京城銀 (2809)-永豐金-中盛券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
3,776張
產業
上市金融類股▼0.97%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	2	37.40	2	37.60	37.50	0	1,160	0.00%
2023/10/25	2	37.68	0	0.00	37.60	2	1,169	0.17%
2023/10/24	0	0.00	2	37.70	37.75	-2	1,172	-0.17%
2023/10/23	0	0.00	12	37.87	37.70	-12	1,182	-1.02%
2023/10/20	3	38.30	6	37.98	37.95	-3	1,209	-0.25%
2023/10/19	3	38.75	0	0.00	38.30	3	1,215	0.25%
2023/10/18	0	0.00	8	38.47	38.70	-8	1,194	-0.67%
2023/10/17	0	0.00	3.3	38.17	38.15	-3.3	1,125	-0.29%
2023/10/16	1	37.95	7	37.91	38.00	-6	1,109	-0.54%
2023/10/13	0	0.00	0.2	38.10	38.00	-0.2	1,102	-0.02%
2023/10/12	2	37.55	1.5	37.62	37.65	0.5	1,079	0.05%
2023/10/11	0.3	37.80	4.3	37.64	37.80	-4	1,075	-0.37%
2023/10/06	0	37.35	0.2	37.35	37.35	-0.1	1,067	-0.01%
2023/10/05	1	37.50	4	37.43	37.25	-3	1,066	-0.28%
2023/10/04	0	0.00	81	37.31	37.30	-81	1,061	-7.63%
2023/10/02	0	37.10	0	0.00	37.20	0	1,044	0.00%
2023/09/28	0.1	37.28	0	0.00	37.10	0.1	1,055	0.01%
2023/09/27	0	37.30	0	37.45	37.30	0	1,119	0.00%
2023/09/26	0.1	37.20	8	37.25	37.40	-7.9	1,118	-0.71%
2023/09/25	1	37.34	2	37.23	37.30	-1	1,115	-0.09%
2023/09/22	0.2	37.06	1.3	37.05	36.90	-1.1	1,102	-0.10%
2023/09/21	1.1	37.24	5	37.05	37.25	-4	1,087	-0.36%
2023/09/20	0.1	37.17	0	0.00	37.30	0.1	1,085	0.01%
2023/09/19	0.1	37.19	5	37.25	37.15	-4.9	1,094	-0.45%
2023/09/18	0.1	37.11	0.2	37.20	37.35	-0.1	1,110	-0.01%
2023/09/15	1.1	37.18	7	37.06	37.20	-5.9	1,131	-0.52%
2023/09/14	0	36.85	1.4	37.01	37.10	-1.4	1,177	-0.12%
2023/09/12	0.1	36.55	1	36.65	36.70	-1	1,314	-0.07%
2023/09/11	1.1	36.46	0	0.00	36.55	1.1	1,337	0.08%
2023/09/08	1.1	36.45	0	0.00	36.60	1.1	1,361	0.08%
2023/09/07	0	36.60	0	0.00	36.60	0	1,394	0.00%
2023/09/06	0	36.80	0	0.00	36.70	0	1,401	0.00%
2023/09/05	3	37.00	0	0.00	36.90	3	1,413	0.21%
2023/09/04	0.8	37.12	1.3	37.15	37.40	-0.5	1,417	-0.03%
2023/09/01	0	0.00	4	37.05	36.90	-4	1,459	-0.28%
2023/08/31	1.6	36.85	0	0.00	36.90	1.6	1,516	0.10%
2023/08/30	5.2	37.10	1	37.05	37.15	4.2	1,549	0.27%
2023/08/29	0	0.00	1.1	37.05	37.05	-1.1	1,554	-0.07%
2023/08/28	22	36.88	1	36.76	36.90	21	1,568	1.34%
2023/08/25	0	0.00	5	36.72	36.70	-5	1,584	-0.32%
2023/08/24	0	36.55	5	36.55	36.55	-5	1,584	-0.31%
2023/08/23	0	36.45	0	0.00	36.60	0	1,588	0.00%
2023/08/22	0.1	36.55	0	0.00	36.60	0.1	1,610	0.01%
2023/08/18	0	36.20	0	0.00	36.35	0	1,643	0.00%
2023/08/17	0.1	36.25	0	0.00	36.30	0.1	1,660	0.00%
2023/08/16	0	36.20	0	0.00	36.25	0	1,660	0.00%
2023/08/15	1	36.35	7	36.35	36.45	-6	1,663	-0.36%
2023/08/14	2.1	36.08	0	0.00	36.25	2.1	1,665	0.12%
2023/08/11	0	36.60	0.2	36.70	36.55	-0.2	1,666	-0.01%
2023/08/10	0.2	36.56	0	0.00	36.55	0.2	1,671	0.01%
2023/08/09	0.1	36.60	0	0.00	36.50	0.1	1,667	0.00%
2023/08/08	2	36.45	1.2	36.67	36.70	0.8	1,666	0.05%
2023/08/07	0.1	36.55	0.2	36.80	36.55	-0.1	1,655	0.00%
2023/08/04	2.1	36.50	16.5	36.65	36.70	-14.4	1,646	-0.88%
2023/08/02	0.1	36.12	0	0.00	35.95	0.1	1,598	0.01%
2023/08/01	3	36.10	0.1	36.15	36.15	2.9	1,591	0.18%
2023/07/31	0	36.15	0	0.00	36.00	0	1,590	0.00%
2023/07/28	0	0.00	1	36.25	36.10	-1	1,579	-0.06%
2023/07/26	0	0.00	1	36.05	36.00	-1	1,549	-0.06%
2023/07/25	3	35.73	0	0.00	35.80	3	1,538	0.20%
2023/07/24	1	35.95	0	0.00	35.95	1	1,505	0.07%
2023/07/21	0	0.00	3	36.35	36.30	-3	1,488	-0.20%
2023/07/20	0	0.00	3	36.43	36.40	-3	1,488	-0.20%
2023/07/19	0	36.30	0.2	36.45	36.25	-0.2	1,479	-0.01%
2023/07/18	0	36.34	1	36.40	36.35	-1	1,467	-0.07%
2023/07/17	0	36.20	2	36.40	36.35	-2	1,459	-0.13%
2023/07/14	0.1	36.13	0	0.00	36.15	0.1	1,449	0.01%
2023/07/13	1	36.10	2	36.15	36.10	-1	1,442	-0.07%
2023/07/12	1	36.05	0	0.00	36.05	1	1,434	0.07%
2023/07/11	0	36.10	0	0.00	36.10	0	1,435	0.00%
2023/07/10	0.1	36.10	0	0.00	36.00	0.1	1,431	0.01%
2023/07/07	0.1	36.00	4	36.00	36.10	-4	1,430	-0.28%
2023/07/06	5.1	36.30	0	0.00	36.15	5.1	1,432	0.36%
2023/07/05	6.8	36.28	13.2	36.44	36.25	-6.4	1,437	-0.45%
2023/07/04	0	35.60	1.3	35.48	35.55	-1.3	1,379	-0.09%
2023/07/03	3.2	35.58	0.2	35.65	35.60	3	1,384	0.22%
2023/06/30	0	35.53	5.2	35.45	35.55	-5.2	1,400	-0.37%
2023/06/29	0	35.50	0	0.00	35.55	0	1,409	0.00%
2023/06/28	0	35.40	0.2	35.40	35.40	-0.2	1,406	-0.01%
2023/06/27	1	35.26	0	0.00	35.35	1	1,400	0.07%
2023/06/26	2.1	35.28	3.9	35.36	35.55	-1.8	1,403	-0.13%
2023/06/21	1.2	35.52	0	0.00	35.65	1.2	1,389	0.09%
2023/06/20	1.1	35.45	1	35.75	35.95	0.1	1,368	0.01%
2023/06/19	1	35.20	8.9	35.82	35.85	-7.9	1,314	-0.60%
2023/06/16	7.2	35.43	3	35.50	35.30	4.2	1,239	0.34%
2023/06/15	1.2	36.04	0.3	36.00	36.05	0.9	1,170	0.08%
2023/06/14	0	0.00	0.3	35.90	35.90	-0.3	1,149	-0.03%
2023/06/13	0	35.80	3.3	35.59	35.75	-3.3	1,156	-0.28%
2023/06/12	2.1	35.26	0	0.00	35.35	2.1	1,126	0.18%
2023/06/09	0.1	35.40	0	0.00	35.45	0.1	1,120	0.01%
2023/06/08	1.2	35.26	5	35.20	35.20	-3.8	1,112	-0.34%
2023/06/07	12.1	35.39	1.3	35.53	35.35	10.7	1,103	0.97%
2023/06/06	2	36.25	19	36.23	36.25	-17	1,057	-1.61%
2023/06/05	0	0.00	0.5	36.21	36.10	-0.5	1,010	-0.05%
2023/06/02	0	0.00	1.2	35.81	35.85	-1.2	984	-0.12%
2023/06/01	2	35.55	2	35.75	35.75	0	983	0.00%
2023/05/31	0	0.00	0.2	35.70	35.95	-0.2	985	-0.02%
2023/05/30	0.1	35.42	0	0.00	35.40	0.1	959	0.01%
2023/05/26	7.4	35.18	0	0.00	35.30	7.4	966	0.76%
2023/05/25	0.1	35.62	2	35.70	35.40	-1.9	965	-0.20%
2023/05/24	0	0.00	0.1	36.00	36.10	-0.1	950	-0.01%
2023/05/23	0	35.80	1	35.75	35.90	-1	931	-0.11%
2023/05/22	0	0.00	0.2	36.30	36.30	-0.2	910	-0.02%
2023/05/19	0	0.00	1	36.10	36.15	-1	899	-0.11%
2023/05/18	0	36.00	3.2	36.09	35.95	-3.2	902	-0.35%
