山隆 (2616)-永豐金-中盛券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.75
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	1	30.50	0	0.00	30.50	1	136	0.74%
2023/10/25	0	0.00	1	30.75	30.50	-1	140	-0.71%
2023/10/24	1.1	30.55	0	0.00	30.55	1.1	146	0.75%
2023/10/23	0	30.70	0	0.00	30.50	0	150	0.02%
2023/10/20	0	30.55	0	0.00	30.45	0	151	0.03%
2023/10/19	0	30.65	0	0.00	30.45	0	152	0.00%
2023/10/18	0	30.71	0	0.00	30.55	0	152	0.02%
2023/10/16	0.1	30.85	0	0.00	30.60	0.1	160	0.06%
2023/10/11	0	30.90	0	0.00	30.60	0	164	0.03%
2023/10/05	0	30.70	0	0.00	30.60	0	166	0.00%
2023/10/03	0.1	30.80	0	0.00	30.65	0.1	166	0.03%
2023/10/02	1	30.70	1	30.70	30.70	0	162	0.00%
2023/09/28	0	30.95	0	0.00	30.70	0	163	0.00%
2023/09/22	0	31.00	0	0.00	30.80	0	162	0.01%
2023/09/15	0	31.23	0	0.00	31.05	0	166	0.00%
2023/09/14	0	0.00	1	31.00	31.00	-1	167	-0.60%
2023/09/11	0	31.25	0	0.00	31.00	0	170	0.00%
2023/09/08	1	31.00	0	0.00	31.15	1	174	0.57%
2023/08/29	0	0.00	2	30.65	30.70	-2	179	-1.11%
2023/08/25	0	30.90	0	0.00	30.70	0	180	0.01%
2023/08/24	0	30.70	0	0.00	30.65	0	180	0.00%
2023/08/23	0.1	30.60	0	30.55	30.50	0.1	181	0.05%
2023/08/18	1	30.80	0	0.00	30.75	1	179	0.56%
2023/08/17	1	30.70	1	30.80	30.80	0	178	0.00%
2023/08/15	1	31.10	0	0.00	31.10	1	181	0.55%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.01%
2023/08/10	0	31.70	1	31.55	31.50	-1	195	-0.51%
2023/08/09	1	31.50	0	0.00	31.60	1	196	0.51%
2023/08/07	0	31.65	1	31.55	31.50	-1	208	-0.47%
2023/08/04	1.1	31.46	0	0.00	31.40	1.1	213	0.52%
2023/08/02	3	31.68	1	31.55	31.50	2	213	0.94%
2023/07/31	0	0.00	0	33.20	32.90	0	217	0.00%
2023/07/28	0	0.00	0	33.05	32.85	0	232	0.00%
2023/07/27	1	32.75	1	32.87	32.80	0	243	0.00%
2023/07/26	1	32.70	0	0.00	32.70	1	241	0.41%
2023/07/24	0	32.60	0	0.00	32.50	0	233	0.00%
2023/07/21	0	0.00	0	32.60	32.40	0	232	0.00%
2023/07/19	0	32.40	0	32.30	32.15	0	226	0.00%
2023/07/14	1	32.40	0	0.00	32.50	1	223	0.46%
2023/07/13	0.1	32.67	0	32.63	32.55	0.1	222	0.06%
2023/07/11	0	0.00	0	32.80	32.55	0	221	0.00%
2023/07/07	0	32.65	0.1	32.60	32.65	-0.1	218	-0.05%
2023/07/06	0	32.85	0	0.00	32.80	0	218	0.00%
2023/07/05	0.3	32.95	0	0.00	32.95	0.3	218	0.14%
2023/07/04	0.5	32.85	0	32.80	32.80	0.5	219	0.22%
2023/06/26	0.1	32.75	0	0.00	32.70	0.1	223	0.04%
2023/06/19	0	0.00	0	32.60	32.55	0	229	0.00%
2023/06/15	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/14	0	32.65	0	32.60	32.55	0	227	0.00%
2023/06/09	0	32.70	0	0.00	32.70	0	225	0.00%
2023/06/08	0.1	32.80	0	0.00	32.65	0.1	227	0.04%
2023/06/07	0	32.65	0	0.00	32.65	0	230	0.02%
2023/06/06	0	32.60	0	0.00	32.60	0	232	0.00%
2023/06/05	0	0.00	0	32.65	32.55	0	235	0.00%
