欣興 (3037)-永豐金-中盛券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
170.0
漲跌
▲2.5
漲幅
+1.49%
成交量
9,439張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	5.3	149.00	2.2	150.73	147.00	3.1	17,194	0.02%
2023/10/26	32.2	150.08	46.5	150.09	149.00	-14.3	17,353	-0.08%
2023/10/25	3.2	158.99	7	160.50	157.00	-3.8	17,380	-0.02%
2023/10/24	37.3	154.03	108.1	153.98	157.00	-70.8	17,972	-0.39%	大賣/
2023/10/23	8.7	160.51	3	160.50	158.50	5.7	18,580	0.03%
2023/10/20	3.3	156.66	4.1	159.14	161.00	-0.8	19,659	0.00%
2023/10/19	11.5	159.34	8	160.31	160.00	3.5	20,246	0.02%
2023/10/18	8.2	162.53	4	161.39	160.00	4.2	20,714	0.02%
2023/10/17	7.3	166.81	8	169.12	166.50	-0.7	21,177	0.00%
2023/10/16	4	164.13	16.3	164.91	164.50	-12.3	22,565	-0.05%
2023/10/13	80.9	170.43	4.3	169.59	169.00	76.7	23,739	0.32%
2023/10/12	6.2	171.44	2	171.50	171.50	4.2	24,128	0.02%
2023/10/11	35.5	173.24	12.5	174.99	171.50	23	24,906	0.09%
2023/10/06	13	171.97	6.1	171.85	172.50	6.9	25,550	0.03%
2023/10/05	13.1	173.40	10	173.15	172.50	3.1	25,793	0.01%
2023/10/04	3.7	173.54	2	173.00	174.00	1.7	25,809	0.01%
2023/10/03	11.1	178.00	4.1	178.13	175.50	7	25,840	0.03%
2023/10/02	6	177.42	4.3	178.54	178.50	1.7	26,042	0.01%
2023/09/28	9.3	173.49	4.1	175.52	173.50	5.2	26,337	0.02%
2023/09/27	15.8	173.69	11	173.14	173.50	4.8	26,484	0.02%
2023/09/26	6.9	177.86	3	177.50	176.00	3.9	26,457	0.01%
2023/09/25	4.8	178.49	4.9	178.46	178.50	-0.1	26,596	0.00%
2023/09/22	12.5	176.64	24.3	177.27	181.00	-11.8	26,579	-0.04%
2023/09/21	15.6	180.94	11	181.16	180.50	4.6	26,499	0.02%
2023/09/20	16.5	185.17	4.4	184.77	183.50	12.1	26,558	0.05%
2023/09/19	18.9	187.67	23.9	187.41	188.50	-5	26,571	-0.02%
2023/09/18	15.5	185.96	5.6	185.16	184.50	9.9	26,467	0.04%
2023/09/15	45.9	190.51	31.7	190.07	190.50	14.3	26,386	0.05%
2023/09/14	5.2	185.88	12.7	186.08	186.00	-7.5	26,171	-0.03%
2023/09/13	7.1	182.71	26	181.83	181.50	-18.9	26,200	-0.07%
2023/09/12	18.2	181.91	12	183.38	185.00	6.2	26,428	0.02%
2023/09/11	2.2	181.71	5.3	181.99	179.50	-3.1	26,684	-0.01%
2023/09/08	8.4	181.92	7.2	181.53	181.00	1.2	26,828	0.00%
2023/09/07	3	184.51	2.1	185.24	184.50	0.9	27,295	0.00%
2023/09/06	2.5	185.58	3.2	185.72	187.00	-0.7	27,500	0.00%
2023/09/05	1	186.00	8.2	185.87	186.50	-7.2	27,786	-0.03%
2023/09/04	5.1	182.80	4	183.99	185.00	1.1	28,511	0.00%
2023/09/01	9.2	183.06	2.1	184.76	182.00	7.1	28,870	0.02%
2023/08/31	2.2	183.90	5.2	185.38	185.50	-3	29,026	-0.01%
2023/08/30	13.2	185.34	25.3	185.73	184.00	-12.1	29,139	-0.04%
2023/08/29	15.2	182.82	20.3	183.43	184.00	-5.1	29,237	-0.02%
2023/08/28	9.5	177.83	34.1	179.24	176.00	-24.6	29,112	-0.08%
2023/08/25	23.5	181.62	8.6	183.52	179.50	14.9	29,448	0.05%
2023/08/24	49.1	186.85	49.6	186.24	189.00	-0.5	29,388	0.00%
2023/08/23	5.3	176.67	11.1	176.05	177.00	-5.8	29,334	-0.02%
2023/08/22	12.3	173.45	39.2	173.20	176.00	-26.9	30,062	-0.09%
2023/08/21	13.2	174.30	6	174.00	172.50	7.2	31,063	0.02%
2023/08/18	14.9	176.86	4	176.13	174.50	10.9	31,230	0.03%
2023/08/17	14.7	177.81	17	179.47	180.50	-2.3	31,514	-0.01%
2023/08/16	14	178.36	7.1	178.15	178.00	6.9	31,889	0.02%
2023/08/15	9.2	175.33	7.1	175.98	175.50	2.1	31,957	0.01%
2023/08/14	19.6	169.75	14.5	169.87	170.50	5	32,426	0.02%
2023/08/11	14.1	176.22	4.2	176.05	174.50	9.9	32,885	0.03%
2023/08/10	25.9	179.21	25.8	177.76	177.00	0.1	33,081	0.00%
2023/08/09	23.1	184.82	18.1	184.77	184.00	4.9	33,007	0.01%
2023/08/08	16.6	178.72	9.6	179.81	178.50	7	32,919	0.02%
2023/08/07	13.5	178.58	11.1	180.63	182.00	2.4	33,012	0.01%
2023/08/04	13.5	176.12	18.1	177.55	177.50	-4.6	33,076	-0.01%
2023/08/02	26.3	183.84	32.6	180.67	180.00	-6.4	33,196	-0.02%
2023/08/01	18.4	186.82	9	186.72	186.00	9.4	33,560	0.03%
