新產 (2850)-永豐金-中盛券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
96.2
漲跌
▲0.2
漲幅
+0.21%
成交量
801張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	1	62.00	61.80	-1	193	-0.53%
2023/10/24	0.1	62.10	0	0.00	62.00	0.1	197	0.03%
2023/10/23	5	62.20	0	0.00	61.70	5	197	2.54%
2023/10/20	20	63.28	2	63.00	62.90	18	195	9.19%
2023/10/04	0	0.00	0	60.20	59.80	0	191	-0.01%
2023/09/27	0	0.00	0	60.10	60.20	0	190	-0.02%
2023/09/25	2	60.00	0	0.00	60.30	2	191	1.04%
2023/09/21	3	59.60	0	0.00	59.60	3	193	1.55%
2023/09/06	1	59.70	0	0.00	59.80	1	205	0.49%
2023/09/05	1.8	60.67	0	60.60	60.60	1.7	212	0.82%
2023/09/04	0	0.00	2	60.80	61.70	-2	206	-0.97%
2023/08/23	1	56.00	0	0.00	56.10	1	196	0.51%
2023/08/21	1	56.40	0	0.00	56.50	1	195	0.51%
2023/08/11	6	55.00	0	0.00	54.70	6	186	3.22%
2023/07/31	0.3	54.80	0	0.00	54.10	0.3	188	0.16%
2023/07/28	0	0.00	0	55.20	54.80	0	186	-0.01%
2023/07/26	0	0.00	0	54.70	54.50	0	187	-0.01%
2023/07/24	0.5	54.10	0	0.00	53.80	0.5	194	0.26%
2023/07/18	0.1	53.00	0	0.00	53.00	0.1	199	0.03%
2023/07/17	0	0.00	2	53.50	53.50	-2	198	-1.01%
2023/07/12	0.2	52.90	0	0.00	53.30	0.2	202	0.10%
2023/07/05	3	52.10	0	0.00	52.00	3	200	1.50%
2023/06/30	10	52.00	0	0.00	52.00	10	210	4.74%
2023/06/26	0	0.00	1	51.40	51.80	-1	209	-0.48%
2023/06/20	4	51.60	0	0.00	51.80	4	212	1.88%
2023/06/19	45	51.69	0	0.00	51.60	45	215	20.92%
2023/06/16	1	51.40	0	0.00	51.70	1	215	0.46%
2023/06/15	8	51.60	0	0.00	51.60	8	215	3.71%
2023/06/14	14	51.64	0	0.00	51.90	14	219	6.38%
2023/06/13	0	0.00	4	51.50	51.60	-4	226	-1.77%
2023/06/07	1.1	53.32	0	0.00	53.30	1.1	229	0.48%
2023/05/31	0	0.00	0	52.70	52.50	0	231	-0.01%
2023/05/30	0	0.00	0	52.20	52.00	0	231	-0.01%
2023/05/25	2	52.30	0	0.00	52.40	2	233	0.86%
2023/05/22	0	0.00	1	52.70	52.70	-1	235	-0.43%
2023/05/17	0	0.00	1	52.00	52.30	-1	237	-0.42%
2023/05/05	1	50.80	0	0.00	50.60	1	241	0.41%
2023/04/25	0	0.00	20	49.60	49.65	-20	238	-8.38%
2023/04/06	0.1	50.00	0	0.00	50.00	0.1	219	0.02%
2023/03/29	0	49.30	0	0.00	49.05	0	214	0.01%
2023/03/27	0	49.65	0	0.00	49.45	0	214	0.01%
2023/03/22	1	49.60	1	49.75	49.80	0	216	0.00%
2023/03/21	0.2	49.90	0	0.00	49.60	0.2	217	0.09%
2023/03/16	1	48.55	0	0.00	48.30	1	210	0.48%
2023/03/14	1	49.20	0	0.00	49.25	1	201	0.50%
2023/03/13	1	49.21	0	0.00	49.95	1	197	0.52%
2023/03/10	0.5	50.80	0	0.00	50.50	0.5	184	0.27%