2023/05/17	0.1	35.90	0.4	35.90	36.10	-0.3	926	-0.04%
2023/05/16	0	0.00	2	35.58	35.40	-2	906	-0.22%
2023/05/10	0	35.60	2	35.63	35.45	-2	931	-0.21%
2023/05/09	0	0.00	0.2	35.80	35.60	-0.2	942	-0.02%
2023/05/05	0.1	35.50	0	0.00	35.30	0.1	966	0.01%
2023/05/04	0	35.65	1.7	35.63	35.60	-1.7	972	-0.17%
2023/05/03	0	0.00	0.2	35.30	35.15	-0.2	962	-0.02%
2023/05/02	0	0.00	0.6	35.31	35.45	-0.6	1,003	-0.06%
2023/04/28	0	0.00	1.7	35.14	35.25	-1.7	1,042	-0.17%
2023/04/27	0	0.00	0.5	34.96	34.85	-0.5	1,046	-0.04%
2023/04/26	0	0.00	1.2	34.78	34.90	-1.2	1,050	-0.11%
2023/04/25	0	0.00	0.8	34.63	34.45	-0.8	1,042	-0.08%
2023/04/21	0	0.00	0.6	34.57	34.65	-0.6	1,044	-0.06%
2023/04/19	0.4	34.60	0	0.00	34.45	0.4	1,081	0.04%
2023/04/18	0	0.00	0.4	34.80	34.75	-0.4	1,092	-0.04%
2023/04/17	0	0.00	1.6	34.59	34.65	-1.6	1,111	-0.14%
2023/04/14	1	34.55	0	0.00	34.55	1	1,111	0.09%
2023/04/12	0	34.80	0	0.00	34.70	0	1,126	0.00%
2023/04/11	0.4	34.63	0	0.00	34.80	0.4	1,149	0.03%
2023/04/10	2.1	34.66	6	34.62	34.70	-3.9	1,180	-0.33%
2023/04/06	0	0.00	1.4	35.45	35.45	-1.4	1,203	-0.12%
2023/03/31	2	35.13	0.6	35.12	35.25	1.4	1,253	0.11%
2023/03/30	3	34.70	3.2	34.80	34.75	-0.2	1,501	-0.01%
2023/03/29	0	0.00	0.4	34.73	34.65	-0.4	1,722	-0.02%
2023/03/27	0	0.00	1.2	34.64	34.60	-1.2	2,242	-0.05%
2023/03/24	1	34.30	0	0.00	34.20	1	2,463	0.04%
2023/03/23	0	34.40	5.2	34.40	34.40	-5.2	2,525	-0.21%
2023/03/22	1	34.40	0.2	34.40	34.20	0.8	2,564	0.03%
2023/03/21	0.2	33.78	0.2	34.00	33.90	0	2,601	0.00%
2023/03/20	0.1	33.75	0	0.00	33.55	0.1	2,667	0.00%
2023/03/17	0	33.70	0	0.00	33.55	0	2,712	0.00%
2023/03/16	5.4	33.65	1	33.35	33.40	4.4	2,751	0.16%
2023/03/15	0.1	34.23	4	34.40	34.10	-3.9	2,729	-0.14%
2023/03/14	1	34.35	0.7	34.20	34.20	0.4	2,756	0.01%
2023/03/13	1	34.00	1	34.45	34.60	0	2,797	0.00%
2023/03/10	1.3	34.65	2	34.55	34.55	-0.7	2,800	-0.02%
2023/03/09	1.1	35.00	7.5	35.07	35.00	-6.4	2,818	-0.23%
2023/03/08	1.1	34.91	4	35.05	35.00	-2.9	2,824	-0.10%
2023/03/07	1	35.05	8.5	34.89	35.05	-7.5	2,830	-0.26%
2023/03/06	1	34.70	1.9	34.83	34.70	-0.9	2,830	-0.03%
2023/03/03	0	34.70	0	0.00	34.60	0	2,831	0.00%
2023/03/02	1	33.80	0	0.00	33.95	1	2,833	0.04%
2023/03/01	2	33.85	7	33.90	33.80	-5	2,856	-0.18%
2023/02/24	4	34.18	0	0.00	34.10	4	2,885	0.14%
2023/02/23	1	34.05	5	34.50	34.10	-4	2,897	-0.14%
2023/02/22	0	34.20	0	0.00	34.20	0	2,900	0.00%
2023/02/21	0	34.50	0	0.00	34.40	0	2,921	0.00%
2023/02/20	0	34.50	0	0.00	34.60	0	2,947	0.00%
2023/02/17	0.1	34.28	0	0.00	34.20	0.1	2,962	0.00%
2023/02/15	4.4	34.30	0	0.00	34.10	4.4	3,022	0.15%
2023/02/10	1	34.66	0	0.00	34.75	1	3,067	0.03%
2023/02/09	4.1	34.97	0	0.00	34.85	4.1	3,088	0.13%
2023/02/08	0.1	35.30	0	0.00	35.30	0.1	3,102	0.00%
2023/02/07	1	35.25	0.2	35.35	35.40	0.8	3,122	0.03%
2023/02/06	1.2	35.18	1	35.35	35.30	0.2	3,140	0.01%
2023/02/03	1	35.15	0	0.00	35.40	1	3,152	0.03%
2023/02/02	1.6	34.98	1	35.10	35.20	0.6	3,173	0.02%
2023/02/01	1.2	34.79	1	34.95	34.95	0.2	3,200	0.01%
2023/01/31	1	35.05	1	35.30	34.65	0	3,233	0.00%
2023/01/30	0	35.05	3	35.17	35.40	-3	3,246	-0.09%
2023/01/17	0	34.55	1	34.65	34.95	-1	3,249	-0.03%
2023/01/16	0.6	34.44	0	0.00	34.45	0.6	3,272	0.02%
2023/01/13	0.2	34.50	0	0.00	34.35	0.2	3,297	0.01%
2023/01/11	0	0.00	1	34.50	34.35	-1	3,368	-0.03%
2023/01/10	0	34.20	0	0.00	34.25	0	3,371	0.00%
2023/01/09	0	0.00	1.2	34.17	34.20	-1.2	3,360	-0.04%
2023/01/06	0	33.85	1	33.85	34.00	-1	3,352	-0.03%
2023/01/05	2	33.65	1	33.80	33.70	1	3,350	0.03%
2023/01/03	2	33.58	0	0.00	33.55	2	3,359	0.06%
2022/12/30	1	33.85	3	34.00	33.90	-2	3,370	-0.06%
2022/12/29	0	33.40	0	0.00	33.45	0	3,373	0.00%
2022/12/28	0.5	33.29	0.2	33.25	33.15	0.2	3,372	0.01%
2022/12/27	1.1	33.42	0	0.00	33.55	1.1	3,342	0.03%
2022/12/26	3	33.57	0	0.00	33.55	3	3,320	0.09%
2022/12/23	4	33.95	1	33.95	33.90	3	3,319	0.09%
2022/12/22	4	33.94	3	34.57	35.10	1	3,296	0.03%
2022/12/21	3	33.77	2	34.00	34.15	1	3,034	0.03%
2022/12/20	4	33.65	8	34.35	34.10	-4	2,809	-0.14%
2022/12/19	13	33.92	1	34.85	33.75	12	2,605	0.46%
2022/12/16	2	36.62	12	36.60	35.80	-10	2,301	-0.43%
2022/12/15	0	0.00	3.2	35.84	36.60	-3.2	2,071	-0.16%
2022/12/14	0	0.00	6	36.05	36.00	-6	2,010	-0.30%
2022/12/13	1	35.85	5	35.90	35.85	-4	1,964	-0.20%
2022/12/12	9	35.87	0	0.00	35.85	9	1,922	0.47%
2022/12/09	0	0.00	5	35.59	35.80	-5	1,969	-0.25%
2022/12/08	0	0.00	4	35.25	35.30	-4	1,932	-0.21%
2022/12/07	1	34.69	1	34.35	34.75	0	1,907	0.00%
2022/12/06	1.3	34.52	0	0.00	34.25	1.3	1,922	0.07%
2022/12/05	2	35.45	5.5	35.73	35.10	-3.5	1,904	-0.18%
2022/12/02	1.1	34.87	0	0.00	34.95	1.1	1,888	0.06%
2022/12/01	0	0.00	4.3	35.25	35.30	-4.3	1,894	-0.23%
2022/11/30	0	0.00	1	34.70	34.90	-1	1,874	-0.05%
2022/11/29	1	34.70	0	0.00	34.80	1	1,864	0.05%
2022/11/28	1	34.60	1	34.90	35.30	0	1,850	0.00%
2022/11/25	1	35.15	0	0.00	35.00	1	1,846	0.05%
2022/11/24	0	0.00	0.5	35.23	35.10	-0.5	1,848	-0.02%
2022/11/23	1	34.90	0	0.00	35.15	1	1,838	0.05%
2022/11/22	0	0.00	1.2	34.77	35.45	-1.2	1,819	-0.07%
2022/11/21	4	34.39	0	0.00	34.55	4	1,774	0.23%
2022/11/18	0	0.00	1.1	34.83	34.80	-1.1	1,760	-0.06%
2022/11/17	0.3	33.92	1	34.30	34.70	-0.7	1,736	-0.04%
2022/11/16	0.2	34.21	0	0.00	34.20	0.2	1,710	0.01%
2022/11/15	1.2	34.57	0	0.00	34.35	1.2	1,683	0.07%
2022/11/14	0	0.00	1	34.95	35.05	-1	1,675	-0.06%
2022/11/11	0	0.00	8	34.60	34.60	-8	1,652	-0.48%
2022/11/10	0	0.00	3.3	33.94	34.35	-3.3	1,627	-0.20%
2022/11/08	0.1	32.67	0	0.00	32.75	0.1	1,551	0.01%
2022/11/07	0.1	32.65	0	0.00	32.80	0.1	1,552	0.01%
2022/11/04	0	0.00	0.3	32.50	32.95	-0.3	1,524	-0.02%