2023/07/31	23.6	187.33	67.1	188.45	184.50	-43.4	33,969	-0.13%
2023/07/28	30.5	191.36	28.3	189.87	191.00	2.2	33,919	0.01%
2023/07/27	51.4	191.96	35.4	192.08	190.50	16	33,959	0.05%
2023/07/26	55.4	200.75	45.2	201.30	197.50	10.2	33,805	0.03%
2023/07/25	70.9	200.82	45.8	201.39	195.50	25.1	33,790	0.07%
2023/07/24	52.9	197.58	58.7	198.13	199.50	-5.8	32,927	-0.02%
2023/07/21	53.5	190.08	19.5	190.85	190.50	34	32,768	0.10%
2023/07/20	54.2	200.07	23.7	198.30	196.50	30.4	32,526	0.09%
2023/07/19	110.6	203.35	87.3	202.35	203.00	23.3	32,017	0.07%	大買/
2023/07/18	85.5	195.99	129.6	193.68	200.00	-44	30,787	-0.14%	大賣/
2023/07/17	23.9	184.61	27.1	185.60	182.00	-3.2	29,625	-0.01%
2023/07/14	65.6	185.08	64.8	185.62	187.00	0.7	29,371	0.00%
2023/07/13	32.7	174.43	71.1	175.19	175.50	-38.4	28,676	-0.13%
2023/07/12	11.8	170.22	6.3	170.51	171.00	5.5	27,913	0.02%
2023/07/11	13.5	169.51	1	169.50	169.00	12.5	27,712	0.04%
2023/07/10	19	168.85	5	169.50	167.00	14	27,827	0.05%
2023/07/07	17.3	168.79	12.1	169.90	170.00	5.2	27,843	0.02%
2023/07/06	32.5	171.02	11.2	171.15	169.00	21.3	27,676	0.08%
2023/07/05	20.6	180.74	7	181.71	178.00	13.6	27,240	0.05%
2023/07/04	16.1	179.13	7	179.71	180.00	9.1	27,075	0.03%
2023/07/03	5	178.70	9.9	179.70	179.50	-4.9	27,204	-0.02%
2023/06/30	3.1	172.52	3	175.17	176.00	0.1	27,500	0.00%
2023/06/29	5.2	174.50	3	174.00	174.00	2.2	28,041	0.01%
2023/06/28	15	176.44	8.2	173.95	173.00	6.8	28,063	0.02%
2023/06/27	7	176.00	5	177.60	177.00	2	28,482	0.01%
2023/06/26	8.4	180.95	3.2	180.53	180.00	5.2	28,569	0.02%
2023/06/21	10.1	187.54	11.1	187.09	187.00	-1.1	29,175	0.00%
2023/06/20	10.3	185.92	17.1	185.74	188.50	-6.8	29,637	-0.02%
2023/06/19	14.3	187.71	11.2	186.18	185.50	3	29,823	0.01%
2023/06/16	8.5	187.70	40	187.48	189.50	-31.5	30,056	-0.10%
2023/06/15	12.2	185.01	39.2	184.32	186.50	-27	29,855	-0.09%
2023/06/14	19.6	179.24	12.2	179.95	180.50	7.4	29,629	0.02%
2023/06/13	42.8	178.85	12.9	178.14	180.00	29.9	29,512	0.10%
2023/06/12	11.7	171.32	24.2	172.83	172.50	-12.6	29,054	-0.04%
2023/06/09	8.8	169.92	21.1	170.48	171.50	-12.3	28,957	-0.04%
2023/06/08	35.4	169.29	71.4	167.78	167.00	-36	28,788	-0.12%
2023/06/07	20.4	175.35	16.6	175.58	176.00	3.8	28,229	0.01%
2023/06/06	22.2	178.90	17.4	177.00	177.00	4.8	28,025	0.02%
2023/06/05	19.4	181.59	8.1	181.62	181.00	11.4	28,021	0.04%
2023/06/02	18	182.31	9.8	182.17	182.00	8.2	27,967	0.03%
2023/06/01	10.5	180.31	10	180.30	181.00	0.5	27,935	0.00%
2023/05/31	18.4	180.69	6	180.58	180.50	12.4	28,316	0.04%
2023/05/30	21.3	179.91	11.7	180.19	180.00	9.6	28,128	0.03%
2023/05/29	58.6	183.24	26.3	183.37	182.50	32.3	28,229	0.11%
2023/05/26	67.1	188.56	61.1	186.53	185.50	6	28,279	0.02%
2023/05/25	75.5	178.04	67.5	178.07	180.50	8	27,771	0.03%
2023/05/24	12.1	166.59	10	167.25	167.50	2.1	26,934	0.01%
2023/05/23	4.1	164.89	52.8	165.64	167.00	-48.7	26,869	-0.18%
2023/05/22	39	163.08	80.7	161.71	161.00	-41.7	26,560	-0.16%
2023/05/19	8.4	168.98	74.2	167.90	170.00	-65.8	26,206	-0.25%
2023/05/18	20.9	169.68	34.5	169.00	167.50	-13.6	26,351	-0.05%
2023/05/17	41.5	164.31	28.6	164.40	165.00	12.9	26,099	0.05%
2023/05/16	9.1	160.55	26.8	161.24	161.00	-17.6	25,638	-0.07%
2023/05/15	29.4	157.54	9	157.61	156.00	20.4	25,354	0.08%
2023/05/12	5.8	157.61	9.1	157.68	160.00	-3.3	25,345	-0.01%
2023/05/11	13	158.27	12.2	157.05	156.00	0.8	25,166	0.00%
2023/05/10	33.3	158.25	38.5	157.27	158.00	-5.3	25,089	-0.02%
2023/05/09	37.3	159.68	61.6	159.09	160.50	-24.3	25,096	-0.10%
2023/05/08	87	159.67	57.6	160.29	161.00	29.4	25,088	0.12%
2023/05/05	9.2	150.87	162.8	151.52	152.50	-153.7	24,541	-0.63%	大賣/鉅額交易
2023/05/04	33.3	146.91	29.4	147.82	148.50	3.9	24,440	0.02%
2023/05/03	8.5	145.18	18.6	146.40	147.00	-10.1	24,546	-0.04%