2023/02/23	1	50.70	0	0.00	50.80	1	190	0.53%
2023/02/22	1	50.60	0	0.00	50.60	1	190	0.53%
2023/02/21	0	51.00	0	0.00	51.00	0	190	0.01%
2023/02/20	0	0.00	2	51.00	51.20	-2	193	-1.03%
2023/02/13	0	0.00	1	51.50	51.90	-1	217	-0.46%
2023/01/30	0	0.00	1	50.70	50.50	-1	252	-0.40%
2023/01/05	0	49.30	0	0.00	49.60	0	308	0.00%
2023/01/03	0	48.95	0	0.00	49.50	0	322	0.00%
2022/12/27	1	48.15	0	0.00	48.45	1	339	0.29%
2022/12/22	0	0.00	1	47.95	48.70	-1	357	-0.28%
2022/12/08	0	48.20	0	0.00	48.00	0	533	0.00%
2022/12/06	1	49.20	0	0.00	48.95	1	560	0.18%
2022/11/29	0	48.30	0	0.00	48.05	0	582	0.00%
2022/11/28	1	47.50	0	0.00	48.05	1	588	0.17%
2022/11/21	0	0.00	2	46.55	46.65	-2	604	-0.33%
2022/11/18	0	47.15	0	0.00	46.85	0	610	0.00%
2022/11/15	0.2	47.00	0	0.00	47.40	0.2	619	0.03%
2022/11/14	0	47.10	0	0.00	47.30	0	617	0.00%
2022/11/11	0	46.95	0	0.00	47.10	0	613	0.00%
2022/11/10	2	46.00	0	0.00	45.65	2	609	0.33%
2022/11/09	0.1	45.50	0	0.00	45.30	0.1	602	0.02%
2022/11/08	2	45.50	0	0.00	45.60	2	600	0.34%
2022/11/04	0	44.00	0	0.00	43.95	0	605	0.00%
2022/11/02	1	44.30	0	0.00	44.30	1	600	0.17%
2022/10/31	0.2	43.90	0	0.00	44.05	0.2	596	0.03%
2022/10/27	0.3	43.70	0	0.00	43.50	0.3	579	0.04%
2022/10/26	0	0.00	1	43.35	43.70	-1	561	-0.18%
2022/10/25	1	42.01	0	0.00	42.00	1	557	0.18%
2022/10/24	1	42.60	0	0.00	42.80	1	552	0.18%
2022/10/21	4	43.08	0	0.00	42.90	4	552	0.72%
2022/10/19	1	44.20	0	0.00	43.50	1	526	0.19%
2022/10/18	0	0.00	3	44.45	44.75	-3	521	-0.57%
2022/10/13	1	43.00	0	0.00	43.20	1	527	0.19%
2022/10/11	1	43.80	0	0.00	44.05	1	520	0.19%
2022/10/06	0.1	47.40	0	0.00	47.65	0.1	510	0.02%
2022/10/04	1	46.20	0	0.00	46.20	1	505	0.20%
2022/10/03	0	46.50	0	0.00	46.30	0	497	0.00%
2022/09/30	1	47.80	0	0.00	48.75	1	490	0.20%
2022/09/29	0	0.00	1	47.95	47.90	-1	489	-0.20%
2022/09/28	2	46.60	3	46.73	46.60	-1	489	-0.20%
2022/09/27	2.1	48.26	1	48.30	48.30	1.1	484	0.23%
2022/09/26	2.1	49.44	1	49.15	49.15	1.1	479	0.23%
2022/09/23	0.2	50.50	0	0.00	50.20	0.2	475	0.04%
2022/09/22	1	51.10	0	0.00	51.00	1	475	0.21%
2022/09/19	0.1	52.30	1	52.40	53.10	-0.9	458	-0.20%
2022/09/16	0	0.00	1	54.10	53.30	-1	452	-0.22%
2022/09/15	0	0.00	1	56.20	55.40	-1	347	-0.29%
2022/09/14	1	54.81	2	55.00	54.80	-1	342	-0.29%
2022/09/13	0	56.43	0	0.00	55.80	0	332	0.01%
2022/09/08	0	0.00	4	57.35	57.20	-4	323	-1.24%
