零壹 (3029)-永豐金-中盛券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
573張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	2	62.55	2	62.45	62.00	0	1,911	0.00%
2023/10/25	1	61.70	0	0.00	61.90	1	2,640	0.04%
2023/10/24	0	0.00	1	61.30	61.40	-1	3,050	-0.03%
2023/10/20	4.1	60.07	0	0.00	60.20	4.1	3,554	0.12%
2023/10/18	0	0.00	1	61.50	61.50	-1	3,569	-0.03%
2023/10/17	2	63.70	1	62.90	62.90	1	3,542	0.03%
2023/10/16	0	0.00	0.1	64.80	65.40	-0.1	3,533	0.00%
2023/10/13	3	65.60	4.1	65.46	65.10	-1.1	3,554	-0.03%
2023/10/12	0	0.00	1	65.50	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	5	64.46	64.30	-5	3,580	-0.14%
2023/10/06	5	63.74	6	63.60	64.10	-1	3,560	-0.03%
2023/10/05	4	62.70	0	0.00	62.70	4	3,523	0.11%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,556	-0.03%
2023/10/02	2	62.05	0	0.00	62.00	2	3,588	0.06%
2023/09/27	0	0.00	1	61.20	61.50	-1	3,621	-0.03%
2023/09/26	0	0.00	1	61.60	61.50	-1	3,687	-0.03%
2023/09/25	0	0.00	0.1	60.70	61.20	-0.1	3,712	0.00%
2023/09/21	1.2	59.80	0	0.00	59.80	1.2	3,736	0.03%
2023/09/20	0	0.00	1	60.40	60.20	-1	3,742	-0.03%
2023/09/19	0	0.00	0	60.30	60.50	0	3,766	0.00%
2023/09/18	0.1	60.40	0	0.00	60.10	0.1	3,787	0.00%
2023/09/13	0.1	60.20	1	60.00	60.00	-0.9	3,846	-0.02%
2023/09/12	4.1	60.13	1	60.20	60.00	3.1	3,869	0.08%
2023/09/11	0	0.00	1	60.30	60.20	-1	3,955	-0.03%
2023/09/08	3	62.53	1	62.50	62.50	2	3,969	0.05%
2023/09/07	0	0.00	2	61.70	61.70	-2	3,977	-0.05%
2023/09/05	2	61.05	2	61.00	61.30	0	4,028	0.00%
2023/09/04	1.1	60.95	0	0.00	61.00	1.1	4,112	0.03%
2023/09/01	0.1	60.60	1	60.60	60.30	-0.9	4,159	-0.02%
2023/08/31	0.2	60.63	0	0.00	60.60	0.2	4,211	0.00%
2023/08/30	0.1	60.50	0	0.00	60.20	0.1	4,262	0.00%
2023/08/29	2	59.65	0	0.00	59.60	2	4,353	0.05%
2023/08/28	2	59.35	16	59.44	59.20	-14	4,444	-0.31%
2023/08/25	4.1	61.25	1	61.30	60.60	3.1	4,489	0.07%
2023/08/24	4.1	61.85	0	0.00	61.20	4.1	4,619	0.09%
2023/08/23	0	0.00	4	61.55	61.50	-4	4,806	-0.08%
2023/08/18	7	62.57	5	61.80	61.10	2	5,417	0.04%
2023/08/17	6	61.72	4.1	62.53	62.90	1.9	5,479	0.03%
2023/08/16	0.1	61.00	0	0.00	61.30	0.1	5,567	0.00%
2023/08/15	1.2	61.85	5	61.34	61.30	-3.8	6,233	-0.06%
2023/08/14	3.1	60.83	5	62.54	60.80	-1.9	6,371	-0.03%
2023/08/11	5.3	64.44	6.1	64.05	63.80	-0.8	6,468	-0.01%
2023/08/10	3.1	65.15	2.1	65.72	64.60	1	6,501	0.02%
2023/08/09	1.1	66.89	2	66.95	66.70	-0.9	6,528	-0.01%
2023/08/08	22	69.00	27	68.39	68.40	-5	6,605	-0.08%
2023/08/07	7.6	68.94	5.1	68.77	69.80	2.5	6,554	0.04%
2023/08/04	11.4	67.81	8.1	67.51	68.50	3.3	6,504	0.05%
2023/08/02	13	65.88	50	66.52	64.90	-37	6,621	-0.56%
2023/08/01	10.1	68.25	20.6	66.97	66.90	-10.5	6,838	-0.15%
2023/07/31	119	69.76	83.1	70.52	68.10	35.9	6,801	0.53%	大買/
2023/07/28	18	66.24	68.1	65.76	66.30	-50.1	6,408	-0.78%
2023/07/27	76.1	65.94	58.7	65.78	68.00	17.4	6,384	0.27%
2023/07/26	122.5	65.19	73.2	64.92	64.40	49.3	6,578	0.75%	大買/
2023/07/25	3	61.53	2.3	61.81	62.40	0.7	6,336	0.01%
2023/07/24	4	60.43	6	60.30	60.60	-2	6,343	-0.03%
2023/07/21	2	59.70	0	0.00	60.50	2	6,438	0.03%
2023/07/20	2	60.45	3	60.40	60.40	-1	6,527	-0.02%
2023/07/18	0	0.00	12	60.10	60.00	-12	6,736	-0.18%
2023/07/14	3	61.70	0.2	61.90	61.80	2.8	6,972	0.04%
2023/07/13	4	59.78	1	59.40	59.50	3	7,088	0.04%
2023/07/12	1	59.30	0	0.00	59.30	1	7,475	0.01%
2023/07/11	0	0.00	3.1	59.30	58.70	-3.1	7,639	-0.04%
2023/07/10	0.1	58.80	2	58.40	58.50	-2	7,701	-0.03%
2023/07/07	2	59.90	12	59.64	59.60	-10	7,744	-0.13%
2023/07/06	3.1	62.13	0	0.00	61.30	3.1	7,910	0.04%
2023/07/05	3	63.00	1	62.20	62.20	2	8,089	0.03%
2023/07/04	3	63.53	2	63.55	63.30	1	8,085	0.01%
2023/07/03	2	62.15	2	62.50	63.00	0	8,054	0.00%
2023/06/30	1	61.58	1	61.40	61.60	0	8,062	0.00%
2023/06/29	0	0.00	2	61.05	61.30	-2	8,081	-0.02%
2023/06/28	0.1	60.30	2.2	60.57	60.20	-2.2	8,088	-0.03%
2023/06/27	1.1	60.35	5.1	60.40	60.30	-4	8,140	-0.05%
2023/06/26	1	61.60	2	61.60	61.50	-1	8,182	-0.01%
2023/06/21	5	62.80	6.3	62.81	62.80	-1.3	8,282	-0.02%
2023/06/20	6	63.15	4	63.90	62.60	2	8,346	0.02%
2023/06/19	7	63.46	2	63.05	63.10	5	8,460	0.06%
2023/06/16	2	62.60	2.5	62.78	62.50	-0.5	8,794	-0.01%
2023/06/15	9	63.56	4	63.33	63.00	5	9,082	0.06%
2023/06/14	0	0.00	2	62.65	62.40	-2	9,126	-0.02%
2023/06/13	2	62.00	4	61.88	61.90	-2	9,161	-0.02%
2023/06/12	3	61.47	5.5	61.30	61.20	-2.5	9,191	-0.03%
2023/06/09	0.1	62.50	5	62.14	62.10	-5	9,230	-0.05%
2023/06/08	3.6	63.32	7	62.73	62.00	-3.4	9,368	-0.04%
2023/06/07	0	0.00	7	64.16	64.00	-7	9,386	-0.07%
2023/06/06	2	64.35	2.3	64.73	64.30	-0.2	9,529	0.00%
2023/06/05	2	66.49	3	65.43	65.40	-1	9,763	-0.01%
2023/06/02	4.1	66.85	6	66.40	66.10	-1.9	10,012	-0.02%
2023/06/01	1.1	65.28	5	63.90	65.60	-3.9	10,007	-0.04%
2023/05/31	3.1	65.20	1	65.00	65.00	2.1	10,015	0.02%
2023/05/30	7.1	66.83	2.1	67.44	66.20	5	9,969	0.05%
2023/05/29	26	67.53	20	67.56	67.30	6	9,929	0.06%
2023/05/26	36.1	65.94	29.1	66.36	65.60	7	9,777	0.07%
2023/05/25	13	64.72	11.2	64.65	64.20	1.8	9,520	0.02%
