	164.40	0	0.00	163.50	20	4,845	0.41%
2018/03/08	4	163.75	1	161.50	160.50	3	4,827	0.06%
2018/03/07	7	163.79	3	166.33	162.00	4	4,789	0.08%
2018/03/06	3	170.17	2	169.75	169.00	1	4,804	0.02%
2018/03/05	5	171.90	4	173.00	171.50	1	4,729	0.02%
2018/03/02	7	174.14	2	176.00	173.00	5	4,681	0.11%
2018/03/01	10	178.10	3	178.17	180.00	7	4,535	0.15%
2018/02/27	1	194.00	7	192.50	192.00	-6	4,302	-0.14%
2018/02/26	5	181.20	4	179.00	180.00	1	4,162	0.02%
2018/02/23	3	176.50	7	174.50	176.50	-4	4,216	-0.09%
2018/02/22	8	171.69	5	173.60	170.50	3	4,281	0.07%
2018/02/21	7	175.21	7	171.43	175.00	0	4,256	0.00%
2018/02/12	6	161.58	3	165.00	160.00	3	4,193	0.07%
2018/02/09	3	158.33	1	162.00	165.00	2	4,219	0.05%
2018/02/08	4	169.13	1	172.50	168.00	3	4,214	0.07%
2018/02/07	7	174.07	11	176.68	174.00	-4	4,216	-0.09%
2018/02/06	6	170.33	3	167.00	169.00	3	4,198	0.07%
2018/02/05	1	179.00	1	183.00	183.50	0	4,159	0.00%
2018/02/02	2	186.00	2	188.00	186.00	0	4,192	0.00%
2018/02/01	0	0.00	3	188.67	187.50	-3	4,268	-0.07%
2018/01/31	5	182.50	6	180.92	183.00	-1	4,210	-0.02%
2018/01/30	3	180.67	2	181.75	181.50	1	4,234	0.02%
2018/01/29	2	179.50	3	180.00	182.00	-1	4,288	-0.02%
2018/01/26	1	175.00	1	175.50	174.50	0	4,279	0.00%
2018/01/25	5	166.00	2	166.50	165.00	3	4,196	0.07%
2018/01/24	2	172.75	0	0.00	173.00	2	4,218	0.05%
2018/01/23	3	174.33	1	175.50	174.00	2	4,357	0.05%
2018/01/22	1	175.50	1	178.50	177.00	0	4,508	0.00%
2018/01/19	3	176.67	2	178.75	177.00	1	4,959	0.02%
2018/01/18	0	0.00	2	181.00	178.50	-2	5,333	-0.04%
2018/01/17	7	175.36	1	179.50	179.50	6	5,403	0.11%
2018/01/16	5	177.20	1	179.00	179.00	4	5,414	0.07%
2018/01/15	15	183.80	9	183.78	184.00	6	5,440	0.11%
2018/01/12	11	185.91	11	184.68	188.00	0	5,434	0.00%
2018/01/11	14	184.00	14	181.86	186.50	0	5,443	0.00%
2018/01/10	34	184.71	7	178.36	180.00	27	5,433	0.50%
2018/01/05	4	194.75	2	196.50	196.00	2	5,561	0.04%
2018/01/02	2	195.00	2	195.75	197.00	0	5,654	0.00%