2022/09/06	0	0.00	7	58.01	58.20	-7	320	-2.19%
2022/09/05	0	56.60	1	56.30	57.40	-1	333	-0.30%
2022/09/02	0	0.00	1	56.30	56.40	-1	339	-0.29%
2022/09/01	0.5	55.69	4	55.80	56.10	-3.5	341	-1.02%
2022/08/30	0	0.00	11	57.93	58.10	-11	343	-3.20%
2022/08/26	0	0.00	10	57.40	57.70	-10	352	-2.84%
2022/08/25	0	0.00	11	56.93	57.00	-11	356	-3.09%
2022/08/24	1	56.10	0	0.00	55.50	1	367	0.27%
2022/08/23	0	0.00	6	55.80	55.40	-6	373	-1.61%
2022/08/22	0	55.00	0	0.00	55.20	0	378	0.00%
2022/08/18	0	0.00	2	54.40	54.80	-2	376	-0.53%
2022/08/17	0	0.00	3	54.23	54.30	-3	383	-0.78%
2022/08/15	0	0.00	1	54.00	54.20	-1	402	-0.25%
2022/08/11	1	51.90	0	0.00	52.20	1	401	0.25%
2022/08/04	1	51.50	0	0.00	51.80	1	438	0.23%
2022/08/03	0	0.00	2	51.60	52.00	-2	440	-0.45%
2022/08/01	0	52.00	0	0.00	52.20	0	457	0.00%
2022/07/27	0.1	51.20	0	0.00	51.70	0.1	466	0.01%
2022/07/21	2	50.10	0	0.00	51.30	2	493	0.40%
2022/07/20	0	51.80	0	0.00	51.20	0	484	0.00%
2022/07/19	1	51.80	0	0.00	51.90	1	485	0.21%
2022/07/18	0	0.00	2	52.20	51.80	-2	489	-0.41%
2022/07/15	0	0.00	2	52.20	52.10	-2	487	-0.41%
2022/07/14	0	0.00	2	52.00	52.20	-2	486	-0.41%
2022/07/12	0	51.20	0	0.00	51.10	0	489	0.00%
2022/07/11	0	0.00	1	51.60	51.80	-1	490	-0.20%
2022/07/06	0	50.90	0	0.00	51.20	0	498	0.00%
2022/07/04	1	50.51	0	0.00	51.10	1	499	0.20%
2022/07/01	0	51.90	0	0.00	51.00	0	506	0.01%
2022/06/22	1.1	50.44	1	51.00	51.20	0.1	511	0.01%
2022/06/20	5	51.26	0	0.00	50.70	5	504	0.99%
2022/06/17	1	51.70	3	51.80	51.70	-2	501	-0.40%
2022/06/16	4.5	52.18	0	0.00	51.70	4.5	509	0.88%
2022/06/15	2	52.70	12	52.43	52.70	-10	511	-1.96%
2022/06/14	0	51.00	0	0.00	51.30	0	509	0.00%
2022/06/13	18	53.56	2	53.20	53.40	16	492	3.25%
2022/06/10	0	53.80	0	0.00	54.30	0	480	0.01%
2022/06/09	0	0.00	1	53.50	53.80	-1	473	-0.21%
2022/06/08	2	53.80	0	0.00	53.70	2	469	0.43%
2022/06/07	5	54.80	0	0.00	54.90	5	467	1.07%
2022/06/06	0	0.00	1	54.80	54.70	-1	459	-0.22%
2022/05/31	1	54.37	0	0.00	53.80	1	423	0.24%
2022/05/30	0	0.00	4	53.55	53.30	-4	412	-0.97%
2022/05/27	1	51.00	0	0.00	51.30	1	406	0.25%
2022/05/24	4.1	50.63	0	0.00	50.60	4.1	394	1.05%
2022/05/23	5.3	50.76	40	50.73	50.90	-34.7	386	-8.97%
2022/05/20	1	51.90	10	52.00	51.70	-9	376	-2.39%
2022/05/19	1	52.40	16	52.70	52.80	-15	369	-4.05%
2022/05/18	0	0.00	7	53.40	53.30	-7	366	-1.91%