2023/05/24	11	63.19	10	63.91	62.90	1	9,429	0.01%
2023/05/23	12.1	62.67	11	62.79	62.70	1.1	9,358	0.01%
2023/05/22	8	62.23	4	61.75	63.10	4	9,310	0.04%
2023/05/19	83.5	66.68	77.1	66.09	62.30	6.4	9,216	0.07%
2023/05/18	1	65.80	114.1	64.99	68.50	-113.1	8,551	-1.32%	大賣/鉅額交易
2023/05/17	112	62.57	4.1	62.13	62.30	108	8,429	1.28%	大買/鉅額交易
2023/05/16	1.1	60.91	35	61.50	60.90	-33.9	8,386	-0.40%
2023/05/15	8	60.98	10	61.61	60.80	-2	8,444	-0.02%
2023/05/12	102.1	61.48	72	61.07	61.20	30.1	8,427	0.36%	大買/
2023/05/11	7.4	59.87	105	58.47	59.60	-97.7	8,352	-1.17%	大賣/
2023/05/10	2	60.00	3.1	60.03	59.90	-1.1	8,277	-0.01%
2023/05/09	49	60.42	73	59.46	59.90	-24	8,245	-0.29%
2023/05/08	72.1	62.26	139.1	61.60	62.30	-67	8,010	-0.84%	大賣/
2023/05/05	25.1	60.04	23.1	59.67	60.20	2.1	7,686	0.03%
2023/05/04	115	60.41	29	59.88	59.60	86	7,521	1.14%	大買/
2023/05/03	27	59.99	13.4	59.54	59.50	13.6	7,373	0.18%
2023/05/02	124.1	61.92	31.4	61.78	61.10	92.7	7,183	1.29%	大買/
2023/04/28	23.6	58.05	21	57.55	58.30	2.6	6,574	0.04%
2023/04/27	11	55.85	14	56.14	55.80	-3	6,356	-0.05%
2023/04/26	0.1	55.35	1	55.40	55.40	-0.9	6,290	-0.01%
2023/04/25	22	57.70	18	56.41	55.80	4	6,168	0.06%
2023/04/24	4	57.68	9.3	57.82	57.60	-5.2	6,060	-0.09%
2023/04/21	16.1	55.46	0	55.30	56.00	16.1	5,933	0.27%
2023/04/20	3	57.97	5	57.88	56.80	-2	5,815	-0.03%
2023/04/19	3	57.57	21.2	57.99	57.20	-18.2	5,624	-0.32%
2023/04/18	18.1	58.14	35	57.63	57.30	-16.9	5,512	-0.31%
2023/04/17	158.1	59.19	145.1	59.80	59.60	13	5,343	0.24%	大買/大賣/
2023/04/14	19.2	57.02	8	56.61	56.60	11.2	4,930	0.23%
2023/04/13	22	55.32	75.1	55.47	55.00	-53.1	4,749	-1.12%
2023/04/12	1	56.01	22	55.83	56.00	-21	4,671	-0.45%
2023/04/11	32	57.15	12	57.26	56.90	20	4,589	0.44%
2023/04/10	46	57.25	39.4	57.92	59.00	6.6	4,381	0.15%
2023/04/07	13	55.02	10.2	55.00	55.00	2.8	4,178	0.07%
2023/04/06	16	54.20	10.2	54.48	54.50	5.8	4,154	0.14%
2023/03/31	1	55.20	0	0.00	55.10	1	4,113	0.02%
2023/03/30	30	56.39	0	0.00	55.30	30	4,063	0.74%
2023/03/29	1	55.60	0	0.00	55.60	1	4,028	0.03%
2023/03/28	8.1	55.41	8	55.54	55.60	0.1	3,997	0.00%
2023/03/27	5	57.46	19	57.76	56.10	-14	3,923	-0.36%
2023/03/24	5	57.18	4	56.95	57.00	1	3,848	0.03%
2023/03/23	10.2	56.41	8.1	56.47	57.00	2.1	3,720	0.06%
2023/03/22	36.1	56.81	12.1	56.24	56.20	24	3,636	0.66%
2023/03/21	122.1	56.92	222	57.84	56.70	-99.9	3,487	-2.86%	大買/大賣/
2023/03/20	286.2	55.93	178.1	55.43	56.00	108.1	3,121	3.46%	大買/大賣/鉅額交易
2023/03/17	4.1	53.00	74	53.04	52.60	-69.9	2,802	-2.49%
2023/03/16	4.1	54.18	7	54.40	54.50	-2.9	2,649	-0.11%
2023/03/15	9	55.41	0	54.90	55.00	9	2,566	0.35%
2023/03/14	12	55.58	6	55.63	54.80	6	2,499	0.24%
2023/03/13	8	56.46	28.4	55.90	56.20	-20.4	2,418	-0.84%
2023/03/10	35.4	55.08	6	55.10	54.60	29.3	2,246	1.31%
2023/03/09	61.1	56.14	56.2	56.89	56.30	4.9	2,138	0.23%
2023/03/08	66	56.53	37	56.84	57.40	29	1,935	1.50%
2023/03/07	62	53.78	71.1	54.46	55.10	-9.1	1,641	-0.55%
2023/03/06	16.1	51.66	7.5	51.71	51.50	8.5	1,333	0.64%
2023/03/03	22	50.49	19	50.56	50.50	3	1,234	0.25%
2023/03/02	5	49.38	0.7	49.40	49.55	4.3	1,127	0.38%
2023/03/01	15.7	49.61	13.1	49.65	49.60	2.6	1,091	0.24%
2023/02/24	4	48.66	3.1	48.75	48.65	1	988	0.10%
2023/02/23	8.1	48.61	5	48.49	48.40	3.1	934	0.33%
2023/02/22	9	48.17	7.1	48.54	48.80	1.9	856	0.22%
2023/02/21	6.1	47.08	0	0.00	47.30	6.1	729	0.83%
2023/02/20	0	47.50	10.1	47.40	47.60	-10.1	706	-1.43%
2023/02/17	0	0.00	3	47.00	47.00	-3	668	-0.45%
2023/02/16	4	47.08	1	47.15	47.40	3	651	0.46%
2023/02/15	1	47.35	2	47.03	47.45	-1	622	-0.16%
2023/02/14	14.2	47.32	1	47.00	47.35	13.2	582	2.26%
2023/02/13	1	47.75	15.2	46.91	47.70	-14.2	474	-3.00%
2023/02/10	15.1	46.09	7	46.32	46.00	8.1	355	2.28%
2023/02/09	0	0.00	1	45.90	45.65	-1	293	-0.34%
2023/02/03	1	42.50	1	42.60	42.60	0	187	0.00%
2023/01/13	0	0.00	1	41.05	40.90	-1	171	-0.58%
2023/01/11	0	0.00	1	41.60	41.65	-1	189	-0.53%
2023/01/09	1	41.45	0	0.00	41.40	1	190	0.53%
2023/01/06	0	0.00	0	40.95	40.90	0	186	0.00%
2023/01/03	1	40.05	0	0.00	40.10	1	192	0.52%
2022/12/29	1.1	39.66	0	0.00	39.70	1.1	194	0.57%
2022/12/22	0	40.50	0	0.00	40.25	0	199	0.00%
2022/12/08	0	0.00	1	40.20	40.05	-1	212	-0.47%
2022/12/01	0	0.00	0.5	40.35	40.60	-0.5	224	-0.22%
2022/11/22	0.5	39.55	0	0.00	39.55	0.5	235	0.21%
2022/11/11	0	0.00	4	38.95	39.00	-4	254	-1.57%
2022/11/04	0	0.00	1	38.55	38.80	-1	259	-0.39%
2022/10/28	1	37.90	3	37.90	37.85	-2	308	-0.65%
2022/10/20	0.2	37.73	1	37.75	38.25	-0.8	329	-0.24%
2022/10/13	0.1	38.00	0	0.00	37.90	0.1	310	0.03%
2022/10/11	2	37.98	0	0.00	38.05	2	307	0.65%
2022/09/28	0.1	39.25	0.5	38.90	38.65	-0.4	316	-0.13%
2022/09/27	0.1	39.50	0	0.00	39.45	0.1	315	0.03%
2022/09/26	0.6	39.75	0	0.00	39.50	0.6	317	0.19%
2022/09/22	0.1	40.50	0	0.00	40.75	0.1	323	0.03%
2022/09/21	0.2	40.80	0	0.00	40.55	0.2	323	0.06%
2022/09/20	1	40.90	0	0.00	40.95	1	322	0.31%
2022/09/19	0.1	41.00	0	0.00	40.90	0.1	324	0.03%