2023/06/02	0.1	32.65	0	32.65	32.45	0.1	236	0.04%
2023/06/01	0	0.00	1	32.55	32.55	-1	237	-0.42%
2023/05/31	0	0.00	1	32.55	32.55	-1	238	-0.42%
2023/05/30	0	32.55	0.4	32.55	32.50	-0.4	239	-0.18%
2023/05/29	0	32.70	0	32.55	32.55	0	241	0.00%
2023/05/26	0	0.00	0	32.65	32.55	0	243	0.00%
2023/05/24	0	0.00	0.2	32.75	32.65	-0.2	245	-0.08%
2023/05/23	0	32.60	0	0.00	32.60	0	245	0.00%
2023/05/22	0	0.00	0	32.75	32.55	0	246	0.00%
2023/05/18	0	32.80	0	0.00	32.75	0	234	0.00%
2023/05/17	0.8	32.40	0	32.60	32.45	0.8	233	0.34%
2023/05/16	0.1	32.40	0	0.00	32.30	0.1	229	0.04%
2023/05/12	0	32.60	0	0.00	32.50	0	221	0.00%
2023/05/11	0	0.00	0	32.70	32.55	0	211	0.00%
2023/05/05	0	32.90	1	33.00	33.00	-1	193	-0.50%
2023/05/04	0	0.00	1	33.05	33.00	-1	189	-0.53%
2023/05/03	0.1	32.80	0	0.00	32.80	0.1	178	0.05%
2023/05/02	1	32.35	0	0.00	32.45	1	177	0.56%
2023/04/27	1	32.30	0	0.00	32.35	1	190	0.52%
2023/04/25	0	32.24	0	32.40	32.15	0	198	0.01%
2023/04/24	0	0.00	1	32.20	32.30	-1	200	-0.50%
2023/04/20	1	32.15	0	0.00	32.15	1	213	0.47%
2023/04/19	0.5	32.30	0	0.00	32.15	0.5	212	0.23%
2023/04/17	0	32.40	0	0.00	32.50	0	212	0.01%
2023/04/14	0	0.00	1	32.40	32.45	-1	213	-0.47%
2023/04/07	1	32.15	1	32.15	32.15	0	213	0.00%
2023/04/06	1	32.40	0	0.00	32.20	1	213	0.48%
2023/03/31	6	32.55	0	0.00	32.45	6	214	2.80%
2023/03/30	0	0.00	2	32.73	32.60	-2	216	-0.93%
2023/03/29	2	33.08	0	0.00	33.25	2	213	0.94%
2023/03/28	0	32.96	0	33.05	32.80	0	210	0.02%
2023/03/27	0	33.03	0	0.00	32.85	0	207	0.01%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.01%
2023/03/23	0	32.63	0	0.00	32.65	0	202	0.01%
2023/03/22	0.1	32.45	0	0.00	32.40	0.1	200	0.03%
2023/03/21	0.2	32.30	0	0.00	32.15	0.2	198	0.08%
2023/03/20	0	32.11	0	0.00	32.05	0	196	0.01%
2023/03/17	0	31.77	0	0.00	31.75	0	195	0.01%
2023/03/16	0	31.61	0	0.00	31.45	0	193	0.00%
2023/03/15	0	31.70	1	31.60	31.65	-1	191	-0.52%
2023/03/14	1	31.50	0	31.95	31.60	1	191	0.52%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.07	0	0.00	31.80	0	189	0.01%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.01%
2023/03/08	0	32.03	0	0.00	31.95	0	184	0.01%
2023/03/07	1	31.75	0	0.00	31.75	1	183	0.55%
2023/03/06	0.6	31.65	0	0.00	31.55	0.6	181	0.33%
2023/03/03	1.1	31.50	0	0.00	31.50	1.1	178	0.60%
2023/03/02	2	31.25	0	0.00	31.25	2	177	1.13%
2023/03/01	0	31.46	0	0.00	31.20	0	176	0.00%
2023/02/23	4	31.15	1	31.10	31.05	3	170	1.76%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/20	0	0.00	16	31.10	31.15	-16	169	-9.44%
2023/02/17	0	31.18	40	31.00	31.10	-40	170	-23.45%
2023/02/16	0	0.00	14	31.10	31.10	-14	175	-7.99%
2023/02/15	0	31.09	0	0.00	31.05	0	175	0.00%
2023/02/14	1	30.95	0	0.00	30.95	1	171	0.58%