2023/05/02	24.7	145.18	23.5	145.36	143.50	1.2	24,416	0.00%
2023/04/28	14.6	144.21	49.7	143.98	145.00	-35.2	24,457	-0.14%
2023/04/27	21.3	136.45	10	136.50	136.50	11.3	23,763	0.05%
2023/04/26	12.6	138.21	48.8	138.91	139.00	-36.2	23,835	-0.15%
2023/04/25	17.1	138.27	42.5	136.78	135.00	-25.4	23,701	-0.11%
2023/04/24	22	136.18	28.4	137.50	139.50	-6.4	23,545	-0.03%
2023/04/21	12.4	137.19	11.4	137.06	136.50	0.9	23,472	0.00%
2023/04/20	6.3	135.66	7.2	135.58	135.50	-0.9	23,368	0.00%
2023/04/19	37.9	135.10	26.2	134.46	132.50	11.7	23,543	0.05%
2023/04/18	37.2	139.08	3	136.50	136.50	34.2	23,617	0.14%
2023/04/17	10.2	138.28	3.1	139.47	139.00	7.1	23,761	0.03%
2023/04/14	5.1	139.12	3	139.17	139.00	2.1	23,949	0.01%
2023/04/13	18.7	140.21	6.4	139.53	139.50	12.3	23,954	0.05%
2023/04/12	10.4	142.01	7.4	142.16	142.00	3	23,932	0.01%
2023/04/11	7.2	144.08	7.4	144.71	143.00	-0.2	23,978	0.00%
2023/04/10	9.2	144.28	8	144.31	144.50	1.2	24,062	0.00%
2023/04/07	14.1	145.24	16.1	144.94	144.50	-1.9	24,146	-0.01%
2023/04/06	16.2	143.36	8.3	144.19	144.00	7.9	24,192	0.03%
2023/03/31	61.6	149.33	39.6	147.95	147.50	21.9	24,432	0.09%
2023/03/30	24.3	145.82	48.6	147.14	147.50	-24.3	24,442	-0.10%
2023/03/29	3.2	140.34	26	140.54	140.50	-22.8	24,829	-0.09%
2023/03/28	46.5	140.16	9.5	141.85	138.50	37	25,628	0.14%
2023/03/27	31.1	146.31	10.1	146.14	145.50	21	25,225	0.08%
2023/03/24	47.8	148.59	49.9	149.00	148.00	-2.1	25,244	-0.01%
2023/03/23	13.5	143.86	48.2	143.70	146.00	-34.7	24,511	-0.14%
2023/03/22	28.3	141.32	33.8	141.65	140.00	-5.5	24,185	-0.02%
2023/03/21	12.5	138.39	28.7	138.21	138.50	-16.2	24,170	-0.07%
2023/03/20	2.3	134.80	27.2	135.20	135.50	-24.9	23,881	-0.10%
2023/03/17	3	132.83	10.8	132.57	134.00	-7.7	24,105	-0.03%
2023/03/16	5.2	130.11	8.1	130.38	129.50	-2.9	24,434	-0.01%
2023/03/15	1	131.05	3	132.33	131.00	-2	25,342	-0.01%
2023/03/14	10.5	130.83	6	131.08	130.50	4.5	25,725	0.02%
2023/03/13	11.4	131.63	17.2	130.75	133.50	-5.7	26,381	-0.02%
2023/03/10	33.6	132.38	9.1	132.08	131.50	24.4	26,488	0.09%
2023/03/09	32.4	136.67	15	136.60	136.00	17.4	27,683	0.06%
2023/03/08	6.2	137.09	12.3	137.37	137.00	-6.1	27,666	-0.02%
2023/03/07	18.5	135.73	5	136.50	136.50	13.5	27,869	0.05%
2023/03/06	7.1	138.85	83.1	138.16	138.50	-76	27,852	-0.27%
2023/03/03	42.1	136.73	51.5	137.47	136.50	-9.4	28,013	-0.03%
2023/03/02	15.3	132.91	45	132.01	134.00	-29.7	27,673	-0.11%
2023/03/01	6.4	128.96	13.7	129.84	131.50	-7.3	27,695	-0.03%
2023/02/24	72.1	129.27	13.6	130.03	128.00	58.5	27,536	0.21%
2023/02/23	19.3	133.70	13	133.77	134.00	6.3	27,064	0.02%
2023/02/22	45.9	134.19	9	133.89	133.50	36.9	27,349	0.13%
2023/02/21	15.1	135.71	16	137.41	137.50	-1	27,513	0.00%
2023/02/20	3.1	136.19	5.2	137.49	136.50	-2.1	27,910	-0.01%
2023/02/17	15.3	136.20	1.1	136.07	136.00	14.2	28,466	0.05%
2023/02/16	15	137.89	9.8	138.33	138.50	5.2	29,275	0.02%
2023/02/15	30.2	136.36	22.1	134.11	137.50	8.1	30,468	0.03%
2023/02/14	40.5	131.56	18	131.75	131.50	22.5	30,890	0.07%
2023/02/13	26.4	128.56	2	129.00	128.50	24.4	32,245	0.08%
2023/02/10	16.1	129.88	3.6	130.00	129.00	12.5	33,137	0.04%
2023/02/09	5.1	132.31	11	132.09	132.50	-5.9	33,431	-0.02%
2023/02/08	7.7	131.20	6.1	131.50	131.50	1.6	33,774	0.00%
2023/02/07	134.5	129.54	2	130.50	130.00	132.5	33,943	0.39%	大買/鉅額交易
2023/02/06	48.9	130.00	16.2	130.41	129.00	32.7	34,204	0.10%
2023/02/03	20.7	139.56	14.8	139.32	137.00	5.8	34,062	0.02%
2023/02/02	12	143.15	12.4	142.56	143.50	-0.4	34,277	0.00%
2023/02/01	29.4	141.36	20.6	140.43	141.50	8.7	34,457	0.03%
2023/01/31	3.3	136.47	3.2	136.03	136.50	0.1	34,564	0.00%
2023/01/30	8.8	132.15	22.1	133.23	136.00	-13.3	35,279	-0.04%