2022/09/16	0.1	41.50	0	0.00	41.30	0.1	324	0.03%
2022/09/14	1	41.50	0	0.00	41.50	1	327	0.31%
2022/09/13	3	41.85	0	0.00	41.85	3	327	0.92%
2022/09/08	0	0.00	1	41.85	42.05	-1	333	-0.30%
2022/09/07	1.4	41.23	0	0.00	40.85	1.4	329	0.42%
2022/09/05	0.1	41.60	0	0.00	41.60	0.1	322	0.03%
2022/08/31	0	0.00	2	42.00	42.20	-2	318	-0.63%
2022/08/30	2	41.90	0.2	42.00	42.00	1.8	319	0.56%
2022/08/25	1	42.10	0	0.00	42.05	1	304	0.33%
2022/08/09	4	41.80	0	0.00	41.60	4	279	1.43%
2022/08/08	1	42.25	1	41.60	41.60	0	270	0.00%
2022/08/05	1	40.55	0	0.00	40.70	1	255	0.39%
2022/07/27	0	0.00	0	39.40	38.95	0	225	0.00%
2022/07/26	1.1	39.27	0	0.00	39.40	1.1	226	0.49%
2022/07/12	0.1	38.45	0	0.00	38.20	0.1	244	0.04%
2022/07/01	0	38.41	0	0.00	37.55	0	264	0.01%
2022/06/30	1	38.90	0	0.00	38.90	1	259	0.39%
2022/06/22	2	39.70	0.1	39.70	39.40	2	287	0.68%
2022/06/20	0	39.95	30	39.63	39.55	-30	302	-9.90%
2022/06/06	0	0.00	0.1	41.80	41.65	-0.1	577	-0.02%
2022/05/31	1	41.65	0	0.00	41.65	1	664	0.15%
2022/05/19	0.2	41.50	0	0.00	41.35	0.2	960	0.02%
2022/05/18	0	0.00	0	42.05	42.00	0	962	0.00%
2022/05/17	0	41.30	0	0.00	41.60	0	965	0.00%
2022/05/16	1	41.00	0	0.00	41.00	1	969	0.10%
2022/05/13	0	40.85	0	0.00	40.85	0	970	0.00%
2022/05/12	0.1	41.30	0	0.00	40.55	0.1	973	0.01%
2022/05/09	0.2	41.70	0.2	41.90	41.65	-0.1	979	-0.01%
2022/05/03	0	0.00	0	41.78	41.35	0	996	0.00%
2022/04/28	0	0.00	0.4	42.00	41.55	-0.4	1,000	-0.04%
2022/04/27	7	41.27	0	0.00	41.25	7	1,001	0.70%
2022/04/25	2	42.50	0	0.00	42.10	2	1,003	0.20%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/21	1	43.25	0	43.35	43.15	1	1,003	0.10%
2022/04/20	0	0.00	1	43.05	42.90	-1	1,004	-0.10%
2022/04/19	1	43.00	0.2	43.15	43.05	0.8	1,005	0.08%
2022/04/18	1	42.65	0	0.00	42.75	1	1,010	0.10%
2022/04/14	2	43.15	0	0.00	43.10	2	1,015	0.20%
2022/04/13	1	43.35	0.2	43.60	43.30	0.8	1,016	0.08%
2022/04/12	1	43.00	0	0.00	43.10	1	1,017	0.10%
2022/04/11	3.1	43.37	0	0.00	43.20	3.1	1,018	0.30%
2022/04/07	14	44.60	0	0.00	44.15	14	1,022	1.37%
2022/03/30	0	45.00	0	0.00	44.85	0	1,049	0.00%
2022/03/29	2	45.00	0	0.00	44.85	2	1,047	0.19%
2022/03/28	2	45.40	0	0.00	45.40	2	1,048	0.19%
2022/03/25	1.1	45.38	0.2	45.53	45.50	0.9	1,043	0.09%
2022/03/24	0.2	45.00	0.1	45.00	44.90	0.2	1,038	0.01%
2022/03/23	1	44.80	0	0.00	44.85	1	1,039	0.10%
2022/03/21	0.1	45.30	7	45.34	45.15	-6.9	1,033	-0.67%
2022/03/18	5	44.90	0.2	45.00	45.10	4.8	1,037	0.46%
2022/03/17	0.1	44.80	1	44.61	44.85	-0.9	1,039	-0.09%
2022/03/15	5.1	49.16	3.1	49.00	48.80	2	967	0.20%
2022/03/14	3	49.48	1	49.65	49.45	2	927	0.22%
2022/03/11	0	0.00	2	49.30	49.30	-2	890	-0.22%
2022/03/10	0.1	49.40	0.1	49.38	49.50	0	866	0.00%
2022/03/09	1	48.20	0.1	49.05	49.10	0.9	833	0.11%
2022/03/08	0.1	47.80	2	48.20	47.70	-1.9	800	-0.24%
2022/03/07	0.2	47.84	10	47.58	48.15	-9.8	779	-1.26%
2022/03/04	10.3	48.90	1.1	48.75	48.75	9.2	752	1.23%
2022/03/03	1.1	48.66	16.1	48.80	48.85	-15	736	-2.03%
2022/03/02	0.1	48.25	2.1	48.20	48.40	-2	716	-0.27%
2022/03/01	1.3	47.90	2	47.83	48.05	-0.7	693	-0.10%
2022/02/25	5	47.49	5.1	47.46	47.75	-0.1	653	-0.02%
2022/02/24	4.9	46.19	13	46.17	46.15	-8.1	582	-1.39%
2022/02/23	0	44.35	0	0.00	44.45	0	485	0.00%
2022/02/22	9	44.06	0	0.00	44.05	9	487	1.85%
2022/02/21	0	44.35	0	0.00	44.35	0	488	0.00%
2022/02/18	0.1	43.95	0	0.00	44.05	0.1	489	0.03%
2022/02/16	0.1	44.00	0	0.00	44.00	0.1	499	0.02%
2022/02/11	0	44.15	0	0.00	44.05	0	503	0.00%
2022/02/10	0.1	44.05	0	0.00	44.05	0.1	506	0.02%
2022/02/08	0.1	44.15	0	0.00	44.50	0.1	514	0.02%
2022/02/07	2	43.40	0	0.00	43.90	2	528	0.38%
2022/01/26	0	0.00	0.4	43.30	43.10	-0.4	538	-0.08%
2022/01/24	1	42.95	0	0.00	43.20	1	654	0.15%
2022/01/18	0	0.00	1	44.20	44.20	-1	696	-0.14%
2022/01/17	0	0.00	0.1	43.85	43.80	-0.1	689	-0.01%
2022/01/14	3	43.50	0	0.00	43.60	3	686	0.44%
2022/01/13	2	43.65	3	43.80	43.65	-1	699	-0.14%
2022/01/10	3	43.50	0	0.00	43.70	3	706	0.42%
2022/01/07	0.2	43.10	0	43.20	43.05	0.2	714	0.03%
2022/01/04	1	43.50	1	43.75	43.35	0	767	0.00%
2021/12/30	0	44.00	0	44.00	44.00	0	794	0.00%
2021/12/29	0.1	43.70	0.1	43.75	43.80	0	789	0.00%
2021/12/28	0.5	43.30	2	43.28	43.30	-1.5	783	-0.19%
2021/12/27	0.1	42.95	1	42.70	42.80	-1	787	-0.12%
2021/12/24	10	42.98	2	43.03	42.90	8	793	1.01%
2021/12/17	7	42.65	0	0.00	42.60	7	794	0.88%
2021/12/16	1	42.90	0	0.00	42.90	1	796	0.13%
2021/12/15	0	43.15	0.5	43.10	42.90	-0.5	797	-0.06%
2021/12/14	0	43.50	0	0.00	42.85	0	796	0.00%
2021/12/10	0	43.85	0	0.00	43.60	0	781	0.00%
2021/12/08	1	44.10	4	44.05	44.05	-3	788	-0.38%
2021/12/07	1	44.15	0	0.00	44.10	1	793	0.13%
2021/12/03	0	44.20	0	0.00	44.10	0	829	0.00%
2021/11/26	1	44.80	0	0.00	44.50	1	1,129	0.09%
2021/11/19	0	45.65	0	0.00	45.10	0	1,119	0.00%
2021/11/18	0	0.00	1	46.00	45.50	-1	1,121	-0.09%
2021/11/09	1	45.40	0	0.00	45.50	1	1,126	0.09%
2021/11/05	1	45.80	0	0.00	45.85	1	1,122	0.09%
2021/11/04	1	45.85	1	46.30	46.25	0	1,116	0.00%
2021/11/02	5	46.82	0	0.00	45.70	5	1,083	0.46%