2023/02/13	0	31.20	0	0.00	31.00	0	168	0.00%
2023/02/09	0	31.50	0	0.00	31.35	0	166	0.00%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/03	0	0.00	1	31.45	31.25	-1	167	-0.60%
2023/02/01	1	30.20	2	30.83	30.95	-1	159	-0.63%
2023/01/31	3	30.19	0	0.00	30.25	3	150	2.01%
2023/01/30	0.1	30.70	0	0.00	30.45	0.1	134	0.04%
2023/01/17	1	30.70	0	0.00	30.70	1	124	0.81%
2023/01/16	10	30.90	0	0.00	30.80	10	118	8.46%
2023/01/13	0	31.20	0	0.00	31.05	0	113	0.00%
2023/01/12	1	31.00	0	0.00	31.05	1	110	0.90%
2023/01/10	1	31.40	0	0.00	31.30	1	103	0.97%
2023/01/06	0	0.00	0	31.80	31.60	0	97	0.00%
2023/01/03	1	31.70	0	0.00	31.70	1	96	1.04%
2022/12/30	0	32.00	0	0.00	31.90	0	93	0.00%
2022/12/23	1	31.95	0	0.00	32.10	1	89	1.11%
2022/12/22	0.1	32.20	0	0.00	32.15	0.1	87	0.06%
2022/12/20	0.5	32.15	0	0.00	32.10	0.5	85	0.58%
2022/12/16	0	32.25	0	0.00	32.05	0	87	0.00%
2022/12/07	0	0.00	0	32.40	32.25	0	87	0.00%
2022/12/06	0	32.50	0	0.00	32.40	0	87	0.00%
2022/12/01	0	0.00	0	32.60	32.30	0	85	0.00%
2022/11/30	0	0.00	0	32.35	32.25	0	85	0.00%
2022/11/29	1	32.00	0	32.40	32.25	1	88	1.13%
2022/11/28	0	32.50	0	0.00	32.35	0	91	0.00%
2022/11/23	0	0.00	0.1	32.45	32.25	-0.1	90	-0.06%
2022/11/22	0.1	32.35	0	0.00	32.15	0.1	93	0.05%
2022/11/16	0.2	32.60	0	0.00	32.25	0.2	96	0.16%
2022/11/14	10.2	32.31	0	0.00	32.55	10.2	103	9.81%
2022/11/10	0	0.00	1	33.05	33.10	-1	101	-0.99%
2022/11/09	0	33.20	0	0.00	33.00	0	105	0.01%
2022/11/07	0	0.00	1	32.65	32.70	-1	109	-0.91%
2022/11/03	1	32.25	0	0.00	32.45	1	116	0.87%
2022/11/02	1	32.65	0	0.00	32.70	1	114	0.87%
2022/10/31	0	33.00	0	0.00	32.60	0	120	0.00%
2022/10/26	0	32.60	0	0.00	32.35	0	127	0.01%
2022/10/21	0	0.00	0.2	32.50	32.40	-0.2	127	-0.12%
2022/10/19	2	32.63	0	0.00	32.50	2	126	1.58%
2022/10/18	0.1	33.00	0	0.00	32.90	0.1	123	0.04%
2022/10/17	0	33.00	0	0.00	32.90	0	122	0.00%
2022/10/14	2	33.05	0	0.00	33.10	2	122	1.63%
2022/10/13	2	33.05	0	0.00	32.95	2	122	1.63%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.01%
2022/10/06	0.2	33.70	0	0.00	33.60	0.2	118	0.17%
2022/10/04	0	33.65	0	0.00	33.55	0	119	0.00%
2022/10/03	0	33.60	0	0.00	33.45	0	118	0.00%
2022/09/29	0	0.00	0	33.80	33.55	0	119	-0.01%
2022/09/28	0	33.66	0	0.00	33.35	0	119	0.01%
2022/09/26	0.1	33.95	0	33.85	33.80	0.1	118	0.08%
2022/09/22	0	0.00	0	34.10	33.95	0	117	0.00%
2022/09/13	0	0.00	2	34.28	34.35	-2	126	-1.58%
2022/09/08	0	34.15	0	0.00	34.05	0	152	0.00%
2022/08/31	0	0.00	0.1	34.80	34.70	-0.1	153	-0.03%
2022/08/30	0	34.60	0	0.00	34.55	0	153	0.00%
2022/08/24	0	0.00	1	34.45	34.40	-1	150	-0.67%
2022/08/23	0.3	34.35	0	0.00	34.40	0.3	150	0.17%
2022/08/22	0	0.00	0.1	34.50	34.35	-0.1	154	-0.03%
2022/08/17	1	34.00	0	0.00	33.95	1	150	0.66%