2023/01/17	8.1	126.94	15	127.37	127.00	-7	35,331	-0.02%
2023/01/16	7	128.64	12.2	129.63	128.00	-5.2	36,209	-0.01%
2023/01/13	11.2	127.93	14.3	127.20	126.00	-3.1	36,404	-0.01%
2023/01/12	13.4	126.68	5.1	125.81	125.00	8.3	36,934	0.02%
2023/01/11	1	127.50	2.7	127.29	128.00	-1.7	37,413	0.00%
2023/01/10	4.8	125.86	2	126.01	126.50	2.7	37,953	0.01%
2023/01/09	12.3	125.76	14.4	126.13	127.50	-2.1	38,592	-0.01%
2023/01/06	5.2	122.04	17.9	121.72	123.00	-12.7	38,463	-0.03%
2023/01/05	11.3	119.64	4	119.88	119.00	7.3	38,437	0.02%
2023/01/04	24.6	119.24	8	119.19	120.00	16.5	38,524	0.04%
2023/01/03	5.2	120.74	4	121.38	122.00	1.2	38,642	0.00%
2022/12/30	13.2	121.28	9	120.33	120.00	4.2	38,893	0.01%
2022/12/29	5.3	120.71	9	120.28	121.50	-3.7	38,945	-0.01%
2022/12/28	6.4	121.32	6.1	120.09	120.00	0.4	39,277	0.00%
2022/12/27	3.3	123.46	2	122.50	122.50	1.3	39,633	0.00%
2022/12/26	4.1	122.76	23	122.59	123.00	-18.9	39,842	-0.05%
2022/12/23	37.4	123.92	32	122.67	125.00	5.4	40,196	0.01%
2022/12/22	15.4	123.14	32	122.78	122.00	-16.6	40,091	-0.04%
2022/12/21	44.4	121.42	27	121.80	120.50	17.4	40,102	0.04%
2022/12/20	50.2	129.28	27.4	128.29	126.50	22.9	39,454	0.06%
2022/12/19	6.3	140.92	1	143.00	140.50	5.3	38,921	0.01%
2022/12/16	14.4	143.30	7.2	142.30	142.00	7.2	38,881	0.02%
2022/12/15	9	148.28	11	148.59	149.00	-2	38,834	-0.01%
2022/12/14	27.4	147.01	22	147.27	147.50	5.3	38,939	0.01%
2022/12/13	14.6	147.92	18	147.14	146.00	-3.4	39,001	-0.01%
2022/12/12	4	149.00	9	149.11	150.00	-5	38,827	-0.01%
2022/12/09	15.4	150.90	15	150.17	149.50	0.4	39,005	0.00%
2022/12/08	23.6	148.98	133	148.74	149.50	-109.4	38,854	-0.28%	大賣/鉅額交易
2022/12/07	80.6	154.72	53.1	152.20	150.00	27.4	38,833	0.07%
2022/12/06	15	165.23	56.5	164.77	163.00	-41.5	38,234	-0.11%
2022/12/05	39.1	165.77	100.1	165.86	166.00	-61	38,054	-0.16%
2022/12/02	34.6	160.31	35.5	161.10	160.50	-0.9	37,559	0.00%
2022/12/01	142.8	163.40	66.4	161.40	159.50	76.4	37,807	0.20%	大買/
2022/11/30	24.1	154.49	35	152.91	155.50	-10.9	36,551	-0.03%
2022/11/29	16.1	152.28	7.1	151.58	151.00	9	36,655	0.02%
2022/11/28	13.1	155.32	11	156.13	155.50	2.1	36,801	0.01%
2022/11/25	18.1	158.28	10	158.50	156.50	8.1	37,569	0.02%
2022/11/24	26.2	155.61	34.1	155.29	157.50	-7.9	37,308	-0.02%
2022/11/23	12.1	155.66	58.7	157.23	153.50	-46.6	37,153	-0.13%
2022/11/22	8.1	156.83	3	157.17	156.00	5.1	37,179	0.01%
2022/11/21	7.4	155.89	5.5	156.05	157.00	1.9	37,057	0.01%
2022/11/18	28.2	157.34	66.1	157.64	154.00	-37.9	36,990	-0.10%
2022/11/17	70.1	161.62	12.9	159.03	158.50	57.2	36,745	0.16%
2022/11/16	19.2	160.23	16.3	160.16	161.50	2.9	36,811	0.01%
2022/11/15	121.4	158.77	105.5	160.07	161.00	15.9	36,767	0.04%	大買/大賣/
2022/11/14	223.2	159.83	70.4	160.21	158.50	152.8	36,487	0.42%	大買/鉅額交易
2022/11/11	54.4	158.96	104.7	160.86	158.00	-50.2	35,903	-0.14%	大賣/
2022/11/10	85.1	145.20	49.3	145.18	147.00	35.8	34,562	0.10%
2022/11/09	193.2	142.49	151.7	143.23	145.00	41.6	34,019	0.12%	大買/大賣/
2022/11/08	55.4	132.89	70.2	133.60	133.00	-14.8	33,249	-0.04%
2022/11/07	13.2	127.94	9	127.61	128.00	4.2	32,763	0.01%
2022/11/04	14	126.00	15	126.93	129.00	-1	32,663	0.00%
2022/11/03	9	126.56	9	126.94	127.50	0	32,429	0.00%
2022/11/02	49.2	127.04	51.1	127.52	127.50	-1.9	32,426	-0.01%
2022/11/01	6.1	124.18	12.1	124.92	125.00	-6	32,127	-0.02%
2022/10/31	27.2	125.18	22	124.80	124.50	5.2	32,406	0.02%
2022/10/28	14.1	121.96	17.3	122.59	122.50	-3.2	32,386	-0.01%
2022/10/27	41.1	119.85	40.1	120.49	120.50	1	32,343	0.00%
2022/10/26	28.2	119.26	28.5	118.83	118.50	-0.3	32,566	0.00%
2022/10/25	29.1	121.79	16.2	122.09	121.50	12.9	32,418	0.04%
2022/10/24	33.4	125.17	84.1	124.32	122.00	-50.7	32,909	-0.15%
2022/10/21	22	117.75	46.2	118.36	116.50	-24.2	33,140	-0.07%