2021/11/01	2	46.70	1	46.10	46.80	1	996	0.10%
2021/10/29	0	0.00	1	46.00	46.10	-1	968	-0.10%
2021/10/27	1	44.45	0	0.00	44.40	1	932	0.11%
2021/10/21	0	0.00	5	44.75	43.85	-5	949	-0.53%
2021/10/13	0	45.70	0	0.00	45.05	0	963	0.00%
2021/10/08	0	0.00	1	46.05	46.05	-1	1,117	-0.09%
2021/10/07	0	0.00	1	45.45	46.35	-1	1,155	-0.09%
2021/10/05	0	0.00	1	43.40	44.35	-1	1,194	-0.08%
2021/10/01	3	45.00	5	45.55	45.00	-2	1,220	-0.16%
2021/09/27	2	46.20	0	0.00	46.15	2	1,336	0.15%
2021/09/23	0	0.00	0	46.45	46.45	0	1,345	0.00%
2021/09/16	0	0.00	0	46.10	45.95	0	1,340	0.00%
2021/09/14	1	46.60	3	46.60	46.50	-2	1,344	-0.15%
2021/09/08	1	44.80	0	0.00	44.75	1	1,336	0.07%
2021/09/07	1	45.00	0	0.00	44.85	1	1,312	0.08%
2021/09/06	3	46.37	1	46.90	46.30	2	1,271	0.16%
2021/09/03	22	47.15	17	47.47	47.15	5	1,249	0.40%
2021/09/02	1	46.00	37	45.49	47.20	-36	1,088	-3.31%
2021/09/01	0	0.00	9	44.85	44.95	-9	1,023	-0.88%
2021/08/31	1	43.75	1.1	44.22	43.85	-0.1	1,017	-0.01%
2021/08/19	1	41.00	0	0.00	40.90	1	1,096	0.09%
2021/08/11	6	42.50	1	42.61	42.95	5	1,119	0.45%
2021/08/10	1	43.60	0	45.10	43.55	1	1,137	0.09%
2021/08/09	3	43.55	0	0.00	43.50	3	1,173	0.26%
2021/08/02	2	43.08	0	0.00	43.20	2	1,340	0.15%
2021/07/30	1	43.65	0	0.00	43.55	1	1,429	0.07%
2021/07/29	2	43.88	1	43.80	43.90	1	1,445	0.07%
2021/07/28	2	43.83	1	43.70	43.75	1	1,487	0.07%
2021/07/27	4	44.49	0.3	45.10	44.20	3.7	1,562	0.24%
2021/07/26	1	45.05	0	0.00	45.00	1	1,589	0.06%
2021/07/22	7.2	43.88	0	0.00	43.80	7.2	1,672	0.43%
2021/07/21	5	44.91	2	44.50	44.10	3	1,677	0.18%
2021/07/20	2	45.08	3	45.10	45.10	-1	1,670	-0.06%
2021/07/19	7	45.98	1	46.25	45.90	6	1,689	0.36%
2021/07/16	15.1	47.09	10	47.20	47.15	5.1	1,710	0.30%
2021/07/15	4	49.90	1	50.00	49.80	3	1,695	0.18%
2021/07/14	5	49.43	10	49.41	49.40	-5	1,604	-0.31%
2021/07/13	8	49.67	5	49.90	49.35	3	1,592	0.19%
2021/07/12	2.4	49.21	4	49.30	49.20	-1.6	1,656	-0.10%
2021/07/09	1	48.95	2	49.10	49.20	-1	1,680	-0.06%
2021/07/08	3	48.80	2	48.80	48.90	1	1,706	0.06%
2021/07/07	3	49.22	1	49.55	49.15	2	1,712	0.12%
2021/07/06	7	48.96	18	48.93	49.10	-11	1,709	-0.64%
2021/07/05	7	47.04	20	47.05	47.70	-13	1,673	-0.78%
2021/07/02	1.1	46.31	0	0.00	46.30	1.1	1,665	0.07%
2021/07/01	10	46.03	6	46.55	45.70	4	1,726	0.23%
2021/06/30	2	45.73	0	0.00	45.70	2	1,741	0.11%
2021/06/29	1	45.60	2	45.93	45.80	-1	1,762	-0.06%
2021/06/28	2	45.68	2	45.93	45.90	0	1,769	0.00%
2021/06/25	6	45.93	0	0.00	45.90	6	1,778	0.34%
2021/06/24	0	0.00	3	45.55	45.65	-3	1,795	-0.17%
2021/06/23	2	45.05	0	0.00	45.10	2	1,860	0.11%
2021/06/21	1	45.40	0	0.00	45.30	1	1,904	0.05%
2021/06/18	3	45.95	0	0.00	46.10	3	1,921	0.16%
2021/06/16	1.2	45.88	1	45.75	45.75	0.2	1,968	0.01%
2021/06/15	4	46.15	0	0.00	46.05	4	2,013	0.20%
2021/06/11	2	46.00	0	0.00	46.00	2	2,073	0.10%
2021/06/10	0	0.00	1	46.10	46.10	-1	2,246	-0.04%
2021/06/08	2	46.43	5	46.45	46.35	-3	2,439	-0.12%
2021/06/07	0.1	46.72	0	0.00	46.85	0.1	2,459	0.00%
2021/06/04	1	46.85	0	0.00	46.90	1	2,480	0.04%
2021/06/03	2	47.05	0	0.00	47.00	2	2,502	0.08%
2021/06/02	3	47.35	17	47.38	47.20	-14	2,541	-0.55%
2021/06/01	1	47.05	0	0.00	47.00	1	2,576	0.04%
2021/05/31	0	0.00	1	47.10	46.80	-1	2,614	-0.04%
2021/05/28	7	46.91	0	0.00	46.95	7	2,707	0.26%
2021/05/27	3	46.92	10	47.00	47.00	-7	2,762	-0.25%
2021/05/26	0	0.00	1	46.25	46.25	-1	2,954	-0.03%
2021/05/25	6	45.98	2	45.85	45.65	4	3,186	0.13%
2021/05/24	2	44.78	4	45.25	45.50	-2	3,205	-0.06%
2021/05/21	2	44.80	2	44.80	44.80	0	3,216	0.00%
2021/05/20	3	44.70	1	44.80	44.25	2	3,229	0.06%
2021/05/19	1	44.10	0	0.00	44.50	1	3,255	0.03%
2021/05/18	1	43.85	30	43.20	44.25	-29	3,277	-0.88%
2021/05/14	2	45.00	1	45.60	44.20	1	3,228	0.03%
2021/05/13	2	45.35	4	45.00	44.40	-2	3,211	-0.06%
2021/05/12	1	44.60	20	46.36	44.90	-19	3,189	-0.60%
2021/05/11	2	48.88	1	49.60	48.00	1	3,128	0.03%
2021/05/10	2	49.28	16.1	49.39	49.50	-14.1	3,103	-0.45%
2021/05/07	7	49.67	4	49.08	49.45	3	3,101	0.10%
2021/05/06	4	48.05	1	47.65	47.55	3	3,017	0.10%
2021/05/05	31	49.21	46	48.82	48.20	-15	2,999	-0.50%
2021/05/04	7	47.87	6	48.40	48.60	1	2,968	0.03%
2021/05/03	9	48.49	0	0.00	47.55	9	2,901	0.31%
2021/04/29	12.1	49.30	0	0.00	49.05	12.1	2,876	0.42%
2021/04/28	3	49.85	18	50.17	50.30	-15	2,852	-0.53%
2021/04/27	2	49.10	2	49.15	49.05	0	2,831	0.00%
2021/04/26	5	49.40	7	49.54	49.40	-2	2,866	-0.07%
2021/04/23	0	0.00	5	49.65	49.25	-5	3,037	-0.17%
2021/04/22	9	48.79	4	48.54	48.30	5	3,039	0.16%
2021/04/21	2	49.60	10.1	50.41	50.20	-8.1	3,001	-0.27%
2021/04/20	6	48.85	4	49.48	49.80	2	2,974	0.07%
2021/04/19	9	49.19	0	0.00	49.20	9	2,961	0.30%
2021/04/16	13.1	49.81	32	49.06	49.45	-18.9	2,947	-0.64%
2021/04/15	9.1	47.82	3.1	47.87	48.45	6	2,838	0.21%
2021/04/14	6	47.22	0	0.00	46.85	6	2,800	0.21%
2021/04/13	4	48.18	0	0.00	47.40	4	2,778	0.14%
2021/04/12	8	48.25	10	48.59	48.20	-2	2,776	-0.07%
2021/04/09	10.1	47.74	0	0.00	47.60	10.1	2,745	0.37%
2021/04/08	7	47.92	0	0.00	47.90	7	2,720	0.26%