2022/08/12	0	33.80	0	0.00	33.75	0	149	0.02%
2022/08/10	1	33.25	0	0.00	33.15	1	146	0.68%
2022/08/09	0	33.20	0	0.00	33.10	0	148	0.00%
2022/08/08	0	33.20	0	0.00	33.05	0	148	0.00%
2022/08/05	1	33.21	0	0.00	33.20	1	148	0.70%
2022/08/04	2.1	33.46	0	0.00	33.35	2.1	144	1.41%
2022/08/02	0	0.00	0.2	34.20	34.05	-0.2	149	-0.13%
2022/07/29	0	34.20	0	0.00	34.00	0	152	0.00%
2022/07/28	0	34.15	0	0.00	33.90	0	152	0.00%
2022/07/26	0	0.00	1	34.00	34.05	-1	158	-0.63%
2022/07/25	1	34.00	1	33.90	34.05	0	158	0.01%
2022/07/22	0.1	34.00	0	0.00	34.00	0.1	157	0.03%
2022/07/19	0	34.10	0	0.00	33.90	0	160	0.01%
2022/07/18	0.1	33.75	0	0.00	33.60	0.1	162	0.03%
2022/07/11	0	34.00	0	0.00	33.85	0	173	0.00%
2022/07/07	0	33.90	0	0.00	33.85	0	176	0.00%
2022/07/04	0	0.00	1	33.55	33.65	-1	183	-0.54%
2022/06/28	1	33.30	0	0.00	33.50	1	183	0.54%
2022/06/27	0.1	34.35	0	0.00	34.10	0.1	182	0.05%
2022/06/24	0	33.90	0	0.00	33.70	0	182	0.00%
2022/06/22	0	33.85	1	33.70	33.65	-1	183	-0.55%
2022/06/20	0	34.50	0	34.50	33.75	0	186	0.01%
2022/06/17	0.1	34.50	3	34.25	34.35	-2.9	176	-1.67%
2022/06/16	1	36.75	0	0.00	36.80	1	166	0.60%
2022/06/15	0	36.80	0	0.00	36.75	0	161	0.00%
2022/06/14	0	0.00	0.2	36.60	36.60	-0.2	160	-0.13%
2022/06/13	0	0.00	1	36.60	36.55	-1	161	-0.62%
2022/06/07	0	0.00	0	36.70	36.50	0	165	0.00%
2022/05/31	1	36.30	0	0.00	36.40	1	169	0.59%
2022/05/27	0	36.45	0	0.00	36.05	0	162	0.00%
2022/05/25	0.1	36.00	0	0.00	35.85	0.1	159	0.08%
2022/05/23	0	0.00	0	35.80	35.80	0	159	-0.01%
2022/05/20	0.4	35.70	0	0.00	35.55	0.4	158	0.25%
2022/05/18	1.1	35.61	0	35.80	35.65	1.1	153	0.71%
2022/05/17	0	36.00	0	0.00	35.60	0	151	0.01%
2022/05/13	0	36.15	0	0.00	36.30	0	150	0.00%
2022/05/11	0.4	36.80	0	0.00	36.65	0.4	149	0.27%
2022/05/09	1	37.90	0	0.00	37.95	1	144	0.69%
2022/04/28	0	38.80	0	0.00	38.75	0	143	0.00%
2022/04/26	0	38.80	0	0.00	38.75	0	143	0.00%
2022/04/21	2	38.43	0	0.00	38.40	2	139	1.45%
2022/04/20	1	38.40	0	0.00	38.70	1	134	0.74%
2022/04/19	0	39.00	0	39.00	39.00	0	132	0.00%
2022/04/18	0.1	38.85	0	0.00	38.80	0.1	133	0.07%
2022/04/14	0	0.00	0.1	39.30	39.15	-0.1	133	-0.04%
2022/04/13	1	38.70	0	39.35	39.20	1	133	0.75%
2022/04/12	0.2	39.05	0	0.00	38.70	0.2	131	0.15%
2022/04/11	1	39.40	0.4	39.40	39.10	0.6	129	0.46%
2022/04/07	0.1	39.85	0	0.00	39.75	0.1	123	0.08%
2022/04/06	0	39.93	0	0.00	39.65	0	123	0.00%
2022/04/01	0	0.00	1	39.90	39.80	-1	122	-0.82%
2022/03/31	0	40.13	0	0.00	39.90	0	122	0.00%
2022/03/30	0	40.03	1	40.05	40.05	-1	120	-0.83%
2022/03/29	0.5	39.95	0	0.00	39.95	0.5	118	0.42%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.00%
2022/03/25	0	39.78	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.33	1	40.00	40.00	-1	115	-0.87%