2022/11/03	0	0.00	0.2	32.25	32.20	-0.2	1,504	-0.01%
2022/11/02	0	31.50	0.8	31.90	32.10	-0.8	1,484	-0.05%
2022/11/01	1	30.70	0	0.00	30.85	1	1,456	0.07%
2022/10/28	0.1	30.30	0	0.00	30.35	0.1	1,391	0.01%
2022/10/27	1	30.50	0	0.00	30.50	1	1,360	0.07%
2022/10/26	0	0.00	5	30.60	30.60	-5	1,325	-0.38%
2022/10/25	0.4	30.33	0	0.00	30.35	0.4	1,270	0.03%
2022/10/24	0.1	30.50	0	0.00	30.60	0.1	1,255	0.01%
2022/10/21	0.3	30.09	0	0.00	29.90	0.3	1,230	0.02%
2022/10/20	1.2	30.23	0	0.00	31.05	1.2	1,202	0.10%
2022/10/19	0	30.70	0	0.00	30.60	0	1,153	0.00%
2022/10/18	1	30.90	0	0.00	30.90	1	1,137	0.09%
2022/10/17	1	30.76	13	30.80	30.90	-12	1,161	-1.03%
2022/10/14	0	30.55	0	0.00	31.45	0	1,184	0.00%
2022/10/13	0.1	30.29	1	30.15	30.05	-0.9	1,205	-0.07%
2022/10/12	1.1	30.77	0	0.00	31.00	1.1	1,229	0.09%
2022/10/11	2.2	31.08	6	31.06	31.00	-3.8	1,256	-0.30%
2022/10/07	4.2	31.91	0	0.00	31.95	4.2	1,253	0.34%
2022/10/06	7.6	32.61	0	0.00	32.35	7.6	1,262	0.60%
2022/10/05	7.3	32.67	5	32.97	33.00	2.3	1,273	0.18%
2022/10/04	3.1	33.20	3	33.50	33.50	0.1	1,261	0.00%
2022/10/03	0.1	33.45	0	0.00	33.25	0.1	1,256	0.00%
2022/09/30	2	33.78	0	0.00	33.70	2	1,285	0.16%
2022/09/29	2	34.13	10.1	34.11	33.80	-8.1	1,291	-0.62%
2022/09/28	2.2	33.27	0	0.00	33.05	2.2	1,305	0.17%
2022/09/27	4	33.48	0.3	33.45	33.50	3.8	1,339	0.28%
2022/09/26	2	33.58	2	33.65	33.55	0	1,342	0.00%
2022/09/23	1.2	34.10	0	0.00	34.05	1.2	1,341	0.09%
2022/09/22	3	34.05	0	0.00	34.25	3	1,369	0.22%
2022/09/21	1	34.20	0	0.00	34.30	1	1,366	0.07%
2022/09/20	0	34.35	0	0.00	34.15	0	1,357	0.00%
2022/09/19	0.1	34.40	0	0.00	34.05	0.1	1,372	0.01%
2022/09/16	2	33.95	0	0.00	33.95	2	1,385	0.15%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/09/14	5.2	34.31	0	0.00	34.25	5.2	1,287	0.41%
2022/09/13	1.5	34.96	0	0.00	34.85	1.5	1,305	0.11%
2022/09/12	5	35.10	0	0.00	35.25	5	1,306	0.38%
2022/09/08	2.2	34.87	12	35.33	35.75	-9.8	1,358	-0.72%
2022/09/07	5.4	34.47	1	34.50	34.20	4.4	1,333	0.33%
2022/09/06	1.2	35.30	0	0.00	35.05	1.2	1,328	0.09%
2022/09/05	0.1	35.60	2	35.50	35.45	-1.9	1,335	-0.14%
2022/09/02	1	35.40	0	0.00	35.35	1	1,347	0.08%
2022/09/01	3	34.92	0	0.00	35.05	3	1,352	0.22%
2022/08/31	0.2	35.26	0	0.00	35.20	0.2	1,344	0.01%
2022/08/30	5.1	35.21	0	35.50	35.15	5.1	1,342	0.38%
2022/08/29	1.1	35.61	0	0.00	35.60	1.1	1,347	0.08%
2022/08/26	1	36.10	0	0.00	36.10	1	1,353	0.07%
2022/08/25	0	36.25	1	36.35	36.35	-1	1,357	-0.07%
2022/08/24	0.1	35.85	0	0.00	35.85	0.1	1,356	0.01%
2022/08/23	0	36.20	0	0.00	36.10	0	1,362	0.00%
2022/08/22	0.1	36.26	0	0.00	36.40	0.1	1,376	0.01%
2022/08/19	0.1	36.10	0	0.00	36.10	0.1	1,388	0.00%
2022/08/18	2.4	36.17	1.2	35.96	35.95	1.2	1,389	0.08%
2022/08/17	0	36.60	4	36.68	36.55	-4	1,414	-0.28%
2022/08/16	3.1	36.43	0	0.00	36.55	3.1	1,484	0.21%
2022/08/15	0	0.00	1	36.35	36.35	-1	1,536	-0.07%
2022/08/11	0	36.00	0	0.00	36.00	0	1,579	0.00%
2022/08/10	2	35.90	0	0.00	35.90	2	1,620	0.12%
2022/08/08	1.1	35.40	0	0.00	35.60	1.1	1,666	0.07%
2022/08/05	0.1	34.90	0	0.00	35.25	0.1	1,694	0.00%
2022/08/04	0	0.00	0.3	34.60	34.75	-0.3	1,723	-0.02%
2022/08/02	1	34.45	0	0.00	34.60	1	1,776	0.06%
2022/08/01	0.1	34.80	0	0.00	34.60	0.1	1,815	0.01%
2022/07/25	0	0.00	0.3	33.77	33.70	-0.3	1,838	-0.02%
2022/07/22	1	33.40	0	0.00	33.60	1	1,860	0.05%
2022/07/21	0	32.75	0	0.00	33.00	0	1,867	0.00%
2022/07/20	1.1	32.96	0	0.00	32.85	1.1	1,897	0.06%
2022/07/19	5.1	32.56	0	0.00	32.90	5.1	1,906	0.27%
2022/07/18	1.3	32.72	1	32.95	32.80	0.3	1,908	0.02%
2022/07/15	2.1	32.79	8	32.90	32.75	-5.9	1,917	-0.31%
2022/07/14	2.3	33.11	0	0.00	33.00	2.3	1,981	0.12%
2022/07/13	1.4	33.59	0.2	34.20	33.40	1.2	1,999	0.06%
2022/07/11	0	0.00	30	34.27	34.30	-30	1,983	-1.51%
2022/07/08	12	34.63	2	34.43	34.35	10	2,000	0.50%
2022/07/07	30.1	33.18	0.8	32.80	32.75	29.3	1,986	1.47%
2022/07/06	2.5	32.15	11	32.00	32.00	-8.5	1,968	-0.43%
2022/07/05	1.2	33.67	1	33.40	33.40	0.2	1,939	0.01%
2022/07/01	3	34.68	0	0.00	34.35	3	1,989	0.15%
2022/06/30	3.1	34.94	0	0.00	35.40	3.1	2,003	0.15%
2022/06/29	1.2	35.69	0	0.00	35.65	1.2	1,984	0.06%
2022/06/28	2	36.15	0	0.00	36.10	2	2,007	0.10%
2022/06/24	0	0.00	3	36.25	36.25	-3	2,043	-0.15%
2022/06/23	0	36.25	1	36.35	36.35	-1	2,048	-0.05%
2022/06/22	0	0.00	4	36.40	36.25	-4	2,059	-0.19%
2022/06/21	0	0.00	2	36.25	36.10	-2	2,093	-0.10%
2022/06/20	0.6	35.89	14	35.95	35.40	-13.4	2,100	-0.64%
2022/06/17	1	35.75	0	0.00	35.75	1	2,098	0.05%
2022/06/16	0.1	36.45	0	0.00	36.30	0.1	2,055	0.00%
2022/06/15	0	0.00	4	36.70	36.40	-4	2,106	-0.19%
2022/06/14	1	36.00	0	0.00	36.20	1	2,118	0.05%
2022/06/10	0.1	36.55	0	0.00	36.50	0.1	2,144	0.00%
2022/06/08	1	36.80	0	0.00	36.85	1	2,159	0.05%
2022/06/07	0	0.00	8	36.65	36.60	-8	2,169	-0.37%
2022/06/06	14	36.18	0	0.00	36.25	14	2,185	0.64%
2022/06/02	20	35.70	0	0.00	35.80	20	2,239	0.89%
2022/06/01	0	36.10	0	0.00	35.90	0	2,299	0.00%
2022/05/31	3	35.82	0	0.00	35.90	3	2,327	0.13%
2022/05/30	1.1	35.86	0	0.00	35.85	1.1	2,348	0.05%
2022/05/27	1.1	35.51	0	0.00	35.55	1.1	2,362	0.05%
2022/05/26	3	35.55	0	0.00	35.60	3	2,380	0.13%
2022/05/25	3	35.40	0	0.00	35.50	3	2,415	0.12%
2022/05/24	9.9	35.92	0	0.00	35.75	9.9	2,435	0.41%
2022/05/23	10	38.15	21	38.20	38.35	-11	2,384	-0.46%
2022/05/20	0	38.25	70	38.16	38.20	-70	2,385	-2.93%
2022/05/19	0	37.60	0	0.00	38.05	0	2,367	0.00%
2022/05/18	2	37.73	6	37.80	37.75	-4	2,361	-0.17%
2022/05/17	10	37.50	0	0.00	37.45	10	2,361	0.42%
2022/05/16	1	37.55	0.2	38.00	37.55	0.8	2,349	0.03%
2022/05/13	1	37.25	2	37.35	37.55	-1	2,347	-0.04%
2022/05/12	0.1	37.75	15	37.30	37.35	-14.9	2,333	-0.64%