2021/04/07	3	47.65	0	0.00	47.85	3	2,700	0.11%
2021/04/06	0	0.00	1	47.20	46.75	-1	2,642	-0.04%
2021/04/01	0	0.00	5	46.95	46.75	-5	2,628	-0.19%
2021/03/30	0	0.00	2	46.20	46.20	-2	2,629	-0.08%
2021/03/29	1	46.20	1	46.45	46.20	0	2,628	0.00%
2021/03/26	2	47.48	3	47.17	46.45	-1	2,630	-0.04%
2021/03/25	3	46.83	0	0.00	46.30	3	2,630	0.11%
2021/03/24	2	46.60	1	46.50	46.40	1	2,638	0.04%
2021/03/23	1	46.00	32	46.09	46.00	-31	2,611	-1.19%
2021/03/22	1	46.25	2	46.33	45.90	-1	2,591	-0.04%
2021/03/19	0	45.85	3	45.90	45.90	-3	2,574	-0.12%
2021/03/18	3.1	45.85	0	0.00	45.75	3.1	2,555	0.12%
2021/03/17	1	46.80	1	46.25	46.10	0	2,517	0.00%
2021/03/16	12	46.19	4	46.24	47.00	8	2,469	0.32%
2021/03/15	1	45.15	7	45.78	46.60	-6	2,305	-0.26%
2021/03/11	12	44.02	3	44.10	43.85	9	2,145	0.42%
2021/03/10	11	43.90	0	0.00	43.95	11	2,127	0.52%
2021/03/09	0	44.10	1	44.10	43.90	-1	2,106	-0.05%
2021/03/08	5	43.45	2	43.35	43.60	3	2,084	0.14%
2021/03/05	8	44.37	0	0.00	43.95	8	2,042	0.39%
2021/03/04	8	44.05	5	43.98	44.45	3	2,016	0.15%
2021/03/03	3	44.43	1	43.40	44.00	2	1,995	0.10%
2021/03/02	1	43.55	2	43.53	43.35	-1	1,899	-0.05%
2021/02/26	92	43.70	86	43.41	43.60	6	1,839	0.33%
2021/02/25	0	0.00	36	43.44	44.45	-36	1,632	-2.21%
2021/02/24	5	40.90	0	0.00	40.45	5	1,411	0.35%
2021/02/23	15	40.08	2	40.28	40.50	13	1,382	0.94%
2021/02/22	3	40.08	0	0.00	40.15	3	1,371	0.22%
2021/02/19	13	39.95	2	40.20	39.95	11	1,351	0.81%
2021/02/18	4	39.45	4	39.70	39.70	0	1,320	0.00%
2021/02/17	0	38.75	1	38.40	38.15	-1	1,291	-0.08%
2021/02/02	3	37.55	3	37.67	37.40	0	1,296	0.00%
2021/02/01	0	0.00	3	37.55	37.35	-3	1,296	-0.23%
2021/01/29	1	38.25	0	0.00	37.70	1	1,288	0.08%
2021/01/21	0	0.00	3	38.95	38.85	-3	1,258	-0.24%
2021/01/20	7	39.26	4	39.01	38.70	3	1,244	0.24%
2021/01/19	10	40.69	1	40.80	40.05	9	1,219	0.74%
2021/01/18	16	40.93	12	40.61	40.40	4	1,172	0.34%
2021/01/15	5	39.01	1	38.85	39.55	4	979	0.41%
2021/01/14	3	38.70	0	0.00	39.35	3	953	0.31%
2021/01/11	0	0.00	1	38.25	38.25	-1	927	-0.11%
2021/01/05	1	39.05	0	0.00	39.15	1	908	0.11%
2020/12/25	0	0.00	1	39.40	39.40	-1	915	-0.11%
2020/12/22	2	38.60	1	39.35	38.50	1	910	0.11%
2020/12/21	7	39.64	10	39.70	39.75	-3	907	-0.33%
2020/12/18	2	38.85	2	38.90	38.95	0	851	0.00%
2020/12/17	1	38.05	0	0.00	38.25	1	832	0.12%
2020/12/16	1	37.90	0	0.00	38.00	1	848	0.12%
2020/12/15	1	37.95	1	37.65	37.65	0	850	0.00%
2020/12/11	0	0.00	1	38.15	38.15	-1	854	-0.12%
2020/12/09	1	38.75	1	38.80	38.90	0	839	0.00%
2020/12/07	3	38.20	5	38.20	38.15	-2	860	-0.23%
2020/12/04	0	0.00	7	39.40	39.25	-7	834	-0.84%
2020/12/03	0	39.20	0	0.00	39.00	0	833	0.00%
2020/12/02	0	0.00	3	39.30	39.15	-3	852	-0.35%
2020/11/30	5	39.74	1	39.45	39.40	4	918	0.44%
2020/11/27	6	39.33	0	0.00	39.35	6	900	0.67%
2020/11/25	2	38.75	0	0.00	38.30	2	893	0.22%
2020/11/24	3	38.90	0	0.00	38.50	3	912	0.33%
2020/11/23	1	39.40	0	0.00	38.95	1	914	0.11%
2020/11/03	0	0.00	4	36.69	36.85	-4	1,538	-0.26%
2020/10/29	0.4	36.70	0	0.00	36.60	0.4	1,753	0.02%
2020/10/27	1	36.85	0	0.00	36.90	1	2,067	0.05%
2020/10/16	0	0.00	10	37.55	37.55	-10	2,295	-0.44%
2020/10/14	1	38.00	0	0.00	38.05	1	2,480	0.04%
2020/10/13	0	0.00	5	37.58	37.60	-5	2,612	-0.19%
2020/10/12	16	37.13	0	0.00	37.05	16	2,647	0.60%
2020/10/05	1	39.35	0	0.00	39.25	1	2,927	0.03%
2020/09/25	5	37.63	0	0.00	37.55	5	3,135	0.16%
2020/09/24	0	0.00	8	38.73	38.10	-8	3,194	-0.25%
2020/09/23	1	39.50	0	0.00	39.30	1	3,214	0.03%
2020/09/22	1	39.50	0	0.00	39.45	1	3,237	0.03%
2020/09/21	3	39.95	0	0.00	39.95	3	3,286	0.09%
2020/09/18	9	40.42	0	0.00	40.55	9	3,487	0.26%
2020/09/16	1	40.50	0	0.00	40.75	1	3,853	0.03%
2020/09/15	5	41.30	0	0.00	41.20	5	3,889	0.13%
2020/09/10	4	41.14	0	0.00	40.75	4	4,043	0.10%
2020/09/07	0.1	41.20	0	0.00	41.05	0.1	4,470	0.00%
2020/09/04	0	0.00	2	42.55	42.30	-2	4,530	-0.04%
2020/09/03	2	42.15	0	0.00	41.95	2	4,631	0.04%
2020/09/01	0	0.00	3	43.25	43.25	-3	4,889	-0.06%
2020/08/26	0	0.00	2	43.75	43.65	-2	5,111	-0.04%
2020/08/25	2	44.88	5	44.56	44.15	-3	5,245	-0.06%
2020/08/24	8	44.08	0	0.00	44.75	8	5,254	0.15%
2020/08/20	4	41.11	9	42.28	40.95	-5	5,218	-0.10%
2020/08/19	14	45.62	18	45.83	44.80	-4	5,116	-0.08%
2020/08/17	0	0.00	1	44.10	44.10	-1	4,989	-0.02%
2020/08/14	2	43.75	0	0.00	44.10	2	4,985	0.04%
2020/08/12	0	0.00	25	43.75	43.95	-25	5,024	-0.50%
2020/08/11	25	44.48	2	43.80	44.00	23	5,012	0.46%
2020/08/10	5	44.68	4	44.08	44.00	1	4,994	0.02%
2020/08/07	7	46.49	5	46.95	46.70	2	4,932	0.04%
2020/08/06	31	45.68	2	45.90	46.95	29	4,901	0.59%
2020/08/05	6	45.63	8	45.96	45.85	-2	4,837	-0.04%
2020/08/04	5	44.32	1	44.40	44.20	4	4,785	0.08%
2020/08/03	9	44.36	11	44.09	44.55	-2	4,756	-0.04%
2020/07/31	4	42.83	10	42.09	43.05	-6	4,582	-0.13%
2020/07/30	6	40.64	2	40.75	40.65	4	4,543	0.09%
2020/07/29	0	0.00	2	39.53	39.40	-2	4,510	-0.04%
2020/07/28	1	39.65	0	0.00	39.00	1	4,522	0.02%
2020/07/27	0	0.00	2	39.50	39.20	-2	4,527	-0.04%
2020/07/24	0	0.00	3	40.50	40.10	-3	4,545	-0.07%