2022/05/17	1	53.00	0	0.00	53.40	1	361	0.28%
2022/05/16	0	52.80	2	53.00	52.80	-2	357	-0.56%
2022/05/13	1	51.80	0	0.00	52.00	1	341	0.29%
2022/05/12	2.7	50.53	2	50.70	50.20	0.7	335	0.22%
2022/05/11	2.1	51.62	4	51.80	51.70	-1.9	329	-0.58%
2022/05/10	3.2	51.43	0	0.00	51.40	3.2	325	0.99%
2022/05/09	6.8	51.49	0	0.00	51.00	6.8	319	2.13%
2022/05/06	4	52.75	0	0.00	53.20	4	308	1.30%
2022/05/05	2.1	53.00	0	0.00	53.40	2.1	307	0.67%
2022/05/04	22.2	52.78	0	0.00	52.70	22.2	301	7.36%
2022/05/03	16.6	53.07	2	53.25	53.00	14.6	298	4.90%
2022/04/29	11.1	54.23	2	54.20	54.20	9.1	285	3.18%
2022/04/28	22	54.86	0	0.00	54.80	22	279	7.88%
2022/04/27	9.1	54.95	0	0.00	54.90	9.1	275	3.29%
2022/04/26	2	55.85	0	0.00	55.90	2	270	0.74%
2022/04/25	20.1	55.32	4	55.40	55.40	16.1	270	5.97%
2022/04/22	8.1	56.43	0	0.00	56.60	8.1	263	3.09%
2022/04/21	0	57.10	0	0.00	56.70	0	258	0.01%
2022/04/20	12.2	56.60	0	0.00	56.80	12.2	260	4.69%
2022/04/19	12	56.30	1	56.60	57.00	11	257	4.26%
2022/04/18	1	55.80	5	56.08	55.80	-4	257	-1.55%
2022/04/14	7	55.66	0	0.00	55.60	7	252	2.78%
2022/04/13	0	0.00	2	55.80	56.60	-2	248	-0.81%
2022/04/12	11	54.92	2	54.90	55.00	9	244	3.69%
2022/04/11	4.1	55.48	13	55.39	55.50	-8.9	240	-3.72%
2022/04/08	4	55.78	0	0.00	55.70	4	236	1.69%
2022/04/07	5	56.78	0	0.00	56.20	5	231	2.16%
2022/04/06	3	56.23	0	0.00	56.60	3	223	1.34%
2022/04/01	1	55.00	0	0.00	54.90	1	216	0.46%
2022/03/31	5	55.10	0	0.00	54.90	5	210	2.37%
2022/03/30	12	53.80	0	0.00	54.00	12	202	5.93%
2022/03/29	12	53.60	0	0.00	53.80	12	197	6.09%
2022/03/28	2	52.90	0	0.00	53.10	2	193	1.03%
2022/03/25	9	52.94	0	0.00	52.90	9	196	4.59%
2022/03/24	1	52.80	0	0.00	53.00	1	197	0.51%
2022/03/23	11	53.40	0	0.00	53.40	11	196	5.60%
2022/03/22	8	53.23	2	52.50	53.50	6	192	3.12%
2022/03/21	8	52.61	0	0.00	52.50	8	188	4.25%
2022/03/18	5	50.88	0	0.00	51.00	5	179	2.79%
2022/03/17	16	50.12	0	0.00	50.20	16	174	9.19%
2022/03/16	0	49.50	0	0.00	49.35	0	167	0.00%
2022/03/15	11	49.16	1	49.15	49.15	10	163	6.11%
2022/03/11	0	0.00	1	49.40	49.30	-1	163	-0.61%
2022/03/10	2	48.75	0	0.00	48.80	2	160	1.25%
2022/03/07	1	47.35	0	0.00	47.40	1	151	0.66%
2022/02/24	1	48.00	0	0.00	47.65	1	152	0.65%
2022/02/07	2	48.10	0.1	47.80	48.10	2	165	1.18%
2022/01/19	1	48.90	0	0.00	48.85	1	165	0.60%
2022/01/10	0	0.00	1	48.00	48.00	-1	179	-0.56%