2022/03/23	2	40.25	0	0.00	40.50	2	113	1.78%
2022/03/22	0.1	39.90	1	39.80	39.90	-0.9	109	-0.81%
2022/03/21	1.1	39.47	0	0.00	39.40	1.1	107	1.04%
2022/03/18	0.1	39.01	1	38.95	39.00	-0.9	103	-0.88%
2022/03/17	0	39.00	1	38.75	38.75	-1	102	-0.97%
2022/03/16	0	39.36	0	0.00	38.70	0	102	0.00%
2022/03/15	4	38.73	3	38.75	38.80	1	101	0.99%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/11	0	38.73	0	0.00	38.60	0	98	0.00%
2022/03/10	0	38.70	2	38.50	38.60	-2	98	-2.04%
2022/03/09	3	38.05	1	38.60	38.20	2	95	2.09%
2022/03/08	0	38.30	3	37.72	37.95	-3	93	-3.22%
2022/03/07	0.1	37.80	1	37.65	37.60	-1	90	-1.06%
2022/03/04	0	38.20	0	0.00	37.95	0	87	0.00%
2022/03/02	0	37.95	0	0.00	37.80	0	87	0.00%
2022/02/25	0	0.00	3	37.73	37.85	-3	85	-3.49%
2022/02/24	0	37.65	0	0.00	37.15	0	85	0.00%
2022/02/23	0	0.00	1	37.40	37.40	-1	84	-1.18%
2022/02/22	0	37.60	0	0.00	37.35	0	84	0.00%
2022/02/21	0	38.00	0	0.00	37.65	0	83	0.00%
2022/02/17	0	0.00	5	37.50	37.55	-5	84	-5.91%
2022/02/16	0	37.65	0	0.00	37.50	0	86	0.00%
2022/02/15	9	37.61	0	0.00	37.45	9	91	9.81%
2022/02/14	1	37.95	1	37.85	37.85	0	90	0.00%
2022/02/11	5	37.75	2	37.90	37.90	3	89	3.35%
2022/02/10	0	37.60	1	37.15	37.55	-1	86	-1.16%
2022/02/07	0	36.65	0	0.00	36.60	0	78	0.00%
2022/01/19	0	36.70	0	0.00	36.65	0	72	0.00%
2022/01/17	0	36.83	0	0.00	36.65	0	72	0.00%
2022/01/13	0	0.00	1.7	36.73	36.70	-1.7	71	-2.40%
2021/12/30	0	0.00	0	36.80	36.50	0	68	0.00%
2021/12/21	0	0.00	0	36.50	36.40	0	72	0.00%
2021/12/20	0	36.55	0	0.00	36.45	0	72	0.00%
2021/12/09	0	37.00	0	0.00	36.40	0	73	0.00%
2021/12/08	0	36.55	0	0.00	36.40	0	73	0.00%
2021/12/01	0	0.00	0	36.00	36.15	0	74	0.00%
2021/11/30	0	36.00	0	0.00	36.00	0	74	0.00%
2021/11/25	0	36.59	0	0.00	36.45	0	87	0.01%
2021/11/19	0	0.00	1	36.70	36.70	-1	100	-1.00%
2021/11/16	0	36.55	0	0.00	36.50	0	98	0.00%
2021/11/12	0	0.00	4	35.93	36.10	-4	97	-4.11%
2021/11/09	0.2	35.40	0	0.00	35.00	0.2	96	0.21%
2021/11/08	0	0.00	1	35.15	35.25	-1	96	-1.04%
2021/11/01	0	0.00	1	35.20	35.25	-1	110	-0.91%
2021/10/22	0	0.00	0	35.40	35.25	0	122	0.00%
2021/10/19	0.1	35.25	0	0.00	35.25	0.1	135	0.07%
2021/10/13	1	35.00	0	0.00	34.95	1	150	0.66%
2021/10/07	0	0.00	5	35.15	35.15	-5	154	-3.23%
2021/10/06	0	0.00	0	35.10	35.10	0	158	-0.02%
2021/10/01	0	0.00	0	35.15	34.90	0	165	0.00%
2021/09/30	0	0.00	4	35.10	35.20	-4	167	-2.39%
2021/09/23	0	34.90	0	0.00	34.80	0	188	0.02%
2021/09/15	0	35.25	0	35.40	35.10	0	212	-0.01%
2021/09/14	0	0.00	1	35.00	35.15	-1	217	-0.46%
2021/09/13	0	0.00	0	35.15	35.10	0	240	0.00%
2021/09/10	0	0.00	1	34.80	34.80	-1	271	-0.37%
2021/09/08	0	35.00	0	0.00	34.85	0	272	0.01%