2022/05/11	1.1	37.77	4	37.80	37.70	-2.9	2,325	-0.12%
2022/05/10	1	37.90	0	0.00	37.80	1	2,324	0.04%
2022/05/09	1.4	37.65	1	37.50	37.60	0.4	2,390	0.02%
2022/05/06	2.1	38.40	0	0.00	38.50	2.1	2,382	0.09%
2022/05/05	0.3	38.90	0	0.00	38.85	0.3	2,409	0.01%
2022/05/04	0.1	39.00	0	0.00	38.90	0.1	2,404	0.01%
2022/05/03	2.1	38.83	0	0.00	38.90	2.1	2,432	0.09%
2022/04/29	0.1	39.20	1	39.25	39.10	-0.9	2,441	-0.04%
2022/04/28	14.1	38.98	0	0.00	39.05	14.1	2,468	0.57%
2022/04/27	4.5	39.26	0	0.00	39.30	4.5	2,467	0.18%
2022/04/26	11.1	40.14	10	40.18	39.95	1.1	2,462	0.04%
2022/04/25	17.2	40.27	1	40.40	40.25	16.2	2,417	0.67%
2022/04/22	4	40.78	5	40.88	40.80	-1	2,399	-0.04%
2022/04/21	4.1	40.40	0	0.00	41.00	4.1	2,415	0.17%
2022/04/20	0	0.00	5	41.04	40.35	-5	2,438	-0.21%
2022/04/19	0	0.00	11	40.55	40.55	-11	2,391	-0.46%
2022/04/18	3.1	40.05	0	0.00	40.10	3.1	2,427	0.13%
2022/04/14	0	0.00	3	40.05	40.10	-3	2,454	-0.12%
2022/04/13	3	40.00	1	40.20	40.05	2	2,455	0.08%
2022/04/12	1.1	39.80	4	39.90	39.95	-2.9	2,457	-0.12%
2022/04/11	0	0.00	2	39.85	39.90	-2	2,463	-0.08%
2022/04/08	1.1	39.94	25	39.87	39.95	-23.9	2,489	-0.96%
2022/04/07	4.2	39.73	1	39.70	39.85	3.2	2,520	0.13%
2022/04/06	3	40.30	13	40.40	40.55	-10	2,494	-0.40%
2022/04/01	3	40.20	0	0.00	40.35	3	2,510	0.12%
2022/03/31	21	40.35	3	40.35	40.30	18	2,538	0.71%
2022/03/30	3	40.08	4	40.03	40.10	-1	2,550	-0.04%
2022/03/29	3	39.70	2	39.65	39.75	1	2,724	0.04%
2022/03/28	1	39.30	1.3	39.34	39.55	-0.3	2,882	-0.01%
2022/03/25	2.1	39.36	0	0.00	39.35	2.1	3,082	0.07%
2022/03/24	9	39.38	0	0.00	39.45	9	3,260	0.28%
2022/03/23	7	39.59	0	0.00	39.60	7	3,405	0.21%
2022/03/22	3.2	39.24	0	0.00	39.30	3.2	3,421	0.09%
2022/03/21	3.1	39.47	0	0.00	39.35	3.1	3,445	0.09%
2022/03/18	3.3	39.44	1	39.60	39.30	2.3	3,495	0.07%
2022/03/17	2	39.38	0	0.00	39.40	2	3,489	0.06%
2022/03/16	2.1	39.03	1	39.15	39.30	1.1	3,547	0.03%
2022/03/15	1.1	38.92	2.1	39.11	38.95	-1	3,583	-0.03%
2022/03/14	3.5	39.23	0	0.00	39.20	3.5	3,581	0.10%
2022/03/11	2	39.35	0.2	39.51	39.30	1.8	3,614	0.05%
2022/03/10	7.4	39.54	0.2	39.65	39.40	7.3	3,669	0.20%
2022/03/09	2.2	39.17	0	0.00	39.20	2.2	3,689	0.06%
2022/03/08	7.5	39.22	2.2	39.20	39.20	5.3	3,692	0.14%
2022/03/07	15.2	39.60	1.6	39.96	39.70	13.6	3,644	0.37%
2022/03/04	0	40.35	21.4	40.16	40.15	-21.4	3,625	-0.59%
2022/03/02	0.1	40.45	3	40.30	40.60	-2.9	3,619	-0.08%
2022/03/01	8	40.32	0	0.00	40.30	8	3,605	0.22%
2022/02/25	2.2	40.36	0	0.00	40.30	2.2	3,605	0.06%
2022/02/24	4.4	40.65	0	0.00	40.50	4.4	3,605	0.12%
2022/02/23	5	40.88	27	40.95	41.05	-22	3,579	-0.61%
2022/02/22	19.3	40.70	11	40.68	40.95	8.3	3,567	0.23%
2022/02/21	4.1	40.58	3.3	40.38	40.60	0.7	3,547	0.02%
2022/02/18	0.1	40.50	1	40.50	40.40	-0.9	3,565	-0.03%
2022/02/17	15.8	40.47	0	0.00	40.40	15.8	3,561	0.44%
2022/02/16	11	40.30	0	0.00	40.30	11	3,549	0.31%
2022/02/15	1.2	40.31	0	0.00	40.25	1.2	3,562	0.03%
2022/02/14	5.2	40.29	3	40.35	40.30	2.2	3,554	0.06%
2022/02/11	2.2	40.55	3	40.60	40.55	-0.8	3,583	-0.02%
2022/02/10	3.5	40.69	1	40.70	40.75	2.5	3,585	0.07%
2022/02/09	4	40.69	1	41.05	41.05	3	3,583	0.08%
2022/02/08	0	0.00	5	41.42	41.40	-5	3,504	-0.14%
2022/02/07	3	40.98	2	41.30	41.25	1	3,498	0.03%
2022/01/26	0	40.60	3	40.68	40.55	-3	3,500	-0.08%
2022/01/25	16.5	40.28	2	40.25	40.45	14.5	3,521	0.41%
2022/01/24	2	40.42	0	0.00	40.70	2	3,506	0.06%
2022/01/21	7.7	40.39	5	40.44	40.40	2.7	3,494	0.08%
2022/01/20	0.2	40.70	3	40.65	40.80	-2.8	3,483	-0.08%
2022/01/19	3	40.90	0	0.00	40.95	3	3,471	0.09%
2022/01/18	0	41.25	1	41.30	41.20	-1	3,444	-0.03%
2022/01/17	20	41.20	4	41.31	41.20	16	3,444	0.46%
2022/01/14	1.4	41.41	2	41.48	41.45	-0.6	3,453	-0.02%
2022/01/13	6.1	41.53	6	41.60	41.65	0.1	3,455	0.00%
2022/01/12	25.1	41.25	1	41.25	41.15	24.1	3,406	0.71%
2022/01/11	3.1	41.06	8	41.29	41.25	-4.9	3,389	-0.14%
2022/01/10	1	40.55	0	0.00	40.70	1	3,340	0.03%
2022/01/07	0	40.70	1	40.75	40.50	-1	3,332	-0.03%
2022/01/06	14	40.42	2	40.65	40.50	12	3,313	0.36%
2022/01/05	2.2	40.51	0	0.00	40.65	2.2	3,308	0.07%
2022/01/04	9	40.35	1	40.35	40.45	8	3,318	0.24%
2022/01/03	14	40.38	52.2	40.43	40.35	-38.2	3,318	-1.15%
2021/12/30	2	40.65	5	40.81	40.55	-3	3,299	-0.09%
2021/12/29	21	40.55	2	40.60	40.75	19	3,272	0.58%
2021/12/28	12.5	40.42	2	40.50	40.50	10.5	3,238	0.32%
2021/12/27	11.3	40.50	4	40.60	40.50	7.3	3,215	0.23%
2021/12/24	5	40.35	7	40.40	40.35	-2	3,203	-0.06%
2021/12/23	15	40.16	11.1	40.30	40.35	3.9	3,208	0.12%
2021/12/22	10	39.76	0	0.00	39.75	10	3,024	0.33%
2021/12/21	6.1	39.88	11	40.03	39.80	-5	2,858	-0.17%
2021/12/20	11.4	39.45	3	39.30	39.75	8.4	2,673	0.31%
2021/12/17	13.1	39.35	1	39.25	39.45	12.1	2,514	0.48%
2021/12/16	6	39.37	0	0.00	39.50	6	2,362	0.25%
2021/12/15	3.3	39.37	0	0.00	39.50	3.3	2,373	0.14%
2021/12/14	10.5	39.68	2	39.55	39.60	8.5	2,357	0.36%
2021/12/13	4	40.00	1	39.95	39.90	3	2,303	0.13%
2021/12/10	4.2	39.94	0	0.00	40.00	4.2	2,265	0.18%
2021/12/09	2	40.05	1	40.15	40.15	1	2,197	0.05%
2021/12/08	4	40.11	2	40.45	40.10	2	2,162	0.09%
2021/12/07	17.1	40.00	1	40.10	40.05	16.1	2,143	0.75%
2021/12/06	3.5	40.06	0	0.00	40.10	3.5	2,095	0.16%
2021/12/03	3	40.45	1	40.50	40.50	2	2,058	0.10%
2021/12/02	2.4	40.33	1	40.40	40.55	1.4	2,029	0.07%
2021/12/01	0.1	40.30	4	40.51	40.60	-3.9	2,011	-0.19%
2021/11/30	5.2	40.41	0	0.00	40.25	5.2	2,011	0.26%
2021/11/29	7.2	40.37	3	40.50	40.35	4.2	1,981	0.21%
2021/11/26	23.1	40.76	22	40.76	40.80	1.1	1,968	0.06%
2021/11/25	2	40.93	0	0.00	40.95	2	1,967	0.10%
2021/11/24	4.1	41.06	5	41.26	41.05	-0.9	1,981	-0.05%
2021/11/23	1.1	40.92	0	0.00	40.95	1.1	1,979	0.06%