2020/07/23	1	41.25	0	0.00	41.15	1	4,547	0.02%
2020/07/22	0	0.00	1	41.10	41.30	-1	4,656	-0.02%
2020/07/21	5	41.18	2	41.35	41.35	3	4,665	0.06%
2020/07/20	3	41.68	4	41.29	41.25	-1	4,627	-0.02%
2020/07/17	3	40.72	3	40.77	39.75	0	4,516	0.00%
2020/07/16	2	40.48	15	40.29	40.40	-13	4,408	-0.29%
2020/07/15	15	40.63	13	40.53	39.45	2	4,367	0.05%
2020/07/14	8	40.68	6	40.70	40.80	2	4,270	0.05%
2020/07/13	3	39.57	11	39.66	39.60	-8	4,193	-0.19%
2020/07/10	7	39.87	6	39.52	39.10	1	4,186	0.02%
2020/07/09	2	39.45	1	39.50	39.35	1	4,148	0.02%
2020/07/08	17	40.18	2	40.15	40.15	15	4,123	0.36%
2020/07/07	4	39.65	4	39.85	39.95	0	4,095	0.00%
2020/07/06	1	39.55	6	39.57	39.80	-5	4,071	-0.12%
2020/07/03	1	40.40	0	0.00	39.90	1	4,003	0.02%
2020/07/02	2	39.40	3	39.58	39.00	-1	3,970	-0.03%
2020/07/01	2	40.05	0	0.00	39.35	2	3,944	0.05%
2020/06/30	2	39.40	2	39.33	39.60	0	3,915	0.00%
2020/06/29	7	40.98	3	40.50	39.80	4	3,865	0.10%
2020/06/24	22	40.98	17	40.93	40.80	5	3,652	0.14%
2020/06/23	3	38.28	0	0.00	38.10	3	3,414	0.09%
2020/06/22	0	0.00	4	37.93	37.60	-4	3,360	-0.12%
2020/06/19	3	38.10	0	0.00	37.65	3	3,331	0.09%
2020/06/16	0	0.00	2	37.98	37.55	-2	3,221	-0.06%
2020/06/15	18	37.57	17	38.14	37.75	1	3,203	0.03%
2020/06/12	5	37.54	9	36.33	37.40	-4	3,015	-0.13%
2020/06/11	7	36.46	3	36.30	36.00	4	2,866	0.14%
2020/06/10	6	36.94	2	37.10	36.35	4	2,806	0.14%
2020/06/09	1	38.20	2	38.23	38.20	-1	2,721	-0.04%
2020/06/08	5	37.56	35	37.11	37.45	-30	2,602	-1.15%
2020/06/05	36	36.03	26	35.69	36.90	10	2,466	0.41%
2020/06/04	3	35.28	2	35.35	35.30	1	2,376	0.04%
2020/06/03	2	34.90	1	34.90	34.80	1	2,315	0.04%
2020/06/01	10	34.69	27	34.77	34.85	-17	2,335	-0.73%
2020/05/29	2	34.05	0	0.00	34.20	2	2,215	0.09%
2020/05/28	10	33.55	2	33.78	33.65	8	2,171	0.37%
2020/05/26	11	33.00	0	0.00	32.95	11	2,194	0.50%
2020/05/21	0	0.00	1	32.70	32.75	-1	2,160	-0.05%
2020/05/19	0	0.00	2	32.95	32.80	-2	2,178	-0.09%
2020/05/15	2	31.80	0	0.00	31.80	2	2,130	0.09%
2020/05/14	0	0.00	7	32.59	31.80	-7	2,113	-0.33%
2020/05/13	1	32.90	0	0.00	33.05	1	2,082	0.05%
2020/05/12	2	32.98	11	32.82	33.10	-9	2,077	-0.43%
2020/05/11	6	32.94	1	32.85	32.85	5	2,063	0.24%
2020/05/06	13	33.83	1	33.80	34.00	12	1,963	0.61%
2020/05/04	1	33.20	0	0.00	32.85	1	1,873	0.05%
2020/04/30	1	33.40	2	33.33	33.35	-1	1,855	-0.05%
2020/04/28	11	33.41	2	33.90	34.00	9	1,806	0.50%
2020/04/27	14	34.03	8	34.75	33.40	6	1,796	0.33%
2020/04/24	7	32.81	7	32.79	32.80	0	1,665	0.00%
2020/04/23	1	32.05	4	31.99	32.05	-3	1,618	-0.19%
2020/04/21	0	0.00	6	31.19	31.15	-6	1,581	-0.38%
2020/04/20	0	0.00	1	31.95	31.90	-1	1,564	-0.06%
2020/04/17	0	0.00	1	32.50	31.85	-1	1,565	-0.06%
2020/04/16	2	31.95	1	31.95	32.15	1	1,522	0.07%
2020/04/15	6	31.27	7	31.19	31.50	-1	1,491	-0.07%
2020/04/14	1	31.05	3	31.10	31.10	-2	1,472	-0.14%
2020/04/13	1	31.00	2	30.80	30.80	-1	1,478	-0.07%
2020/04/10	2	30.13	0	0.00	30.20	2	1,465	0.14%
2020/04/09	0	30.25	0	0.00	30.05	0	1,479	0.00%
2020/04/08	0	0.00	1	29.75	29.90	-1	1,454	-0.07%
2020/04/07	6	29.98	2	29.63	29.75	4	1,435	0.28%
2020/04/06	0	0.00	1	28.65	28.65	-1	1,390	-0.07%
2020/04/01	0	0.00	2	28.35	28.40	-2	1,386	-0.14%
2020/03/31	1	28.30	1	28.50	28.35	0	1,381	0.00%
2020/03/30	0	0.00	4	28.23	28.30	-4	1,370	-0.29%
2020/03/27	9	28.59	5	28.30	28.10	4	1,363	0.29%
2020/03/26	2	28.05	0	0.00	28.05	2	1,308	0.15%
2020/03/25	4	28.19	0	0.00	28.00	4	1,293	0.31%
2020/03/24	1	28.05	5	27.70	27.60	-4	1,274	-0.31%
2020/03/23	1	26.50	0	0.00	27.15	1	1,257	0.08%
2020/03/20	4	27.58	5	27.60	27.45	-1	1,243	-0.08%
2020/03/19	2	25.50	10	27.00	25.50	-8	1,212	-0.66%
2020/03/18	2	28.95	1	28.95	28.30	1	1,169	0.09%
2020/03/17	1	28.25	0	0.00	28.20	1	1,134	0.09%
2020/03/16	0	0.00	2	28.80	28.20	-2	1,117	-0.18%
2020/03/13	1	28.00	0	0.00	28.40	1	1,091	0.09%
2020/03/11	0	0.00	4	31.50	31.00	-4	1,028	-0.39%
2020/03/09	0	0.00	4	31.73	31.40	-4	970	-0.41%
2020/03/06	1	32.05	5	31.89	31.95	-4	943	-0.42%
2020/03/05	1	31.40	0	0.00	31.35	1	918	0.11%
2020/03/03	0	0.00	1	30.70	30.55	-1	908	-0.11%
2020/03/02	2	30.30	2	30.35	30.30	0	895	0.00%
2020/02/27	1	30.50	8	30.81	30.40	-7	880	-0.80%
2020/02/25	0	0.00	1	29.80	29.80	-1	819	-0.12%
2020/02/21	6	30.20	10	30.66	29.95	-4	819	-0.49%
2020/02/20	0	0.00	1	29.95	30.40	-1	790	-0.13%
2020/02/19	0	0.00	1	30.10	30.05	-1	800	-0.12%
2020/02/18	1	29.50	3	29.87	29.65	-2	825	-0.24%
2020/02/14	2	29.15	20	29.13	29.10	-18	826	-2.18%
2020/02/13	0	0.00	3	28.90	28.75	-3	834	-0.36%
2020/02/12	0	0.00	1	28.90	28.80	-1	849	-0.12%
2020/02/11	1	28.70	0	0.00	28.55	1	864	0.12%
2020/02/05	24	27.98	0	0.00	27.90	24	1,007	2.38%
2020/02/03	2	26.05	2	26.90	27.35	0	1,213	0.00%
2020/01/31	2	28.00	0	0.00	28.00	2	1,197	0.17%
2020/01/30	2	29.10	0	0.00	28.30	2	1,194	0.17%
2020/01/20	1	31.00	0	0.00	31.00	1	1,188	0.08%
2020/01/16	4	30.59	0	0.00	30.60	4	1,293	0.31%
2020/01/15	0	0.00	2	30.75	30.75	-2	1,305	-0.15%
2020/01/14	9	31.06	16	31.19	31.05	-7	1,353	-0.52%