2021/09/07	0	35.35	0	0.00	35.25	0	274	0.01%
2021/09/06	6	35.45	0	0.00	35.30	6	276	2.17%
2021/09/03	0	35.85	0	0.00	35.50	0	280	0.00%
2021/08/31	0	35.40	0	0.00	35.40	0	277	0.00%
2021/08/30	0	35.25	0	0.00	35.30	0	273	0.00%
2021/08/26	0	35.50	0	0.00	34.85	0	265	0.00%
2021/08/20	1	33.90	0	0.00	33.95	1	271	0.37%
2021/08/16	2	33.68	0	0.00	33.50	2	280	0.71%
2021/08/13	1.1	34.07	0	0.00	34.00	1.1	278	0.39%
2021/08/12	3	34.55	0	0.00	34.60	3	283	1.06%
2021/08/02	0	0.00	1	35.00	35.10	-1	325	-0.31%
2021/07/28	0	0.00	0.2	35.70	35.50	-0.2	330	-0.06%
2021/07/27	2	36.20	0	0.00	35.80	2	335	0.60%
2021/07/23	0	0.00	0.1	36.60	36.55	-0.1	341	-0.02%
2021/07/12	0	0.00	0.3	38.90	38.85	-0.3	402	-0.06%
2021/07/08	5	38.75	0	0.00	38.80	5	409	1.22%
2021/07/07	1	38.75	0	0.00	38.80	1	419	0.24%
2021/07/06	0.2	39.10	0	0.00	39.00	0.2	424	0.05%
2021/07/05	0.3	39.04	0.5	38.85	38.90	-0.2	431	-0.06%
2021/06/29	0	0.00	1	38.85	38.80	-1	420	-0.24%
2021/06/22	2	38.35	0	0.00	38.10	2	420	0.48%
2021/06/21	0	0.00	17	38.37	39.20	-17	398	-4.27%
2021/06/18	0	0.00	0.1	36.80	36.90	-0.1	372	-0.01%
2021/06/09	0	0.00	1	36.50	36.45	-1	377	-0.26%
2021/06/03	3	36.80	0	0.00	36.80	3	379	0.79%
2021/06/02	3	36.10	0	0.00	36.30	3	377	0.79%
2021/05/31	5	36.10	0	36.15	36.10	5	376	1.33%
2021/05/28	0	0.00	5	35.75	35.85	-5	376	-1.33%
2021/05/26	1	35.50	0	36.45	35.55	1	378	0.26%
2021/05/24	0	0.00	1	35.25	35.50	-1	379	-0.26%
2021/05/20	1	34.25	0	0.00	34.45	1	376	0.27%
2021/05/19	0.1	35.00	0	0.00	34.85	0.1	368	0.01%
2021/05/13	0	0.00	0.1	34.30	34.85	-0.1	351	-0.03%
2021/05/11	0	36.80	0	0.00	36.75	0	329	0.00%
2021/05/04	2	36.00	10	35.60	36.15	-8	307	-2.60%
2021/05/03	0	0.00	2.1	36.66	36.65	-2.1	301	-0.70%
2021/04/26	1	36.50	1	36.50	36.50	0	286	0.00%
2021/04/23	1	36.90	2	36.65	36.90	-1	279	-0.36%
2021/04/22	8.1	38.28	0	0.00	37.90	8.1	269	3.01%
2021/04/21	0.1	38.80	0	0.00	38.60	0.1	252	0.04%
2021/04/20	1	38.45	0	0.00	38.45	1	247	0.41%
2021/04/19	0.1	37.52	0	0.00	37.75	0.1	239	0.02%
2021/04/16	2	36.55	1	37.05	37.10	1	230	0.44%
2021/04/15	0	36.35	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.38	0	0.00	35.95	0	214	0.00%
2021/04/13	0	36.68	3	36.20	36.20	-3	206	-1.45%
2021/04/09	0	35.00	1	34.75	34.80	-1	191	-0.52%
2021/04/07	0	35.00	6	34.78	34.80	-6	181	-3.30%
2021/04/06	0	35.11	0	0.00	34.95	0	180	0.00%
2021/03/31	1.1	34.52	0	0.00	34.50	1.1	175	0.64%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/29	0	34.85	0	0.00	34.55	0	165	0.00%
2021/03/26	0	34.54	0	0.00	34.35	0	166	0.01%
2021/03/25	0	33.88	0	0.00	33.60	0	156	0.00%
2021/03/22	0	33.43	0	0.00	33.65	0	147	0.00%
2021/03/19	0	33.20	0	0.00	33.05	0	143	0.00%
2021/03/18	1	33.00	0	0.00	33.10	1	141	0.70%