2021/11/22	3	41.13	0	0.00	41.25	3	1,949	0.15%
2021/11/19	1	41.50	0	0.00	41.45	1	1,936	0.05%
2021/11/18	0	0.00	7	41.64	41.80	-7	1,940	-0.36%
2021/11/17	4	41.28	4	41.35	41.45	0	1,927	0.00%
2021/11/16	2	41.05	0	0.00	41.15	2	1,934	0.10%
2021/11/15	7	41.13	4	41.26	41.20	3	1,978	0.15%
2021/11/12	1	41.00	14	41.10	41.35	-13	2,025	-0.64%
2021/11/11	0	0.00	1	41.10	41.00	-1	2,063	-0.05%
2021/11/10	3.1	40.77	0	0.00	40.90	3.1	2,072	0.15%
2021/11/09	10.4	40.85	1	40.85	41.00	9.4	2,060	0.46%
2021/11/08	8	41.00	10	41.20	41.00	-2	2,065	-0.10%
2021/11/05	3.1	40.84	0	0.00	40.95	3.1	2,082	0.15%
2021/11/04	8	40.99	1	41.20	41.00	7	2,074	0.34%
2021/11/03	9.1	40.94	0	0.00	41.00	9.1	2,054	0.44%
2021/11/02	6.1	41.10	0	0.00	41.15	6.1	2,017	0.30%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/29	1	41.40	0	0.00	41.50	1	1,985	0.05%
2021/10/28	1	41.50	0	0.00	41.65	1	1,971	0.05%
2021/10/26	0.3	42.30	1.3	42.38	42.35	-1	1,957	-0.05%
2021/10/25	1	42.35	0.2	42.50	42.30	0.8	1,950	0.04%
2021/10/21	0	0.00	0.3	41.95	41.95	-0.3	1,935	-0.02%
2021/10/18	1	41.60	0	0.00	41.75	1	1,893	0.05%
2021/10/14	0	0.00	0.1	42.00	41.85	-0.1	1,919	-0.01%
2021/10/13	3	41.97	0	0.00	41.80	3	1,922	0.16%
2021/10/08	0	0.00	0.2	42.00	42.10	-0.2	1,898	-0.01%
2021/10/07	0	0.00	0.5	41.64	41.80	-0.5	1,898	-0.03%
2021/10/06	0.5	41.00	0	0.00	41.10	0.5	1,878	0.03%
2021/10/05	0.1	41.21	1	40.90	41.00	-0.9	1,878	-0.05%
2021/10/01	3	41.35	0	0.00	41.45	3	1,882	0.16%
2021/09/30	0	0.00	1.2	42.22	41.70	-1.2	1,893	-0.06%
2021/09/29	0	0.00	1	42.05	41.90	-1	1,915	-0.05%
2021/09/28	0	0.00	1	42.55	42.25	-1	1,945	-0.05%
2021/09/24	0	0.00	1.2	41.50	41.75	-1.2	1,942	-0.06%
2021/09/23	3	41.22	1	41.65	41.10	2	1,916	0.10%
2021/09/22	3	41.27	2	41.60	41.00	1	1,888	0.05%
2021/09/17	2	42.53	0	0.00	42.30	2	1,825	0.11%
2021/09/16	0.3	42.85	1	42.60	43.00	-0.7	1,800	-0.04%
2021/09/15	1	42.90	0	0.00	42.85	1	1,792	0.06%
2021/09/13	0.2	43.20	0	0.00	43.30	0.2	1,810	0.01%
2021/09/08	0	0.00	0.1	43.80	43.40	-0.1	1,892	-0.01%
2021/09/06	0	0.00	0.1	43.30	43.30	-0.1	1,928	-0.01%
2021/09/03	9	44.07	4	44.40	44.05	5	1,924	0.26%
2021/09/02	0.1	44.00	0	0.00	44.20	0.1	1,935	0.01%
2021/08/30	0	0.00	1	44.30	44.50	-1	1,999	-0.05%
2021/08/23	0.5	42.55	0	0.00	42.70	0.5	2,237	0.02%
2021/08/20	0	0.00	8	42.96	42.55	-8	2,258	-0.35%
2021/08/18	0	0.00	2.2	42.78	42.85	-2.2	2,213	-0.10%
2021/08/17	1	41.55	1	41.50	41.85	0	2,161	0.00%
2021/08/16	3	41.07	0	0.00	40.85	3	2,109	0.14%
2021/08/11	0	0.00	2	41.10	41.00	-2	2,115	-0.09%
2021/08/09	4	40.50	0	0.00	40.65	4	2,149	0.19%
2021/08/06	0	40.75	0	0.00	40.75	0	2,189	0.00%
2021/08/05	0	0.00	3	40.70	40.65	-3	2,223	-0.13%
2021/08/04	0	0.00	1	40.80	40.75	-1	2,318	-0.04%
2021/08/03	0	0.00	1	40.70	40.65	-1	2,374	-0.04%
2021/08/02	0	40.60	0	0.00	40.70	0	2,417	0.00%
2021/07/29	0	0.00	1	40.60	40.60	-1	2,444	-0.04%
2021/07/28	1.1	40.31	0	0.00	40.60	1.1	2,475	0.04%
2021/07/27	4	40.55	1.2	40.68	40.55	2.8	2,502	0.11%
2021/07/26	8	41.05	0	0.00	40.60	8	2,520	0.32%
2021/07/22	10	41.00	2	41.30	41.00	8	2,649	0.30%
2021/07/21	0	0.00	3	40.75	40.95	-3	2,694	-0.11%
2021/07/20	3	40.25	2	40.65	40.35	1	2,667	0.04%
2021/07/19	7	40.40	1	40.50	40.40	6	2,683	0.22%
2021/07/16	8	40.65	0	0.00	40.65	8	2,693	0.30%
2021/07/15	4	40.50	0	0.00	40.50	4	2,696	0.15%
2021/07/14	1	40.30	1.1	40.61	40.60	-0.1	2,713	0.00%
2021/07/13	0	40.65	3	40.55	40.65	-3	2,737	-0.11%
2021/07/12	1	40.75	1	40.75	40.90	0	2,746	0.00%
2021/07/09	4.1	40.30	0	0.00	40.55	4.1	2,747	0.15%
2021/07/08	8	40.90	0	0.00	40.85	8	2,747	0.29%
2021/07/06	0	0.00	5	40.70	41.15	-5	2,764	-0.18%
2021/07/05	1	40.20	4	40.40	40.25	-3	2,708	-0.11%
2021/07/02	1	39.30	0	0.00	39.40	1	2,675	0.04%
2021/07/01	23.1	39.46	0	0.00	39.25	23.1	2,694	0.86%
2021/06/30	0	0.00	1	39.85	39.85	-1	2,683	-0.04%
2021/06/29	3	39.55	0	0.00	39.55	3	2,681	0.11%
2021/06/28	0.1	39.85	2	39.73	39.75	-2	2,689	-0.07%
2021/06/25	41.1	39.63	0	0.00	39.65	41.1	2,694	1.52%
2021/06/24	4.1	39.62	0	0.00	39.50	4.1	2,698	0.15%
2021/06/23	2	39.55	0	0.00	39.55	2	2,701	0.07%
2021/06/22	6	39.55	0	0.00	39.50	6	2,703	0.22%
2021/06/21	6	39.62	0	0.00	39.55	6	2,692	0.22%
2021/06/17	0	0.00	1	40.10	40.50	-1	2,639	-0.04%
2021/06/15	0.1	40.25	0	0.00	40.45	0.1	2,626	0.00%
2021/06/11	1	40.05	1	40.30	40.00	0	2,614	0.00%
2021/06/09	10	40.00	0	0.00	40.05	10	2,592	0.39%
2021/06/08	40	40.00	0	0.00	40.00	40	2,562	1.56%
2021/06/07	0	0.00	25	39.94	40.25	-25	2,552	-0.98%
2021/06/04	42	40.00	0	0.00	39.90	42	2,508	1.67%
2021/06/03	4	40.08	1	40.00	40.40	3	2,491	0.12%
2021/06/02	2	41.48	1	41.55	41.65	1	2,405	0.04%
2021/06/01	2	41.10	2	41.00	41.45	0	2,327	0.00%
2021/05/31	6	41.15	2	41.40	41.10	4	2,314	0.17%
2021/05/28	0	0.00	4	41.13	41.30	-4	2,266	-0.18%
2021/05/27	2	40.23	2	40.50	40.10	0	2,247	0.00%
2021/05/25	6	40.55	0	0.00	40.25	6	2,297	0.26%
2021/05/24	0	0.00	3.2	40.62	40.60	-3.2	2,336	-0.14%
2021/05/20	3	39.37	1	39.60	39.70	2	2,448	0.08%
2021/05/18	2	39.35	13	39.51	39.85	-11	2,405	-0.46%
2021/05/17	0.1	38.60	2	38.75	38.65	-1.9	2,398	-0.08%
2021/05/14	0.2	39.50	0	0.00	39.50	0.2	2,352	0.01%
2021/05/13	1	39.65	4	39.88	39.65	-3	2,315	-0.13%
2021/05/12	8.5	40.30	6	39.89	40.15	2.5	2,278	0.11%
2021/05/11	0	0.00	7	43.46	42.75	-7	2,191	-0.32%
2021/05/10	0	0.00	4	43.30	43.40	-4	2,123	-0.19%
2021/05/07	4	42.60	0	0.00	42.60	4	2,101	0.19%
2021/05/05	6	42.15	15	42.63	42.55	-9	2,083	-0.43%
2021/05/04	16	42.55	0	0.00	42.00	16	2,058	0.78%
2021/05/03	13.5	42.90	0	0.00	42.85	13.5	2,016	0.67%
2021/04/29	1	42.85	1	42.70	43.25	0	2,024	0.00%