2022/01/05	0	0.00	1	47.15	47.15	-1	183	-0.55%
2022/01/03	0	0.00	1	47.05	47.10	-1	181	-0.55%
2021/12/30	2	47.20	0	0.00	47.50	2	181	1.10%
2021/12/29	2	47.15	0	0.00	47.50	2	180	1.11%
2021/11/23	0	0.00	2	48.35	48.35	-2	200	-1.00%
2021/11/17	0	0.00	0.1	48.65	49.00	-0.1	199	-0.05%
2021/10/18	0	0.00	2	45.45	46.40	-2	213	-0.94%
2021/10/05	1	43.15	0	0.00	43.50	1	223	0.45%
2021/09/28	1	44.45	0	0.00	44.70	1	242	0.41%
2021/09/13	1	44.10	0	0.00	44.10	1	272	0.37%
2021/09/09	1	43.05	0	0.00	43.30	1	275	0.36%
2021/09/06	2	44.20	3	44.10	43.70	-1	277	-0.36%
2021/08/31	1	43.80	0	0.00	43.80	1	264	0.38%
2021/08/30	0	0.00	2	43.20	43.50	-2	263	-0.76%
2021/08/23	0.1	42.30	0	0.00	42.30	0.1	259	0.04%
2021/08/18	0	0.00	2	41.90	42.00	-2	258	-0.77%
2021/08/11	2	42.00	0	0.00	42.00	2	256	0.78%
2021/07/06	3	42.33	0	0.00	42.30	3	288	1.04%
2021/06/29	1	40.35	0	0.00	39.90	1	262	0.38%
2021/06/23	0	0.00	2	40.40	40.30	-2	251	-0.79%
2021/06/22	0	0.00	2	40.25	40.20	-2	250	-0.80%
2021/06/21	0	0.00	3	39.60	39.60	-3	247	-1.21%
2021/06/17	0	0.00	4	40.15	40.15	-4	248	-1.61%
2021/06/16	0	0.00	2	40.18	39.90	-2	249	-0.80%
2021/06/15	0	0.00	3	40.00	40.10	-3	247	-1.21%
2021/06/09	3	39.60	0	0.00	39.65	3	250	1.20%
2021/06/07	4	39.40	0	0.00	39.65	4	255	1.56%
2021/06/02	1	39.90	0	0.00	39.90	1	266	0.37%
2021/05/27	1	39.45	0	0.00	39.80	1	274	0.36%
2021/05/20	3	39.00	0	0.00	39.35	3	280	1.07%
2021/05/12	1	38.60	1	38.75	39.00	0	256	0.00%
2021/05/11	1	40.60	0	0.00	40.05	1	249	0.40%
2021/05/05	1	40.00	0	0.00	40.05	1	242	0.41%
2021/05/04	2	40.30	1	40.00	40.05	1	242	0.41%
2021/05/03	1	41.00	0	0.00	40.85	1	235	0.42%
2021/04/28	1	41.30	0	0.00	41.60	1	233	0.43%
2021/04/16	0	40.00	1	40.00	40.00	-1	211	-0.47%
2021/04/09	0	0.00	2	39.55	39.60	-2	206	-0.97%
2021/04/08	2	39.60	0	0.00	39.65	2	205	0.97%
2021/04/01	0	0.00	3	39.70	39.90	-3	205	-1.46%
2021/03/25	1	39.00	0	0.00	38.95	1	197	0.51%
2021/03/24	2	39.00	0	0.00	38.95	2	196	1.02%
2021/03/23	1	39.00	0	0.00	39.00	1	195	0.51%
2021/03/04	3	38.32	0	0.00	38.60	3	175	1.71%
2021/03/03	0	0.00	1	38.15	38.35	-1	174	-0.57%
2021/02/24	1	38.75	0	0.00	38.80	1	165	0.61%
2021/02/23	0	0.00	1.3	38.86	38.95	-1.3	165	-0.76%
2021/01/27	0	0.00	1	37.20	37.10	-1	172	-0.58%
2021/01/22	0	0.00	1	37.00	37.00	-1	172	-0.58%
2021/01/21	0	0.00	5	37.18	37.00	-5	172	-2.91%