2020/01/13	1	30.95	2	30.85	30.85	-1	1,352	-0.07%
2020/01/08	3	30.15	1	30.35	30.10	2	1,428	0.14%
2020/01/07	1	30.50	4	30.69	30.50	-3	1,438	-0.21%
2020/01/06	2	30.20	0	0.00	30.05	2	1,494	0.13%
2020/01/03	1	30.20	0	0.00	30.70	1	1,520	0.07%
2019/12/30	3	30.32	0	0.00	30.40	3	1,538	0.19%
2019/12/25	1	29.95	0	0.00	30.00	1	1,546	0.06%
2019/12/20	2	30.10	1	30.10	30.10	1	1,583	0.06%
2019/12/19	2	30.15	0	0.00	30.10	2	1,604	0.12%
2019/12/18	4	30.35	0	0.00	30.25	4	1,615	0.25%
2019/12/16	0	0.00	3	30.35	30.15	-3	1,650	-0.18%
2019/12/13	1	30.10	0	0.00	30.00	1	1,664	0.06%
2019/12/12	0	0.00	4	30.40	30.25	-4	1,677	-0.24%
2019/12/09	1	30.55	8	30.43	30.60	-7	1,748	-0.40%
2019/12/05	0	0.00	3	30.50	30.50	-3	1,893	-0.16%
2019/12/02	6	29.89	4	29.86	29.70	2	2,140	0.09%
2019/11/29	7	30.54	0	0.00	30.35	7	2,169	0.32%
2019/11/28	0	0.00	1	31.25	31.20	-1	2,168	-0.05%
2019/11/26	7	31.36	0	0.00	31.35	7	2,349	0.30%
2019/11/25	5	31.37	0	0.00	31.30	5	2,368	0.21%
2019/11/22	0	0.00	1	31.30	31.55	-1	2,388	-0.04%
2019/11/21	2	31.20	1	31.30	31.30	1	2,414	0.04%
2019/11/20	2	31.38	0	0.00	31.40	2	2,436	0.08%
2019/11/19	1	31.80	0	0.00	31.60	1	2,487	0.04%
2019/11/14	0	0.00	1	31.80	31.65	-1	2,612	-0.04%
2019/11/12	1	32.15	4	32.25	32.30	-3	2,687	-0.11%
2019/11/11	2	32.15	0	0.00	31.95	2	2,784	0.07%
2019/11/08	4	32.54	0	0.00	32.50	4	2,914	0.14%
2019/11/07	0	0.00	18	32.46	32.55	-18	3,139	-0.57%
2019/11/06	2	33.05	3.4	32.75	32.75	-1.4	3,270	-0.04%
2019/11/05	0	0.00	6	31.50	31.45	-6	3,296	-0.18%
2019/11/01	4.4	31.71	1	31.30	31.75	3.4	3,342	0.10%
2019/10/31	14	31.60	6	31.69	31.30	8	3,423	0.23%
2019/10/29	4	34.65	0	0.00	34.45	4	3,536	0.11%
2019/10/24	2	34.70	0	0.00	35.80	2	3,512	0.06%
2019/10/22	0	0.00	9	35.26	34.85	-9	3,575	-0.25%
2019/10/21	3	34.68	0	0.00	34.65	3	3,557	0.08%
2019/10/18	0	0.00	2	34.85	34.55	-2	3,580	-0.06%
2019/10/17	2	34.45	0	0.00	34.60	2	3,577	0.06%
2019/10/15	7	34.66	0	0.00	34.40	7	3,611	0.19%
2019/10/04	1	33.60	1	33.85	33.20	0	3,858	0.00%
2019/10/03	1	32.80	1	33.00	33.40	0	3,852	0.00%
2019/10/02	1	33.25	0	0.00	33.15	1	3,899	0.03%
2019/10/01	0	0.00	1	33.05	33.20	-1	3,938	-0.03%
2019/09/27	4	33.04	4	32.75	32.85	0	3,987	0.00%
2019/09/25	0	0.00	2	33.90	33.65	-2	3,993	-0.05%
2019/09/24	0	0.00	4	34.11	34.25	-4	4,014	-0.10%
2019/09/23	7	33.87	1	33.95	33.90	6	4,038	0.15%
2019/09/20	0	0.00	3	33.30	33.30	-3	4,096	-0.07%
2019/09/18	3	33.75	0	0.00	33.55	3	4,095	0.07%
2019/09/16	1	34.20	1	34.35	34.25	0	4,169	0.00%
2019/09/11	2	34.35	2	34.25	34.25	0	4,212	0.00%
2019/09/10	3	34.70	5	34.39	34.75	-2	4,190	-0.05%
2019/09/09	11	35.20	8	35.09	34.90	3	4,178	0.07%
2019/09/06	15	34.99	9	35.00	34.65	6	4,062	0.15%
2019/09/05	5	34.70	10	34.40	34.00	-5	3,907	-0.13%
2019/09/04	0	0.00	3	34.42	34.40	-3	3,887	-0.08%
2019/09/03	5	34.17	11	34.40	33.75	-6	3,892	-0.15%
2019/09/02	5	33.71	0	0.00	34.25	5	3,865	0.13%
2019/08/30	2	33.85	1	33.30	33.30	1	3,826	0.03%
2019/08/29	10	34.16	23	34.33	33.70	-13	3,788	-0.34%
2019/08/28	3	33.32	9	33.26	33.25	-6	3,651	-0.16%
2019/08/27	11	33.14	0	0.00	33.15	11	3,645	0.30%
2019/08/26	1	32.35	3	32.35	32.40	-2	3,648	-0.05%
2019/08/23	2	33.05	1	33.10	32.95	1	3,630	0.03%
2019/08/22	8	33.66	7	33.79	33.25	1	3,617	0.03%
2019/08/21	2	33.45	7	33.41	33.55	-5	3,580	-0.14%
2019/08/20	6	33.18	10	33.01	32.85	-4	3,574	-0.11%
2019/08/19	13	33.86	7	34.01	33.60	6	3,541	0.17%
2019/08/16	12	33.33	12	33.27	33.30	0	3,505	0.00%
2019/08/15	2	33.15	11	32.86	32.80	-9	3,495	-0.26%
2019/08/14	23	34.03	27	33.86	33.65	-4	3,541	-0.11%
2019/08/13	25	33.75	23	34.08	33.50	2	3,517	0.06%
2019/08/12	30	33.56	37	33.45	34.10	-7	3,513	-0.20%
2019/08/08	9	31.62	41	31.59	31.90	-32	3,533	-0.91%
2019/08/07	26	31.33	10	31.61	30.65	16	3,777	0.42%
2019/08/06	2	29.80	9	29.10	30.00	-7	3,684	-0.19%
2019/08/05	3	29.93	2	30.35	29.60	1	3,678	0.03%
2019/08/02	35	30.95	0	0.00	30.45	35	3,701	0.95%
2019/08/01	54	31.91	16	31.78	32.05	38	3,683	1.03%
2019/07/31	2	30.05	2	30.35	30.45	0	3,447	0.00%
2019/07/26	2	30.35	0	0.00	30.35	2	3,604	0.06%
2019/07/25	2	30.55	15	30.60	30.55	-13	3,705	-0.35%
2019/07/24	11	31.00	1	31.95	30.75	10	3,711	0.27%
2019/07/23	4	30.58	14	30.67	31.05	-10	3,657	-0.27%
2019/07/18	1	31.20	2	31.30	30.50	-1	3,736	-0.03%
2019/07/17	4	30.96	0	0.00	31.45	4	3,715	0.11%
2019/07/16	6	31.99	5	31.84	30.95	1	3,693	0.03%
2019/07/15	4	31.46	5	30.80	31.55	-1	3,557	-0.03%
2019/07/12	0	0.00	10	29.55	29.50	-10	3,470	-0.29%
2019/07/09	5	28.50	0	0.00	28.85	5	3,823	0.13%
2019/07/08	5	29.00	2	28.65	28.65	3	3,981	0.08%
2019/07/05	5	29.75	1	29.60	29.65	4	4,032	0.10%
2019/07/04	10	29.40	0	0.00	29.75	10	4,317	0.23%
2019/07/03	0	0.00	5	29.30	28.75	-5	4,388	-0.11%
2019/07/02	1	29.15	0	0.00	29.10	1	4,415	0.02%
2019/07/01	5	28.80	5	28.78	28.70	0	4,394	0.00%
2019/06/28	1	28.10	1	28.30	28.20	0	4,378	0.00%
2019/06/25	1	29.40	0	0.00	29.20	1	4,347	0.02%
2019/06/21	0	0.00	4	29.90	29.10	-4	4,353	-0.09%
2019/06/20	3	29.13	1	29.30	29.05	2	4,293	0.05%