2021/04/28	0	0.00	6	43.25	43.70	-6	1,966	-0.31%
2021/04/27	0	41.30	6	41.00	41.50	-6	1,909	-0.31%
2021/04/26	8	40.33	0	0.00	40.50	8	1,848	0.43%
2021/04/23	6	40.10	0	0.00	40.05	6	1,835	0.33%
2021/04/22	22	40.50	0	0.00	40.50	22	1,817	1.21%
2021/04/21	13	40.63	0	0.00	40.55	13	1,803	0.72%
2021/04/20	4	40.83	0	0.00	40.95	4	1,803	0.22%
2021/04/19	0	0.00	4	40.68	40.75	-4	1,791	-0.22%
2021/04/15	9	40.30	0	0.00	40.45	9	1,804	0.50%
2021/04/13	1	41.15	2	40.68	40.80	-1	1,864	-0.05%
2021/04/12	2	40.30	3	40.35	40.40	-1	1,831	-0.05%
2021/04/09	0.2	40.00	0	0.00	39.90	0.2	1,805	0.01%
2021/04/08	0	40.15	0	0.00	40.05	0	1,827	0.00%
2021/04/07	0	0.00	5	40.10	40.10	-5	1,846	-0.27%
2021/04/06	0	0.00	6	39.62	39.65	-6	1,817	-0.33%
2021/04/01	8	39.40	0	0.00	39.40	8	1,804	0.44%
2021/03/31	7	39.30	2	39.35	39.40	5	1,799	0.28%
2021/03/30	1	39.10	0	0.00	39.30	1	1,806	0.06%
2021/03/29	13	39.03	3	39.15	39.05	10	1,837	0.54%
2021/03/26	5	39.07	1	39.00	39.05	4	1,866	0.21%
2021/03/25	2	38.83	10	39.09	39.15	-8	1,900	-0.42%
2021/03/24	1	38.90	1	39.05	39.00	0	1,937	0.00%
2021/03/23	4	38.90	3	39.03	39.00	1	1,938	0.05%
2021/03/22	0.5	38.75	1	38.70	39.15	-0.5	1,954	-0.03%
2021/03/19	3.1	38.79	1	38.70	38.75	2.1	1,956	0.11%
2021/03/18	16.1	39.01	1	39.10	39.05	15.1	1,937	0.78%
2021/03/17	1	39.05	7	39.30	39.05	-6	1,930	-0.31%
2021/03/16	1	39.05	3	39.15	39.20	-2	1,931	-0.10%
2021/03/15	1.5	39.07	0	0.00	39.20	1.5	1,948	0.08%
2021/03/12	2.5	39.04	0	0.00	39.00	2.5	1,972	0.13%
2021/03/11	6	39.02	1	39.30	39.10	5	1,976	0.25%
2021/03/10	6	39.00	0	0.00	39.00	6	1,974	0.30%
2021/03/09	2	38.90	2	39.18	39.25	0	1,989	0.00%
2021/03/08	1	39.00	0	0.00	38.80	1	1,978	0.05%
2021/03/05	2	38.80	0	0.00	38.80	2	1,972	0.10%
2021/03/04	3	38.92	0	0.00	38.75	3	2,005	0.15%
2021/03/03	1	39.10	1	38.90	39.10	0	1,975	0.00%
2021/03/02	1.2	39.04	2	39.30	38.70	-0.8	1,965	-0.04%
2021/02/26	3	39.08	0	0.00	39.20	3	1,947	0.15%
2021/02/24	1	38.65	1	38.90	38.80	0	1,900	0.00%
2021/02/23	8.2	38.27	0	0.00	38.45	8.2	1,844	0.44%
2021/02/19	1	39.40	0	0.00	39.50	1	1,705	0.06%
2021/02/18	2.2	39.65	0	0.00	39.50	2.2	1,702	0.13%
2021/02/17	0	0.00	7	39.55	39.40	-7	1,713	-0.41%
2021/02/04	11	38.76	40	38.70	39.00	-29	1,710	-1.70%
2021/02/03	0	0.00	0	38.80	38.95	0	1,724	0.00%
2021/02/02	0	0.00	2	38.43	38.65	-2	1,746	-0.11%
2021/02/01	0	0.00	1	38.00	38.15	-1	1,745	-0.06%
2021/01/29	2	37.90	0	0.00	37.95	2	1,751	0.11%
2021/01/28	21	38.00	0	0.00	38.05	21	1,735	1.21%
2021/01/26	0	38.55	0	0.00	38.30	0	1,734	0.00%
2021/01/22	12	38.15	0	0.00	38.25	12	1,774	0.68%
2021/01/21	0.3	38.65	0	0.00	38.65	0.3	1,780	0.02%
2021/01/20	11.2	38.55	0	0.00	38.45	11.2	1,873	0.60%
2021/01/19	20	39.55	0	0.00	39.60	20	1,857	1.08%
2021/01/18	2	39.40	5	39.30	39.35	-3	1,872	-0.16%
2021/01/15	4.1	39.98	3	40.20	39.85	1.1	1,877	0.06%
2021/01/14	0.1	40.30	0	0.00	40.30	0.1	1,894	0.01%
2021/01/13	0	0.00	3	40.30	40.40	-3	1,917	-0.16%
2021/01/12	6	40.12	3	39.97	39.90	3	1,915	0.16%
2021/01/11	6	40.68	5	40.46	40.50	1	1,926	0.05%
2021/01/07	3	39.98	6	39.95	39.95	-3	1,899	-0.16%
2021/01/06	3	39.20	2	39.30	39.30	1	1,848	0.05%
2021/01/05	2	38.85	0	0.00	38.95	2	1,814	0.11%
2020/12/30	3	38.45	5	38.45	39.10	-2	1,851	-0.11%
2020/12/29	0.1	38.30	0	0.00	38.40	0.1	1,823	0.01%
2020/12/24	1	38.05	0	0.00	38.00	1	1,813	0.06%
2020/12/23	0	0.00	8	38.26	38.05	-8	1,783	-0.45%
2020/12/22	1.2	38.14	0	0.00	38.65	1.2	1,756	0.07%
2020/12/18	1	38.05	3	38.58	38.85	-2	1,723	-0.12%
2020/12/17	4	38.29	2	38.25	38.50	2	1,671	0.12%
2020/12/16	0	0.00	2	38.35	38.70	-2	1,667	-0.12%
2020/12/15	3	37.90	0	0.00	37.90	3	1,646	0.18%
2020/12/14	0	0.00	3	38.45	38.10	-3	1,628	-0.18%
2020/12/11	0	0.00	6	38.23	38.30	-6	1,624	-0.37%
2020/12/10	1	37.90	0	0.00	37.80	1	1,621	0.06%
2020/12/09	6	38.04	0	0.00	38.20	6	1,600	0.37%
2020/12/08	6	38.22	0	0.00	38.10	6	1,583	0.38%
2020/12/07	0.2	38.70	0	0.00	38.70	0.2	1,560	0.01%
2020/12/04	0	0.00	0.1	39.05	39.00	-0.1	1,561	-0.01%
2020/12/03	0	0.00	9	38.89	38.85	-9	1,546	-0.58%
2020/12/02	13	38.27	1	38.40	38.30	12	1,521	0.79%
2020/12/01	0.2	38.40	0	0.00	38.50	0.2	1,508	0.01%
2020/11/30	8	38.39	0	0.00	38.20	8	1,507	0.53%
2020/11/27	3.1	38.83	0	0.00	38.80	3.1	1,480	0.21%
2020/11/25	0	0.00	2.1	38.85	38.80	-2.1	1,476	-0.14%
2020/11/24	10.1	38.62	0	0.00	38.40	10.1	1,472	0.69%
2020/11/23	0	0.00	1	39.00	39.00	-1	1,432	-0.07%
2020/11/20	6.2	38.78	1	38.85	38.95	5.2	1,428	0.36%
2020/11/19	2	38.90	0	0.00	38.90	2	1,431	0.14%
2020/11/17	16	38.93	0	0.00	39.00	16	1,466	1.09%
2020/11/16	5	38.94	1	38.95	39.00	4	1,508	0.27%
2020/11/13	2	38.98	0	0.00	39.15	2	1,511	0.13%
2020/11/12	3	38.98	0	0.00	39.10	3	1,507	0.20%
2020/11/11	2	39.28	0	0.00	39.50	2	1,500	0.13%
2020/11/04	0	0.00	1	38.90	38.95	-1	1,521	-0.07%
2020/11/03	1	39.10	0	0.00	38.90	1	1,523	0.07%
2020/11/02	0	38.75	0	0.00	39.05	0	1,538	0.00%
2020/10/30	0	0.00	1	38.90	38.75	-1	1,574	-0.06%
2020/10/29	1	39.90	0	0.00	39.40	1	1,566	0.06%
2020/10/28	0.1	39.75	3	39.87	40.00	-3	1,550	-0.19%
2020/10/27	0.1	38.75	0	0.00	38.70	0.1	1,482	0.01%
2020/10/21	0	0.00	17	39.26	39.50	-17	1,465	-1.16%
2020/10/20	0	0.00	1	39.10	38.85	-1	1,445	-0.07%
2020/10/16	0	0.00	1	39.45	39.40	-1	1,445	-0.07%
2020/10/15	0	0.00	3	39.20	39.30	-3	1,478	-0.20%
2020/10/13	0	0.00	1	38.80	38.90	-1	1,482	-0.07%
2020/10/12	0	0.00	2	38.80	38.85	-2	1,488	-0.13%
2020/10/08	1	37.65	0	0.00	37.80	1	1,468	0.07%
2020/10/06	0	0.00	1	37.30	37.30	-1	1,467	-0.07%
2020/09/25	0	0.00	2	36.85	36.75	-2	1,606	-0.12%
2020/09/24	0	0.00	2	36.70	36.55	-2	1,646	-0.12%