2021/01/11	0	0.00	3	38.12	38.30	-3	164	-1.83%
2020/12/31	0	0.00	20	38.61	38.65	-20	153	-13.00%
2020/12/15	3	38.15	0	0.00	38.15	3	158	1.89%
2020/12/11	0	0.00	1	38.60	38.50	-1	155	-0.64%
2020/12/04	0	0.00	1	38.90	38.90	-1	151	-0.66%
2020/12/03	0	0.00	1	38.75	38.75	-1	149	-0.67%
2020/11/20	0	0.00	1	38.60	38.70	-1	149	-0.67%
2020/11/17	0	0.00	1	38.80	38.75	-1	151	-0.66%
2020/10/29	0	0.00	1	36.05	36.05	-1	147	-0.68%
2020/10/27	1	36.00	0	0.00	36.00	1	155	0.64%
2020/10/22	0	0.00	1	36.00	36.00	-1	180	-0.55%
2020/10/21	0	0.00	2	35.85	35.90	-2	183	-1.09%
2020/10/20	0	0.00	1	35.95	35.20	-1	185	-0.54%
2020/10/12	3	35.70	0	0.00	35.80	3	194	1.54%
2020/10/08	10	35.75	0	0.00	35.80	10	197	5.06%
2020/10/07	10	35.65	0	0.00	35.80	10	197	5.06%
2020/09/25	0	0.00	1	34.55	34.65	-1	205	-0.49%
2020/09/23	41	35.22	0	0.00	35.15	41	203	20.19%
2020/09/22	9	35.30	0	0.00	35.30	9	201	4.46%
2020/09/14	2	35.40	0	0.00	35.45	2	203	0.98%
2020/09/01	0	0.00	2	35.35	35.45	-2	223	-0.89%
2020/07/28	1	36.00	0	0.00	35.95	1	224	0.45%
2020/06/04	1	35.75	0	0.00	35.75	1	338	0.30%
2020/06/02	1	35.70	0	0.00	35.65	1	338	0.30%
2020/05/15	1	35.30	0	0.00	35.20	1	336	0.30%
2020/05/12	2	35.65	0	0.00	35.75	2	331	0.60%
2020/05/11	8	36.15	0	0.00	36.10	8	329	2.43%
2020/05/04	1	36.60	0	0.00	35.80	1	331	0.30%
2020/04/27	2	35.05	0	0.00	35.50	2	338	0.59%
2020/04/21	1	34.45	3	34.53	34.45	-2	336	-0.59%
2020/04/17	3	35.45	0	0.00	35.55	3	331	0.91%
2020/04/10	3	34.05	0	0.00	34.45	3	315	0.95%
2020/04/07	2	33.25	0	0.00	33.20	2	305	0.66%
2020/03/26	0	0.00	4	32.60	32.60	-4	280	-1.43%
2020/03/25	4	32.63	0	0.00	32.30	4	274	1.46%
2020/03/24	2	31.50	0	0.00	31.55	2	267	0.75%
2020/03/20	1	32.10	10	30.10	31.80	-9	259	-3.47%
2020/03/19	1	29.85	0	0.00	30.00	1	256	0.39%
2020/03/17	4	31.54	0	0.00	32.20	4	232	1.72%
2020/03/16	6	33.09	0	0.00	32.70	6	220	2.72%
2020/03/13	4	33.65	0	0.00	34.15	4	211	1.89%
2020/03/12	1	36.00	0	0.00	35.75	1	196	0.51%
2020/03/11	1	37.45	0	0.00	37.15	1	183	0.55%
2020/03/10	3	36.97	0	0.00	37.40	3	182	1.65%
2020/03/09	2	37.98	0	0.00	37.50	2	175	1.14%
2020/03/02	2	38.10	0	0.00	38.30	2	167	1.19%
2020/02/27	4	38.43	2	38.45	38.60	2	162	1.23%
2020/02/13	3	39.35	0	0.00	39.15	3	173	1.73%
2020/02/11	2	39.48	0	0.00	39.45	2	172	1.16%
2020/02/10	0	0.00	1	39.10	39.30	-1	170	-0.59%
2020/02/06	1	39.20	0	0.00	39.55	1	166	0.60%