2021/03/17	0	33.18	0	0.00	32.95	0	143	0.00%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/03/08	0	32.45	0	0.00	32.35	0	133	0.00%
2021/03/02	0	0.00	1	32.15	32.05	-1	140	-0.71%
2021/02/26	0	32.13	0	0.00	32.00	0	141	0.00%
2021/02/24	0	32.25	0	0.00	32.00	0	137	0.00%
2021/02/23	0	32.25	0	0.00	32.15	0	135	0.00%
2021/02/19	0.2	32.30	0	0.00	31.90	0.2	138	0.14%
2021/02/04	0	0.00	0.1	31.95	31.45	-0.1	140	-0.08%
2021/02/02	2	31.20	0	0.00	31.25	2	142	1.41%
2021/01/28	0	31.60	0	0.00	31.25	0	140	0.00%
2021/01/27	0.2	31.75	0	0.00	31.50	0.2	139	0.14%
2021/01/22	3	31.25	0	0.00	31.30	3	135	2.22%
2021/01/20	1	31.50	0	0.00	31.30	1	134	0.74%
2021/01/18	1	31.60	0	0.00	31.90	1	130	0.77%
2021/01/08	2	31.95	0	0.00	32.05	2	119	1.68%
2021/01/05	0	0.00	4	32.25	32.25	-4	117	-3.41%
2021/01/04	3	32.20	0	0.00	32.15	3	116	2.58%
2020/12/31	0.1	32.25	0	0.00	32.15	0.1	113	0.09%
2020/12/28	0	31.90	0	0.00	31.95	0	110	0.01%
2020/12/24	0	32.08	0	0.00	31.95	0	110	0.00%
2020/12/16	0	0.00	1	31.35	31.55	-1	104	-0.95%
2020/12/15	1	31.30	0	0.00	31.35	1	104	0.96%
2020/12/11	4	31.45	0	0.00	31.25	4	103	3.87%
2020/12/08	0	31.95	1	31.65	31.65	-1	97	-1.02%
2020/12/07	0	0.00	2	31.80	31.65	-2	98	-2.04%
2020/12/03	1	31.75	0	0.00	31.70	1	96	1.03%
2020/12/02	0	32.40	0	0.00	31.70	0	96	0.00%
2020/12/01	0	0.00	1	31.80	31.90	-1	97	-1.03%
2020/11/17	0	30.95	0	0.00	30.80	0	72	0.00%
2020/11/10	0	30.50	0	0.00	29.95	0	69	0.00%
2020/11/05	0	30.00	0	0.00	30.00	0	72	0.00%
2020/11/04	2	29.95	0	0.00	30.00	2	75	2.66%
2020/10/30	0	30.70	0	0.00	29.95	0	76	0.00%
2020/10/13	1	30.00	0	0.00	30.00	1	86	1.16%
2020/10/06	0	29.95	0	0.00	29.75	0	92	0.00%
2020/09/18	10	29.95	0	0.00	29.95	10	147	6.78%
2020/09/17	4	29.95	0	0.00	30.00	4	165	2.42%
2020/09/02	0	0.00	3	29.67	29.65	-3	272	-1.10%
2020/08/24	0	0.00	13	29.62	29.70	-13	310	-4.19%
2020/08/20	3	29.55	0	0.00	29.55	3	323	0.93%
2020/08/11	0	0.00	1	29.70	29.75	-1	353	-0.28%
2020/08/05	1	29.40	0	0.00	29.70	1	353	0.28%
2020/08/04	1	29.40	0	0.00	29.40	1	353	0.28%
2020/07/27	0	0.00	1	29.35	29.30	-1	358	-0.28%
2020/07/13	0	0.00	20	29.60	29.60	-20	349	-5.73%
2020/07/10	0.4	29.70	0	0.00	29.55	0.4	345	0.12%
2020/07/06	0	0.00	0	29.95	29.85	0	334	0.00%
2020/07/01	1	29.65	1	29.65	29.60	0	330	0.00%
2020/06/30	0	0.00	1	29.70	29.65	-1	324	-0.31%
2020/06/24	0	31.40	0	0.00	31.20	0	303	0.00%
2020/06/23	30	31.08	0	0.00	31.10	30	287	10.42%
2020/06/19	0	31.40	0	0.00	31.00	0	264	0.00%
2020/06/16	1	31.00	0	0.00	30.95	1	241	0.41%
2020/06/15	1	31.00	0	0.00	31.05	1	250	0.40%
2020/06/04	2	30.73	0	0.00	30.80	2	226	0.88%
2020/05/05	0	30.00	0	0.00	29.35	0	161	0.00%
2020/04/20	0	0.00	1	29.40	29.40	-1	163	-0.61%