2022/10/20	60.8	116.84	31.1	114.40	116.50	29.7	33,587	0.09%
2022/10/19	18.4	123.50	23	123.85	122.50	-4.6	33,184	-0.01%
2022/10/18	35.3	121.84	21	122.59	121.00	14.3	32,816	0.04%
2022/10/17	19	115.77	14	116.64	119.50	5	32,568	0.02%
2022/10/14	7	115.14	15.4	116.72	118.00	-8.4	32,329	-0.03%
2022/10/13	25.5	110.74	23	108.83	107.50	2.5	32,698	0.01%
2022/10/12	11.2	112.42	12	113.04	113.00	-0.8	32,790	0.00%
2022/10/11	14.2	113.52	7	114.14	112.00	7.2	32,949	0.02%
2022/10/07	3.1	120.16	4	120.88	120.00	-0.9	33,045	0.00%
2022/10/06	2	122.50	6	122.76	123.50	-4	33,041	-0.01%
2022/10/05	16.2	123.17	12	122.42	121.50	4.2	33,122	0.01%
2022/10/04	10	121.15	9	121.39	122.50	1	32,909	0.00%
2022/10/03	5	117.00	7.1	117.61	117.50	-2.1	32,733	-0.01%
2022/09/30	11.1	113.96	8	112.38	117.50	3.1	33,043	0.01%
2022/09/29	11.2	115.01	9.4	113.31	113.00	1.8	33,152	0.01%
2022/09/28	10	119.00	13.2	118.65	115.00	-3.2	33,183	-0.01%
2022/09/27	12.4	122.04	31.5	120.40	123.50	-19.1	33,283	-0.06%
2022/09/26	36.5	120.55	15.1	119.29	118.00	21.4	33,442	0.06%
2022/09/23	6.2	124.00	5	123.80	123.00	1.2	33,728	0.00%
2022/09/22	17.3	123.37	23.3	123.70	124.00	-6	33,827	-0.02%
2022/09/21	3.2	127.50	14	127.00	127.50	-10.8	33,785	-0.03%
2022/09/20	34.1	129.51	39	129.18	129.00	-4.9	34,024	-0.01%
2022/09/19	6	131.92	9.1	131.95	131.50	-3.1	34,086	-0.01%
2022/09/16	5.3	130.84	13	131.88	130.00	-7.7	34,195	-0.02%
2022/09/15	14.1	134.65	17	133.32	133.00	-2.9	34,302	-0.01%
2022/09/14	12.6	133.30	4	135.63	135.50	8.6	34,700	0.02%
2022/09/13	15	139.77	6	140.58	139.00	9	34,961	0.03%
2022/09/12	12.1	142.71	5.1	143.01	142.50	7	35,100	0.02%
2022/09/08	10.2	139.49	7	140.00	139.50	3.2	36,276	0.01%
2022/09/07	23.5	134.64	41.1	135.70	139.00	-17.7	37,968	-0.05%
2022/09/06	16.3	138.55	27.1	140.00	139.00	-10.9	38,164	-0.03%
2022/09/05	8.1	140.23	15	140.53	138.00	-6.9	38,203	-0.02%
2022/09/02	22.2	138.78	21.5	138.95	138.50	0.7	38,114	0.00%
2022/09/01	100	142.27	30.5	140.84	138.00	69.4	37,632	0.18%
2022/08/31	6	151.17	3	152.00	151.50	3	36,962	0.01%
2022/08/30	2.3	152.56	2	151.75	153.00	0.3	37,023	0.00%
2022/08/29	18.6	150.25	10	149.55	151.50	8.6	37,115	0.02%
2022/08/26	11.2	158.26	69.6	157.35	156.50	-58.4	36,956	-0.16%
2022/08/25	7.4	155.07	4	155.38	154.50	3.4	37,138	0.01%
2022/08/24	22.1	152.85	10.1	153.36	154.50	12	37,485	0.03%
2022/08/23	64.8	158.12	10	156.25	154.50	54.8	37,409	0.15%
2022/08/22	32.5	165.28	42.1	165.03	163.50	-9.6	37,361	-0.03%
2022/08/19	23.7	162.57	13	163.10	163.50	10.7	37,206	0.03%
2022/08/18	35.7	156.03	20.6	157.08	160.00	15.1	37,362	0.04%
2022/08/17	9.5	160.16	9	159.44	159.00	0.5	37,299	0.00%
2022/08/16	5.2	162.20	6	162.42	162.50	-0.8	37,334	0.00%
2022/08/15	31.4	163.19	32	163.79	163.50	-0.6	37,170	0.00%
2022/08/12	24.2	156.93	34.2	156.70	158.00	-10.1	36,528	-0.03%
2022/08/11	10.1	153.95	31	154.21	152.50	-20.9	36,305	-0.06%
2022/08/10	55.1	153.05	15.2	154.09	150.00	39.9	36,250	0.11%
2022/08/09	12.3	154.07	62.1	154.02	154.00	-49.8	36,220	-0.14%
2022/08/08	23.2	148.67	6	151.67	153.00	17.1	36,151	0.05%
2022/08/05	41.7	151.72	27.6	151.78	150.50	14.1	36,140	0.04%
2022/08/04	26.7	146.81	16.2	145.46	146.00	10.6	35,785	0.03%
2022/08/03	38.1	147.33	33.3	148.65	147.50	4.8	35,343	0.01%
2022/08/02	42.5	147.87	47	149.38	148.00	-4.5	35,063	-0.01%
2022/08/01	33.3	155.12	100.1	155.96	155.00	-66.8	34,607	-0.19%
2022/07/29	170.6	159.05	88.2	159.88	158.50	82.4	34,030	0.24%	大買/
2022/07/28	145	166.92	79.4	162.82	162.00	65.6	33,366	0.20%	大買/
2022/07/27	43.6	173.51	20.2	176.40	179.50	23.4	32,397	0.07%
2022/07/26	35.1	169.99	36.2	170.28	170.00	-1.1	31,648	0.00%
2022/07/25	18	176.50	13	175.19	176.00	5	31,695	0.02%
2022/07/22	12.2	177.78	24.1	178.18	177.00	-11.9	32,085	-0.04%