2020/09/23	0.1	36.45	0	0.00	36.50	0.1	1,644	0.01%
2020/09/21	0	0.00	6	36.85	36.70	-6	1,723	-0.35%
2020/09/11	2	36.70	0	0.00	36.65	2	2,953	0.07%
2020/09/04	0.2	36.15	3	36.30	36.15	-2.8	3,338	-0.08%
2020/09/03	1	36.25	0	0.00	36.25	1	3,446	0.03%
2020/09/02	0.1	36.25	0	0.00	36.25	0.1	3,601	0.00%
2020/08/31	0.2	36.60	0	0.00	36.55	0.2	3,833	0.01%
2020/08/27	1	36.85	0	0.00	36.85	1	3,890	0.03%
2020/08/25	0	0.00	1	37.40	37.10	-1	3,972	-0.03%
2020/08/21	0	0.00	2	37.10	37.30	-2	4,097	-0.05%
2020/08/19	1	37.15	0	0.00	37.00	1	4,182	0.02%
2020/08/18	2	36.50	0	0.00	36.70	2	4,173	0.05%
2020/08/17	2	36.85	0	0.00	36.85	2	4,179	0.05%
2020/08/14	2	36.60	0	0.00	36.85	2	4,188	0.05%
2020/08/04	0	0.00	7	36.31	36.30	-7	4,134	-0.17%
2020/08/03	1	36.10	0	0.00	35.90	1	4,127	0.02%
2020/07/30	0.1	35.45	0	0.00	35.45	0.1	4,100	0.00%
2020/07/29	0.4	35.60	0	0.00	35.70	0.4	4,087	0.01%
2020/07/28	1	34.65	2	34.65	34.70	-1	4,075	-0.02%
2020/07/27	0.2	34.70	0	0.00	34.65	0.2	4,107	0.00%
2020/07/24	0.3	35.15	0	0.00	35.05	0.3	4,124	0.01%
2020/07/22	0	0.00	4	35.95	36.00	-4	4,124	-0.10%
2020/07/16	4	35.27	0	0.00	35.15	4	4,086	0.10%
2020/07/14	6	34.81	0	0.00	34.70	6	4,092	0.15%
2020/07/13	2	34.40	2	34.40	35.30	0	4,081	0.00%
2020/07/10	25	34.58	2	34.95	34.50	23	4,070	0.56%
2020/07/09	5.3	35.29	1	35.40	35.20	4.3	4,050	0.11%
2020/07/08	4.2	35.29	4	35.34	35.60	0.2	4,041	0.00%
2020/07/07	3	35.57	5	35.60	35.60	-2	4,018	-0.05%
2020/07/06	4	35.79	5	35.91	35.90	-1	4,023	-0.02%
2020/07/03	2	35.63	1	35.45	35.40	1	3,995	0.03%
2020/07/02	3	35.60	0	0.00	35.55	3	4,014	0.07%
2020/07/01	10	35.95	12	35.53	35.50	-2	3,999	-0.05%
2020/06/30	10	36.10	10	35.90	35.90	0	3,963	0.00%
2020/06/29	2	36.73	1	37.00	36.20	1	3,959	0.03%
2020/06/24	3	37.78	1	37.50	37.50	2	3,814	0.05%
2020/06/23	0.8	37.55	5	38.29	37.50	-4.2	3,641	-0.12%
2020/06/22	0.5	39.05	7	39.40	39.05	-6.5	3,408	-0.19%
2020/06/19	1	38.70	5	38.78	39.50	-4	3,256	-0.12%
2020/06/18	0	0.00	4	38.40	38.65	-4	3,066	-0.13%
2020/06/17	0	0.00	6	37.18	37.75	-6	2,998	-0.20%
2020/06/16	0	0.00	3	35.77	35.80	-3	2,955	-0.10%
2020/06/15	7.2	35.31	5	35.49	35.05	2.2	3,061	0.07%
2020/06/12	2.2	35.98	1	35.85	36.00	1.2	3,121	0.04%
2020/06/11	1.2	36.58	1	36.60	36.80	0.2	3,132	0.01%
2020/06/10	2	37.00	3	37.25	37.15	-1	3,161	-0.03%
2020/06/09	9	36.89	8	37.25	37.25	1	3,172	0.03%
2020/06/08	0	0.00	3	36.17	36.35	-3	3,100	-0.10%
2020/06/05	0	0.00	1	33.30	33.05	-1	2,886	-0.03%
2020/06/04	2	32.80	0	0.00	33.10	2	2,914	0.07%
2020/06/01	2	31.85	1	31.75	31.90	1	2,918	0.03%
2020/05/29	1.3	31.40	0	0.00	31.10	1.3	2,913	0.04%
2020/05/28	10.3	32.00	0	0.00	31.65	10.3	2,895	0.36%
2020/05/27	0	0.00	5	34.05	34.10	-5	2,856	-0.18%
2020/05/26	5	33.65	0	0.00	33.85	5	2,745	0.18%
2020/05/22	0.2	32.80	0	0.00	32.55	0.2	2,736	0.01%
2020/05/12	10	32.07	0	0.00	32.10	10	2,835	0.35%
2020/05/11	4	32.60	3	32.62	32.60	1	2,835	0.04%
2020/05/08	1	32.00	0	0.00	31.90	1	2,838	0.04%
2020/05/06	0	0.00	1	31.45	31.10	-1	2,853	-0.04%
2020/05/05	1	31.05	1	31.30	31.30	0	2,862	0.00%
2020/05/04	1	31.00	0	0.00	30.90	1	2,878	0.03%
2020/04/28	1	30.35	0	0.00	30.40	1	2,868	0.03%
2020/04/27	0	0.00	3	30.15	30.50	-3	2,921	-0.10%
2020/04/23	0.1	29.70	0	0.00	29.55	0.1	2,915	0.00%
2020/04/22	3	29.60	0	0.00	29.60	3	2,911	0.10%
2020/04/21	1	30.15	7	29.45	29.15	-6	2,910	-0.21%
2020/04/20	1	30.35	0	0.00	30.55	1	2,880	0.03%
2020/04/17	0	0.00	5	30.28	30.60	-5	2,885	-0.17%
2020/04/16	1	29.90	0	0.00	29.85	1	2,861	0.03%
2020/04/15	0.2	30.50	4	30.40	30.40	-3.8	2,869	-0.13%
2020/04/14	10.2	30.05	1	30.05	30.30	9.2	2,897	0.32%
2020/04/13	2	29.83	0	0.00	29.70	2	2,985	0.07%
2020/04/10	5	29.80	0	0.00	30.25	5	3,041	0.16%
2020/04/09	2	29.70	2	29.60	29.75	0	3,061	0.00%
2020/03/31	0	0.00	2	28.00	28.35	-2	2,965	-0.07%
2020/03/27	0	0.00	4	29.05	28.70	-4	2,928	-0.14%
2020/03/25	6	28.98	7	28.63	28.75	-1	2,876	-0.03%
2020/03/23	0.1	26.30	0	0.00	26.10	0.1	2,779	0.00%
2020/03/20	1	27.00	1	26.45	27.00	0	2,744	0.00%
2020/03/19	4	26.45	2	26.78	25.65	2	2,670	0.07%
2020/03/18	8	28.83	5	28.70	28.45	3	2,510	0.12%
2020/03/17	2	29.50	14	29.26	29.20	-12	2,379	-0.50%
2020/03/16	17	30.25	0	0.00	29.10	17	2,295	0.74%
2020/03/13	11	30.58	5	30.85	31.95	6	2,179	0.28%
2020/03/12	3.2	34.35	0	0.00	33.80	3.2	2,061	0.16%
2020/03/11	2	36.13	0	0.00	36.15	2	1,981	0.10%
2020/03/10	1	36.15	2	37.15	36.65	-1	1,972	-0.05%
2020/03/09	3.1	36.43	9	36.67	36.25	-5.9	1,944	-0.30%
2020/03/06	1	37.10	6	37.42	37.40	-5	1,885	-0.27%
2020/03/04	2	37.28	9	37.18	37.15	-7	1,832	-0.38%
2020/03/03	0	0.00	1	36.60	36.50	-1	1,792	-0.06%
2020/03/02	3.1	36.21	3	35.97	35.95	0.1	1,772	0.01%
2020/02/27	3	36.83	0	0.00	36.75	3	1,718	0.17%
2020/02/26	0	0.00	2	37.45	37.30	-2	1,694	-0.12%
2020/02/24	1.1	37.50	0	0.00	37.45	1.1	1,650	0.07%
2020/02/21	0	0.00	16	37.78	38.00	-16	1,621	-0.99%
2020/02/20	0	0.00	4	37.00	37.05	-4	1,555	-0.26%
2020/02/11	0	0.00	1	35.55	35.85	-1	1,405	-0.07%
2020/02/06	0	0.00	14	34.82	35.30	-14	1,403	-1.00%
2020/02/05	0.1	34.25	0	0.00	34.10	0.1	1,417	0.01%
2020/02/04	1	33.80	17	33.90	34.00	-16	1,388	-1.15%
2020/02/03	1	33.45	20	33.53	33.50	-19	1,373	-1.38%
2020/01/31	2	34.33	1	34.25	34.30	1	1,339	0.07%
2020/01/30	2.5	34.34	0	0.00	34.20	2.5	1,312	0.19%
2020/01/09	2	34.48	0	0.00	34.45	2	1,225	0.16%
2020/01/08	1	34.80	0	0.00	34.70	1	1,213	0.08%
2020/01/07	0	0.00	4	35.15	35.60	-4	1,175	-0.34%
2020/01/02	1	33.30	0	0.00	33.65	1	1,017	0.10%
2019/12/31	0	0.00	1.5	33.67	33.50	-1.5	997	-0.15%
2019/12/30	1	33.90	0	0.00	33.70	1	998	0.10%
2019/12/26	0	0.00	3	33.80	33.70	-3	979	-0.31%