2020/04/07	0	0.00	1	28.95	28.90	-1	152	-0.66%
2020/03/27	0	29.15	1	28.85	28.75	-1	150	-0.66%
2020/03/26	2	28.80	0	0.00	28.95	2	148	1.34%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/16	0	0.00	1	27.65	27.70	-1	114	-0.87%
2020/03/13	10	27.13	6	27.06	27.80	4	113	3.53%
2020/03/12	1	28.75	0	0.00	28.70	1	106	0.94%
2020/02/12	13	29.82	10	29.80	29.75	3	78	3.83%
2020/02/11	5	29.80	0	0.00	29.80	5	78	6.39%
2020/02/07	10	29.60	0	0.00	29.60	10	75	13.25%
2020/01/10	0	0.00	0	30.00	29.85	0	70	-0.06%
2019/12/26	5	29.92	0	0.00	29.90	5	71	7.02%
2019/12/10	1	29.60	0	0.00	29.75	1	74	1.35%
2019/12/04	0	29.90	0	0.00	29.65	0	79	0.00%
2019/11/15	0	0.00	2	29.60	29.70	-2	112	-1.78%
2019/11/13	3	29.75	0	0.00	29.60	3	123	2.43%
2019/10/31	0	0.00	3	29.55	29.55	-3	140	-2.14%
2019/10/29	0	0.00	1	29.60	29.60	-1	143	-0.70%
2019/10/07	0	29.65	0	0.00	29.60	0	236	0.00%
2019/10/04	0	29.80	0	0.00	29.60	0	259	0.00%
2019/10/01	0	29.95	0	0.00	29.70	0	278	0.00%
2019/08/30	1	29.60	0	0.00	29.70	1	267	0.37%
2019/08/23	1	29.55	0	0.00	29.55	1	266	0.38%
2019/08/19	0	0.00	9	29.50	29.60	-9	254	-3.54%
2019/08/16	0	0.00	134	29.51	29.65	-134	248	-53.93%	大賣/鉅額交易
2019/08/15	0	0.00	30	29.56	29.60	-30	247	-12.14%
2019/07/31	2	29.85	0	0.00	29.90	2	228	0.88%
2019/07/16	5	29.60	0	0.00	29.60	5	181	2.75%
2019/07/04	0	0.00	1	30.85	30.75	-1	92	-1.09%
2019/06/28	0	0.00	0	30.15	30.05	0	90	0.00%
2019/06/11	0	0.00	0	30.30	29.95	0	90	0.00%
2019/06/05	0	0.00	5	30.00	29.95	-5	88	-5.65%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/03/25	0	0.00	1	30.50	30.50	-1	98	-1.02%
2019/03/11	5	30.35	0	0.00	30.50	5	96	5.19%
2019/02/18	1	30.00	0	0.00	30.00	1	85	1.18%
2019/02/14	0	0.00	0	30.10	30.00	0	81	0.00%
2019/01/18	0	29.15	0	0.00	29.15	0	72	0.01%
2018/12/04	5	29.05	0	0.00	29.05	5	113	4.41%
2018/12/03	1	29.30	0	0.00	29.25	1	114	0.87%
2018/08/16	1	29.00	2	28.70	28.95	-1	473	-0.21%
2018/08/15	0	0.00	1	29.60	29.55	-1	444	-0.23%
2018/07/20	0	31.10	0	0.00	31.00	0	406	0.00%
2018/07/16	0	0.00	1	33.45	33.50	-1	364	-0.27%
2018/06/28	0	0.00	2	32.80	32.75	-2	338	-0.59%
2018/06/22	1	33.30	0	0.00	33.30	1	322	0.31%
2018/06/21	2	33.50	0	0.00	33.65	2	316	0.63%
2018/05/14	1	32.65	0	0.00	32.75	1	233	0.43%
2018/05/08	1	33.30	1	33.30	33.40	0	220	0.00%
2018/04/17	1	32.90	0	0.00	32.75	1	205	0.49%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/03/30	1	32.95	0	0.00	32.70	1	215	0.46%
2018/03/20	0	0.00	1	33.40	33.40	-1	181	-0.55%
2018/03/13	1	33.15	0	0.00	33.20	1	184	0.54%
2018/02/06	1	31.55	1	31.70	31.60	0	197	0.00%
2018/01/18	0	0.00	1	33.45	33.45	-1	180	-0.55%
2018/01/04	4	32.68	0	0.00	32.70	4	154	2.59%
2018/01/03	2	32.60	0	0.00	32.60	2	152	1.31%