2020/01/30	6	38.43	0	0.00	38.55	6	148	4.05%
2020/01/08	4	38.48	0	0.00	38.45	4	169	2.35%
2020/01/07	6	38.60	0	0.00	38.60	6	172	3.49%
2020/01/02	0	0.00	2	38.78	38.90	-2	180	-1.11%
2019/12/30	1	38.70	0	0.00	38.70	1	183	0.54%
2019/10/04	9	37.45	0	0.00	37.50	9	121	7.38%
2019/07/26	0	0.00	20	38.10	38.10	-20	280	-7.14%
2019/07/15	1	38.30	0	0.00	38.25	1	297	0.34%
2019/07/02	0	0.00	2	37.70	37.95	-2	302	-0.66%
2019/07/01	2	39.95	1	39.85	39.95	1	276	0.36%
2019/05/06	1	39.00	0	0.00	39.00	1	209	0.48%
2019/03/28	0	0.00	3	38.50	38.65	-3	164	-1.83%
2019/03/22	65	39.33	0	0.00	38.70	65	156	41.41%
2019/03/06	0	0.00	2	36.30	36.45	-2	146	-1.37%
2019/01/22	2	35.45	0	0.00	35.50	2	181	1.10%
2019/01/18	1	35.40	0	0.00	35.40	1	194	0.52%
2019/01/11	5	35.25	0	0.00	35.25	5	242	2.06%
2019/01/04	0	0.00	10	34.80	34.90	-10	261	-3.83%
2018/12/14	0	0.00	10	35.00	34.95	-10	304	-3.29%
2018/12/05	0	0.00	3	35.80	35.75	-3	317	-0.94%
2018/12/03	0	0.00	10	36.35	36.35	-10	334	-2.99%
2018/11/21	2	36.45	0	0.00	36.60	2	418	0.48%
2018/11/15	1	36.80	0	0.00	36.80	1	422	0.24%
2018/11/07	1	35.40	0	0.00	35.40	1	439	0.23%
2018/10/30	0	0.00	1	35.20	35.05	-1	455	-0.22%
2018/10/11	1	37.60	8	37.90	37.70	-7	376	-1.86%
2018/10/08	1	38.80	5	38.86	39.15	-4	359	-1.11%
2018/10/05	2	39.05	0	0.00	38.90	2	359	0.56%
2018/10/04	1	39.75	0	0.00	39.65	1	352	0.28%
2018/10/02	1	40.00	0	0.00	39.85	1	356	0.28%
2018/10/01	1	40.10	0	0.00	40.20	1	355	0.28%
2018/09/26	1	40.05	0	0.00	40.00	1	380	0.26%
2018/09/11	0	0.00	1	39.95	40.25	-1	406	-0.25%
2018/09/05	0	0.00	1	40.30	40.30	-1	402	-0.25%
2018/08/31	0	0.00	1	39.80	39.80	-1	406	-0.25%
2018/08/28	0	0.00	1	37.45	37.70	-1	392	-0.25%
2018/08/27	1	37.40	0	0.00	37.20	1	390	0.26%
2018/07/03	2	35.50	0	0.00	35.40	2	653	0.31%
2018/06/20	0	0.00	1	36.50	36.65	-1	659	-0.15%
2018/06/15	1	37.35	0	0.00	37.50	1	667	0.15%
2018/06/08	0	0.00	1	37.05	37.05	-1	635	-0.16%
2018/03/23	2	30.65	0	0.00	30.65	2	300	0.67%
2018/03/16	1	30.65	0	0.00	30.65	1	265	0.38%
2018/03/15	2	30.75	0	0.00	30.75	2	264	0.76%
2018/02/27	0	0.00	2	30.00	30.00	-2	277	-0.72%
2018/02/12	2	28.70	0	0.00	28.80	2	298	0.67%
2018/02/06	10	28.30	0	0.00	28.00	10	327	3.06%
2018/01/26	0	0.00	2	29.55	29.50	-2	321	-0.62%
2018/01/22	0	0.00	1	29.70	29.50	-1	304	-0.33%
2018/01/05	2	28.85	0	0.00	29.00	2	280	0.71%