2019/06/19	2	29.00	2	29.10	29.00	0	4,303	0.00%
2019/06/18	0	0.00	5	28.33	28.20	-5	4,275	-0.12%
2019/06/13	3	28.10	0	0.00	28.10	3	4,442	0.07%
2019/06/11	0	0.00	7	27.85	27.75	-7	4,497	-0.16%
2019/06/10	7	28.45	0	0.00	28.45	7	4,514	0.16%
2019/06/05	0	0.00	3	27.50	27.25	-3	4,710	-0.06%
2019/06/04	0	0.00	5	27.05	27.10	-5	4,846	-0.10%
2019/06/03	1	27.15	0	0.00	27.30	1	4,862	0.02%
2019/05/24	6	27.23	0	0.00	27.15	6	5,024	0.12%
2019/05/23	1	27.25	0	0.00	27.25	1	5,121	0.02%
2019/05/21	2	27.93	0	0.00	28.10	2	5,224	0.04%
2019/05/20	2	28.20	0	0.00	28.50	2	5,229	0.04%
2019/05/17	11	29.44	1	30.20	28.90	10	5,189	0.19%
2019/05/16	3	30.70	0	0.00	30.00	3	5,060	0.06%
2019/05/15	4	29.90	12	30.55	29.90	-8	4,810	-0.17%
2019/05/14	4	28.05	0	0.00	28.10	4	4,473	0.09%
2019/05/10	4	27.90	4	28.40	28.30	0	4,421	0.00%
2019/05/06	0	0.00	1	28.10	28.10	-1	4,169	-0.02%
2019/05/03	1	29.10	0	0.00	28.80	1	4,102	0.02%
2019/05/02	4	29.15	0	0.00	29.30	4	3,976	0.10%
2019/04/30	0	0.00	1	28.25	28.10	-1	3,859	-0.03%
2019/04/29	1	27.60	5	27.05	27.75	-4	3,828	-0.10%
2019/04/24	0	0.00	1	28.15	27.85	-1	3,646	-0.03%
2019/04/22	1	28.00	0	0.00	28.20	1	3,604	0.03%
2019/04/18	0	0.00	2	28.00	27.50	-2	3,549	-0.06%
2019/04/17	0	0.00	1	28.15	28.90	-1	3,469	-0.03%
2019/04/15	1	28.50	2	28.63	28.60	-1	3,334	-0.03%
2019/04/12	3	28.23	3	27.85	27.85	0	3,140	0.00%
2019/04/11	3	26.95	3	26.90	27.20	0	2,968	0.00%
2019/04/10	1	27.65	2	27.95	26.90	-1	2,865	-0.03%
2019/03/27	0	0.00	17	24.94	25.05	-17	2,377	-0.71%
2019/03/21	2	24.58	4	24.70	24.50	-2	2,282	-0.09%
2019/03/20	15	25.53	0	0.00	24.75	15	2,258	0.66%
2019/03/19	0	0.00	19	24.90	25.30	-19	2,242	-0.85%
2019/03/15	4	25.03	1	25.05	24.55	3	2,152	0.14%
2019/03/13	8	25.09	0	0.00	24.55	8	2,049	0.39%
2019/03/11	4	24.60	0	0.00	24.80	4	1,926	0.21%
2019/03/08	0	0.00	2	23.60	23.65	-2	1,798	-0.11%
2019/03/05	0	0.00	4	23.30	23.45	-4	1,601	-0.25%
2019/03/04	7	23.39	0	0.00	23.45	7	1,581	0.44%
2019/02/27	0	0.00	4	22.85	23.00	-4	1,487	-0.27%
2019/02/25	2	22.65	4	22.75	22.65	-2	1,397	-0.14%
2019/02/22	17	22.38	0	0.00	22.25	17	1,339	1.27%
2019/01/18	0	0.00	1	20.50	20.30	-1	901	-0.11%
2018/12/20	1	20.30	0	0.00	20.20	1	728	0.14%
2018/12/10	0	0.00	4	19.70	19.70	-4	485	-0.82%
2018/12/05	2	19.95	1	20.00	20.00	1	484	0.21%
2018/12/04	2	20.30	0	0.00	20.35	2	491	0.41%
2018/12/03	1	20.50	0	0.00	20.50	1	495	0.20%
2018/11/27	0	0.00	1	19.70	19.90	-1	469	-0.21%
2018/11/26	1	19.80	0	0.00	19.75	1	468	0.21%
2018/11/14	0	0.00	1	19.80	19.70	-1	502	-0.20%
2018/11/02	1	19.50	0	0.00	20.35	1	489	0.20%
2018/09/19	0	0.00	4	20.21	20.20	-4	908	-0.44%
2018/09/18	0	0.00	5	19.95	19.95	-5	913	-0.55%
2018/09/17	0	0.00	2	20.10	20.05	-2	934	-0.21%
2018/09/13	1	19.80	6	19.85	19.90	-5	995	-0.50%
2018/09/06	1	20.25	1	20.45	20.20	0	1,044	0.00%
2018/08/23	1	21.15	0	0.00	21.00	1	1,541	0.06%
2018/08/22	9	21.14	0	0.00	21.10	9	1,553	0.58%
2018/08/21	0	0.00	2	21.50	21.40	-2	1,576	-0.13%
2018/08/20	2	22.45	0	0.00	22.45	2	1,580	0.13%
2018/08/17	2	22.45	0	0.00	22.45	2	1,595	0.13%
2018/08/07	0	0.00	2	23.93	23.75	-2	1,754	-0.11%
2018/08/06	0	0.00	1	23.90	23.65	-1	1,746	-0.06%
2018/07/27	1	24.15	0	0.00	24.15	1	1,758	0.06%
2018/06/26	1	23.00	5	22.85	23.00	-4	1,898	-0.21%
2018/06/22	3	23.90	0	0.00	23.80	3	1,950	0.15%
2018/06/12	2	24.90	1	23.65	24.80	1	2,310	0.04%
2018/06/11	1	24.20	0	0.00	24.00	1	2,296	0.04%
2018/06/07	2	25.50	1	25.10	25.00	1	2,600	0.04%
2018/06/06	1	24.00	0	0.00	24.30	1	2,511	0.04%
2018/06/01	2	23.15	0	0.00	22.80	2	2,741	0.07%
2018/05/30	6	22.38	0	0.00	22.30	6	3,185	0.19%
2018/05/22	1	22.40	0	0.00	22.25	1	3,194	0.03%
2018/05/14	0	0.00	5	21.95	21.75	-5	3,041	-0.16%
2018/05/10	5	22.15	0	0.00	21.65	5	2,991	0.17%
2018/05/02	0	0.00	4	20.40	20.30	-4	2,803	-0.14%
2018/04/24	1	19.40	0	0.00	19.15	1	2,749	0.04%
2018/04/19	1	20.10	0	0.00	19.95	1	2,757	0.04%
2018/04/17	1	19.95	1	20.00	19.95	0	2,741	0.00%
2018/03/31	1	21.30	0	0.00	21.30	1	2,763	0.04%
2018/03/30	0	0.00	5	21.76	21.65	-5	2,745	-0.18%
2018/03/27	0	0.00	6	21.92	21.60	-6	2,630	-0.23%
2018/03/23	5	21.15	2	21.15	21.15	3	2,521	0.12%
2018/03/21	1	23.25	1	23.45	23.05	0	2,406	0.00%
2018/03/20	9	23.53	2	23.98	23.20	7	2,362	0.30%
2018/03/19	11	23.40	14	23.77	24.40	-3	2,252	-0.13%
2018/03/16	4	22.39	10	23.08	22.25	-6	2,095	-0.29%
2018/03/15	6	23.12	5	22.95	23.15	1	2,038	0.05%
2018/03/14	0	0.00	5	23.80	23.40	-5	2,001	-0.25%
2018/03/12	5	21.70	0	0.00	21.55	5	1,649	0.30%
2018/03/09	0	0.00	1	23.00	22.00	-1	1,611	-0.06%
2018/03/08	1	21.95	4	22.15	22.35	-3	1,529	-0.20%
2018/03/06	9	21.97	0	0.00	21.50	9	1,295	0.69%
2018/03/05	0	0.00	18	20.49	22.00	-18	1,010	-1.78%
2018/03/02	17	20.15	1	20.40	20.30	16	763	2.10%
2018/02/12	2	18.95	2	19.05	19.00	0	706	0.00%
2018/02/09	0	0.00	1	19.00	19.10	-1	707	-0.14%
2018/02/07	1	18.55	0	0.00	18.55	1	685	0.15%
2018/01/08	1	19.25	0	0.00	19.10	1	1,134	0.09%
2018/01/02	1	20.00	0	0.00	19.90	1	1,277	0.08%