2022/07/21	25.1	175.38	15	176.07	177.50	10.1	32,633	0.03%
2022/07/20	13.1	168.78	30.1	169.30	170.50	-17	32,356	-0.05%
2022/07/19	26.1	165.75	14.2	164.61	164.00	11.9	31,985	0.04%
2022/07/18	15.4	160.11	12.9	162.99	163.50	2.5	31,886	0.01%
2022/07/15	7	154.64	10	155.15	156.50	-3	31,603	-0.01%
2022/07/14	13.1	151.30	8.2	153.27	153.50	5	31,402	0.02%
2022/07/13	7	155.93	5	153.50	149.50	2	31,220	0.01%
2022/07/12	4.1	150.66	8	150.44	148.50	-3.9	31,142	-0.01%
2022/07/11	9	156.67	8	155.31	153.00	1	31,094	0.00%
2022/07/08	27	158.06	20.1	159.21	157.50	7	30,828	0.02%
2022/07/07	20	153.98	23.3	153.04	156.50	-3.3	30,399	-0.01%
2022/07/06	34	150.97	36	152.65	147.50	-2	30,012	-0.01%
2022/07/05	21	153.83	26.4	155.16	153.50	-5.4	29,996	-0.02%
2022/07/04	14	150.32	18.3	150.89	149.00	-4.2	29,582	-0.01%
2022/07/01	29.3	151.28	55.3	148.87	146.00	-26	29,430	-0.09%
2022/06/30	13.1	158.35	16.2	158.69	158.50	-3.1	29,122	-0.01%
2022/06/29	17	160.97	12	160.75	162.50	5	29,127	0.02%
2022/06/28	25	159.06	16	159.97	161.00	9	29,070	0.03%
2022/06/27	28.1	168.51	19.8	168.13	167.50	8.3	29,029	0.03%
2022/06/24	14.1	161.19	18.6	161.98	160.50	-4.4	28,920	-0.02%
2022/06/23	30	158.88	35.7	158.09	159.00	-5.6	28,778	-0.02%
2022/06/22	24.4	161.34	12.7	160.23	158.00	11.7	28,839	0.04%
2022/06/21	52	166.33	42	165.01	169.50	10	28,464	0.03%
2022/06/20	28.3	162.63	30.4	161.44	157.50	-2.1	28,086	-0.01%
2022/06/17	48.1	163.16	58.6	163.14	166.00	-10.5	27,775	-0.04%
2022/06/16	95.1	176.27	65.6	174.78	165.50	29.5	26,598	0.11%
2022/06/15	39	189.90	31.7	189.07	183.00	7.3	24,896	0.03%
2022/06/14	12.5	198.03	3.9	199.64	201.50	8.6	24,619	0.03%
2022/06/13	8.2	200.14	7.2	200.17	200.00	1	24,809	0.00%
2022/06/10	6	205.67	4	205.25	206.50	2	25,100	0.01%
2022/06/09	9.5	206.80	11.2	207.26	206.50	-1.7	25,540	-0.01%
2022/06/08	12	203.79	5.5	204.57	204.50	6.5	25,585	0.03%
2022/06/07	7.9	200.84	8.1	200.70	200.00	-0.2	25,898	0.00%
2022/06/06	15.3	205.33	6.1	206.00	203.50	9.2	26,165	0.04%
2022/06/02	37	203.60	16.1	203.41	203.50	20.9	26,590	0.08%
2022/06/01	37.7	207.46	26	206.87	205.50	11.7	26,890	0.04%
2022/05/31	12.3	215.32	17	214.44	215.50	-4.8	26,755	-0.02%
2022/05/30	16.2	211.94	23.4	212.65	213.00	-7.3	26,804	-0.03%
2022/05/27	26	204.31	15	204.53	201.50	11	26,707	0.04%
2022/05/26	17.7	204.73	4.3	208.07	201.50	13.4	27,153	0.05%
2022/05/25	10.5	208.22	12.4	208.02	213.00	-1.9	27,629	-0.01%
2022/05/24	26.7	208.37	6	208.75	204.00	20.6	28,654	0.07%
2022/05/23	4	218.38	3	217.50	216.00	1	28,816	0.00%
2022/05/20	5.4	218.89	5.7	218.93	217.00	-0.3	29,177	0.00%
2022/05/19	32.3	217.25	26.2	217.39	219.00	6.1	29,942	0.02%
2022/05/18	11.2	225.23	44	224.00	222.50	-32.8	30,060	-0.11%
2022/05/17	15.2	217.07	14	218.75	219.50	1.2	30,272	0.00%
2022/05/16	21.1	218.28	31.6	219.68	214.50	-10.5	30,309	-0.03%
2022/05/13	5	214.40	8	213.94	215.00	-3	30,139	-0.01%
2022/05/12	10.1	212.24	8	210.00	208.50	2.1	30,285	0.01%
2022/05/11	11	212.73	7	213.29	212.00	4	30,484	0.01%
2022/05/10	76.2	211.25	104	211.70	216.50	-27.9	30,940	-0.09%	大賣/
2022/05/09	93.1	213.01	62.3	213.31	211.00	30.8	30,922	0.10%
2022/05/06	27.4	209.35	21	210.05	208.00	6.4	30,785	0.02%
2022/05/05	44.3	223.38	82	224.49	218.00	-37.7	30,673	-0.12%
2022/05/04	72.1	219.94	27.8	219.02	217.50	44.3	30,545	0.15%
2022/05/03	10.2	213.01	9	213.83	213.50	1.2	30,705	0.00%
2022/04/29	20.1	211.66	20.1	213.09	213.00	0	31,125	0.00%
2022/04/28	38.4	210.84	26	209.85	205.50	12.4	30,759	0.04%
2022/04/27	27.2	211.16	36.1	208.07	216.50	-8.9	30,313	-0.03%
2022/04/26	15.6	200.41	11	200.45	199.50	4.6	29,572	0.02%
2022/04/25	14.1	202.72	14.4	202.64	202.00	-0.2	29,559	0.00%
2022/04/22	10.6	210.76	5	211.10	210.00	5.6	29,503	0.02%