2019/12/25	0	0.00	1	34.10	34.05	-1	970	-0.10%
2019/12/20	0	0.00	1	33.40	33.25	-1	928	-0.11%
2019/12/18	1	33.20	0	0.00	33.15	1	927	0.11%
2019/12/16	0	0.00	1	33.00	32.90	-1	890	-0.11%
2019/12/11	5	32.95	0	0.00	32.85	5	948	0.53%
2019/12/09	2	33.10	0	0.00	33.05	2	970	0.21%
2019/12/06	0	0.00	7	33.00	32.95	-7	976	-0.72%
2019/11/21	0	0.00	1	32.50	32.45	-1	1,029	-0.10%
2019/11/07	0	0.00	7	32.70	32.60	-7	1,218	-0.57%
2019/11/06	7	32.85	0	0.00	32.70	7	1,243	0.56%
2019/11/04	0	0.00	1	32.50	32.75	-1	1,298	-0.08%
2019/10/25	0.1	31.65	0	0.00	31.75	0.1	1,357	0.01%
2019/10/23	0	0.00	1	31.45	31.45	-1	1,368	-0.07%
2019/10/18	1	31.50	0	0.00	31.65	1	1,371	0.07%
2019/10/15	0	0.00	5	30.90	30.90	-5	1,438	-0.35%
2019/10/09	1	30.90	0	0.00	30.75	1	1,483	0.07%
2019/10/08	5	31.15	0	0.00	31.05	5	1,494	0.33%
2019/10/03	1	30.90	0	0.00	31.10	1	1,629	0.06%
2019/09/24	0	0.00	2	31.40	31.40	-2	1,903	-0.11%
2019/09/17	4	31.93	0	0.00	31.80	4	1,852	0.22%
2019/09/16	21	32.08	0	0.00	32.15	21	1,851	1.13%
2019/09/04	2	30.85	0	0.00	30.95	2	1,763	0.11%
2019/09/03	0.1	30.85	0	0.00	30.75	0.1	1,757	0.01%
2019/08/27	1	30.25	1	30.25	30.15	0	1,745	0.00%
2019/08/26	0	0.00	1	30.30	30.25	-1	1,738	-0.06%
2019/08/21	1	30.85	0	0.00	30.65	1	1,804	0.06%
2019/08/16	0.2	30.40	0	0.00	30.40	0.2	1,778	0.01%
2019/08/15	0.3	30.35	0	0.00	30.25	0.3	1,784	0.02%
2019/08/14	1	30.50	0	0.00	30.45	1	1,801	0.06%
2019/08/13	1	31.00	0	0.00	30.75	1	1,806	0.06%
2019/08/12	3.1	30.72	5	30.65	30.40	-1.9	1,750	-0.11%
2019/08/06	2	30.05	0	0.00	30.25	2	1,657	0.12%
2019/08/05	2	30.95	0	0.00	30.85	2	1,608	0.12%
2019/08/02	2	30.75	0	0.00	30.80	2	1,607	0.12%
2019/08/01	3.1	31.50	0	0.00	31.55	3.1	1,592	0.19%
2019/07/31	1	32.00	0	0.00	31.90	1	1,579	0.06%
2019/07/30	0	0.00	1	32.30	32.35	-1	1,551	-0.06%
2019/07/17	1	32.70	1	32.30	32.70	0	1,508	0.00%
2019/07/16	2	32.90	0	0.00	33.00	2	1,447	0.14%
2019/07/15	2	33.20	0	0.00	33.25	2	1,407	0.14%
2019/07/12	0.1	33.50	0	0.00	33.50	0.1	1,389	0.01%
2019/07/10	1	33.60	0	0.00	33.80	1	1,345	0.07%
2019/07/09	0.1	33.00	2	33.00	33.00	-1.9	1,291	-0.15%
2019/07/03	2	34.00	0	0.00	34.00	2	1,004	0.20%
2019/06/27	2	33.90	0	0.00	33.95	2	962	0.21%
2019/06/25	2	33.58	0	0.00	33.55	2	986	0.20%
2019/06/14	0.2	33.00	0	0.00	33.00	0.2	1,055	0.02%
2019/06/06	1	33.45	0	0.00	33.45	1	1,070	0.09%
2019/05/31	0.2	33.30	0	0.00	33.20	0.2	1,121	0.02%
2019/05/27	1.1	34.15	0	0.00	34.15	1.1	1,118	0.10%
2019/05/23	1	33.80	0	0.00	33.60	1	1,106	0.09%
2019/05/22	0.2	34.15	0	0.00	34.20	0.2	1,104	0.02%
2019/05/21	0	0.00	2	34.20	34.25	-2	1,098	-0.18%
2019/05/14	1	33.00	0	0.00	33.25	1	1,107	0.09%
2019/05/10	0	0.00	6	33.20	33.25	-6	1,124	-0.53%
2019/05/06	6	33.32	6	33.61	33.10	0	1,112	0.00%
2019/05/03	0.1	33.35	0	0.00	33.35	0.1	1,087	0.01%
2019/04/03	12	32.68	0	0.00	32.60	12	1,157	1.04%
2019/03/28	0.1	31.95	0	0.00	31.75	0.1	1,110	0.01%
2019/03/26	16	32.24	0	0.00	32.10	16	1,108	1.44%
2019/03/21	24	32.96	4	32.68	32.95	20	1,134	1.76%
2019/03/20	9	33.70	0	0.00	33.95	9	1,080	0.83%
2019/03/19	10	33.81	0	0.00	33.70	10	1,081	0.93%
2019/03/18	11	33.63	0	0.00	34.00	11	1,080	1.02%
2019/03/14	16	33.48	0	0.00	33.40	16	1,069	1.50%
2019/03/13	8	33.70	0	0.00	33.70	8	1,062	0.75%
2019/03/12	2	33.95	0	0.00	33.85	2	1,070	0.19%
2019/03/08	0.1	34.05	0	0.00	34.05	0.1	1,064	0.01%
2019/03/06	4	33.95	2	34.00	34.25	2	1,053	0.19%
2019/03/04	0	0.00	3	33.50	33.45	-3	977	-0.31%
2019/02/27	0	0.00	1	32.65	33.00	-1	980	-0.10%
2019/02/19	0	0.00	1	31.15	31.50	-1	929	-0.11%
2019/02/18	4	30.30	0	0.00	30.50	4	919	0.44%
2019/02/12	10	30.12	0	0.00	30.20	10	928	1.08%
2019/01/24	0	0.00	3	29.35	29.30	-3	1,002	-0.30%
2019/01/23	0	0.00	3	29.30	29.30	-3	1,017	-0.29%
2019/01/21	9	29.25	0	0.00	29.20	9	1,027	0.88%
2019/01/17	10	28.55	0	0.00	28.65	10	1,030	0.97%
2019/01/16	4	28.30	0	0.00	28.25	4	1,022	0.39%
2019/01/10	4	28.15	0	0.00	28.35	4	1,027	0.39%
2019/01/09	4	28.48	0	0.00	28.45	4	1,022	0.39%
2018/12/17	1	29.85	0	0.00	29.95	1	1,065	0.09%
2018/11/01	1	29.20	0	0.00	29.20	1	925	0.11%
2018/10/11	0	0.00	1	29.35	29.00	-1	836	-0.12%
2018/08/13	3	32.02	0	0.00	31.45	3	961	0.31%
2018/08/10	1	32.70	0	0.00	32.60	1	955	0.10%
2018/07/20	2	32.28	0	0.00	32.15	2	1,096	0.18%
2018/06/22	1	33.10	7	33.05	33.10	-6	1,151	-0.52%
2018/06/11	0.1	33.75	0	0.00	33.75	0.1	1,166	0.01%
2018/06/06	0	0.00	3	34.85	34.60	-3	1,178	-0.25%
2018/06/04	10	36.05	0	0.00	36.00	10	1,120	0.89%
2018/05/17	0	0.00	3	34.65	34.70	-3	1,087	-0.28%
2018/05/16	2	34.15	0	0.00	34.05	2	1,085	0.18%
2018/05/14	1.1	35.05	0	0.00	35.00	1.1	1,126	0.10%
2018/05/11	0	0.00	7	35.25	35.35	-7	1,137	-0.62%
2018/05/04	4	34.31	0	0.00	34.15	4	1,114	0.36%
2018/04/09	0.1	36.15	0	0.00	36.15	0.1	1,387	0.01%
2018/03/26	3	37.60	0	0.00	37.20	3	1,347	0.22%
2018/03/16	0.1	38.05	0	0.00	38.10	0.1	1,366	0.01%
2018/03/09	0	0.00	3	37.95	37.85	-3	1,383	-0.22%
2018/03/08	3	37.55	0	0.00	37.55	3	1,449	0.21%
2018/02/27	1	39.40	0	0.00	39.45	1	1,491	0.07%
2018/02/23	0	0.00	2	40.20	39.85	-2	1,479	-0.14%
2018/02/22	2.1	39.80	0	0.00	39.90	2.1	1,479	0.14%
2018/02/08	0	0.00	18	39.15	39.80	-18	1,469	-1.22%
2018/02/06	0	0.00	2	39.55	39.10	-2	1,443	-0.14%
2018/02/05	17	40.71	0	0.00	40.65	17	1,409	1.21%
2018/02/02	0	0.00	14	41.48	41.75	-14	1,394	-1.00%
2018/01/30	15	41.27	0	0.00	41.45	15	1,389	1.08%
2018/01/24	0	0.00	6	41.85	41.90	-6	1,359	-0.44%
2018/01/15	5	41.42	0	0.00	41.10	5	1,230	0.41%
2018/01/12	1	42.00	0	0.00	42.05	1	1,240	0.08%
2018/01/11	0	0.00	8	40.43	40.60	-8	1,162	-0.69%
2018/01/05	8	39.20	0	0.00	40.15	8	1,148	0.70%