2022/04/21	12	218.63	12	219.71	220.00	0	29,467	0.00%
2022/04/20	9.1	219.18	7.2	218.31	220.00	1.9	29,621	0.01%
2022/04/19	4	211.25	2	210.50	210.50	2	29,648	0.01%
2022/04/18	17.3	206.40	18	205.59	206.50	-0.8	29,942	0.00%
2022/04/15	9.3	208.08	3	206.83	205.00	6.3	30,175	0.02%
2022/04/14	2	218.00	3	219.50	217.50	-1	30,373	0.00%
2022/04/13	10.4	215.76	4	215.63	216.50	6.4	30,535	0.02%
2022/04/12	8.3	215.60	10	218.25	215.00	-1.8	30,631	-0.01%
2022/04/11	33.7	218.46	9.1	217.16	213.50	24.6	30,835	0.08%
2022/04/08	12.3	230.20	9	229.50	231.00	3.3	30,643	0.01%
2022/04/07	11.5	230.99	11.2	231.48	227.00	0.3	30,609	0.00%
2022/04/06	25.2	232.33	9.4	231.13	230.50	15.8	30,340	0.05%
2022/04/01	16.4	242.97	17.9	243.32	243.50	-1.5	30,397	0.00%
2022/03/31	7.2	246.42	9.8	246.55	249.00	-2.6	30,462	-0.01%
2022/03/30	16.3	249.69	35.2	249.53	248.50	-18.9	31,026	-0.06%
2022/03/29	13.2	244.53	13.3	243.27	244.00	-0.1	30,997	0.00%
2022/03/28	11.6	240.78	10.1	240.56	241.00	1.5	30,908	0.00%
2022/03/25	12.5	244.17	24.4	243.43	246.00	-11.9	30,920	-0.04%
2022/03/24	5	237.90	9.2	238.33	238.50	-4.2	31,276	-0.01%
2022/03/23	20.7	238.28	21	238.16	239.00	-0.3	31,287	0.00%
2022/03/22	11.1	228.41	6	229.92	232.00	5.1	31,155	0.02%
2022/03/21	16.2	225.98	19.1	226.73	226.00	-2.9	31,103	-0.01%
2022/03/18	14.6	219.69	11.5	219.42	219.50	3.2	31,121	0.01%
2022/03/17	31.2	224.16	34.4	223.95	225.50	-3.2	31,208	-0.01%
2022/03/16	15.5	216.92	23.2	214.69	212.50	-7.6	31,179	-0.02%
2022/03/15	40.6	217.20	17.6	217.84	217.50	23	31,113	0.07%
2022/03/14	56.2	230.06	37	232.90	225.00	19.2	31,009	0.06%
2022/03/11	32.5	235.90	28.3	235.91	235.50	4.2	30,728	0.01%
2022/03/10	20.5	238.54	28.4	239.33	241.00	-7.9	30,780	-0.03%
2022/03/09	23.6	223.94	25.5	224.24	227.00	-1.9	30,999	-0.01%
2022/03/08	45.5	220.42	30.8	222.23	216.00	14.7	30,961	0.05%
2022/03/07	34.6	227.49	22	225.78	222.00	12.7	31,407	0.04%
2022/03/04	64.3	248.81	104.3	247.99	245.00	-40	31,477	-0.13%	大賣/
2022/03/03	24.1	249.89	33.4	248.26	246.00	-9.2	31,984	-0.03%
2022/03/02	18.6	246.92	24	247.13	250.00	-5.4	32,633	-0.02%
2022/03/01	41.5	253.12	34.2	250.84	246.50	7.3	32,721	0.02%
2022/02/25	68.9	256.40	68.3	257.26	254.00	0.6	32,163	0.00%
2022/02/24	84.6	247.36	96.9	246.25	243.00	-12.3	31,324	-0.04%
2022/02/23	68.6	236.60	81.1	238.33	240.50	-12.5	30,098	-0.04%
2022/02/21	31	240.10	17.3	238.76	237.50	13.8	29,981	0.05%
2022/02/18	84.1	243.17	116.9	244.29	242.00	-32.9	29,739	-0.11%	大賣/
2022/02/17	20.1	234.40	17.4	235.46	234.50	2.7	29,288	0.01%
2022/02/16	43.4	233.49	52	233.32	233.50	-8.6	29,726	-0.03%
2022/02/15	10	224.50	12.3	224.23	222.50	-2.3	29,955	-0.01%
2022/02/14	5.3	217.15	53	217.47	217.50	-47.7	30,312	-0.16%
2022/02/11	12.1	220.03	81.2	222.72	222.00	-69	30,787	-0.22%
2022/02/10	190.5	219.94	23.1	220.75	217.50	167.4	31,135	0.54%	大買/鉅額交易
2022/02/09	21.4	216.90	36.6	216.12	221.50	-15.2	31,084	-0.05%
2022/02/08	22.6	206.06	17.1	205.87	205.50	5.5	31,235	0.02%
2022/02/07	47.5	201.45	42.6	201.24	203.00	5	31,609	0.02%
2022/01/26	3.1	201.66	14.5	200.72	200.00	-11.4	32,474	-0.03%
2022/01/25	16.3	201.05	15.1	202.10	200.50	1.2	33,702	0.00%
2022/01/24	33.1	197.41	32.5	199.40	207.00	0.6	34,432	0.00%
2022/01/21	22.7	207.90	9.3	207.07	201.00	13.3	35,464	0.04%
2022/01/20	2	217.00	5.4	217.24	222.00	-3.4	36,943	-0.01%
2022/01/19	9.7	216.02	4	216.13	215.50	5.7	37,518	0.02%
2022/01/18	14.1	224.16	7.1	225.51	222.00	7	38,503	0.02%
2022/01/17	19	222.70	12	222.79	221.50	7	39,119	0.02%
2022/01/14	5	215.90	16.1	214.50	220.00	-11	39,465	-0.03%
2022/01/13	19.3	217.19	14	218.36	218.00	5.2	39,962	0.01%
2022/01/12	31.2	214.44	12.2	215.57	216.00	19	41,611	0.05%
2022/01/11	11.3	209.32	10	208.70	208.50	1.3	42,418	0.00%
2022/01/10	15.5	210.56	20.3	210.67	209.50	-4.8	42,602	-0.01%
2022/01/07	14.6	217.01	13.9	216.60	217.50	0.7	42,644	0.00%
2022/01/06	45.9	223.30	46.5	222.53	221.00	-0.5	42,499	0.00%
2022/01/05	23.6	232.32	5.2	230.46	230.00	18.4	42,443	0.04%
2022/01/04	5.3	235.13	6.1	234.85	237.00	-0.8	42,333	0.00%
2022/01/03	34.2	237.05	11.5	235.29	231.00	22.7	42,224	0.05%
2021/12/30	7.9	231.90	28.5	231.32	231.00	-20.6	42,145	-0.05%
2021/12/29	9.4	235.89	16.3	234.50	233.00	-7	42,103	-0.02%
2021/12/28	12.1	239.38	12.5	237.80	239.00	-0.3	42,363	0.00%
2021/12/27	81.2	242.56	61.3	243.56	236.00	19.9	42,571	0.05%
2021/12/24	35.4	238.66	16.3	238.93	239.00	19.1	42,333	0.05%
2021/12/23	156.9	238.47	188.4	238.37	240.00	-31.5	42,380	-0.07%	大買/大賣/
2021/12/22	18.8	226.74	52.5	226.16	227.50	-33.7	41,890	-0.08%
2021/12/21	6.2	217.30	7.2	219.37	222.50	-1.1	41,888	0.00%
2021/12/20	9	221.11	6.9	219.08	218.00	2.1	42,008	0.00%
2021/12/17	78.6	225.33	40.4	223.31	222.00	38.2	41,913	0.09%
2021/12/16	6.5	223.99	6	224.67	225.00	0.5	41,271	0.00%
2021/12/15	14.1	220.31	22	219.91	221.50	-7.9	41,202	-0.02%
2021/12/14	22.9	217.80	14.2	216.45	216.00	8.8	41,149	0.02%
2021/12/13	29.1	224.49	18.1	222.24	220.50	11	41,250	0.03%
2021/12/10	27.9	220.59	43.1	218.55	224.50	-15.2	41,011	-0.04%
2021/12/09	35.9	223.33	22	221.09	218.00	13.9	40,704	0.03%
2021/12/08	14.2	222.04	80	222.34	221.00	-65.8	40,307	-0.16%
2021/12/07	102.6	219.41	92.4	218.61	216.50	10.2	40,093	0.03%	大買/
2021/12/06	10	218.10	6.6	219.09	219.00	3.4	39,898	0.01%
2021/12/03	40.3	215.90	15.2	215.81	217.50	25	40,230	0.06%
2021/12/02	64.4	218.35	49.4	217.22	213.00	15	40,435	0.04%
2021/12/01	54.1	223.22	66.1	223.10	223.50	-12	40,183	-0.03%
2021/11/30	163.1	227.27	174.3	225.69	228.00	-11.2	40,365	-0.03%	大買/大賣/
2021/11/29	76.5	207.87	67.1	210.09	213.00	9.3	39,603	0.02%
2021/11/26	54.2	208.68	52.8	207.50	207.50	1.3	39,141	0.00%
2021/11/25	123.1	205.97	135.8	205.41	210.50	-12.7	38,392	-0.03%	大買/大賣/
2021/11/24	78.3	200.06	85	200.29	198.50	-6.8	37,769	-0.02%
2021/11/23	39	195.28	35	196.50	197.00	4	37,719	0.01%
2021/11/22	3	193.00	3	196.00	196.00	0	37,712	0.00%
2021/11/19	6.1	196.13	11.4	195.22	195.50	-5.2	37,944	-0.01%
2021/11/18	24.3	193.21	9.2	192.24	192.50	15.1	37,931	0.04%
2021/11/17	21	195.88	17.9	196.35	198.00	3.1	37,752	0.01%
2021/11/16	29.6	194.55	31.3	195.59	195.00	-1.7	37,770	0.00%
2021/11/15	63.8	198.90	21	199.19	196.00	42.8	37,550	0.11%
2021/11/12	73.2	200.53	120.8	201.99	202.00	-47.6	37,218	-0.13%	大賣/
2021/11/11	85.6	197.84	42	196.76	195.00	43.6	36,710	0.12%
2021/11/10	36.1	197.64	88.4	196.70	199.50	-52.2	36,293	-0.14%
2021/11/09	42.3	195.48	44.2	195.65	192.50	-1.9	36,056	-0.01%
2021/11/08	42	188.55	28.1	189.54	190.00	13.9	35,453	0.04%
2021/11/05	79.2	185.91	108.6	189.00	195.00	-29.5	35,339	-0.08%	大賣/
2021/11/04	76.4	191.54	58.6	191.52	190.00	17.8	34,840	0.05%
2021/11/03	75.9	187.46	37.8	187.51	187.50	38.1	34,226	0.11%
2021/11/02	168.2	194.78	224.4	194.77	196.00	-56.3	33,303	-0.17%	大買/大賣/
2021/11/01	129.3	191.96	64.1	191.42	189.00	65.2	32,188	0.20%	大買/
2021/10/29	96.2	182.55	101.6	182.89	190.00	-5.5	31,402	-0.02%	大賣/
2021/10/28	123.3	177.68	105.6	178.24	178.50	17.7	30,448	0.06%	大買/大賣/
2021/10/27	10	169.05	62.5	170.57	171.50	-52.5	28,531	-0.18%
2021/10/26	98.8	156.33	94.6	155.51	156.00	4.2	28,742	0.01%
2021/10/25	32.1	148.29	50.1	148.74	150.50	-18	29,124	-0.06%
2021/10/22	48	144.13	52	143.92	143.50	-4	29,002	-0.01%
2021/10/21	53.2	143.91	25	144.10	142.00	28.2	28,860	0.10%
2021/10/20	113.2	145.74	104.4	146.09	145.50	8.8	28,646	0.03%	大買/大賣/
2021/10/19	27.4	138.21	58.3	137.71	141.50	-30.9	27,469	-0.11%
2021/10/18	33.1	129.32	31	129.45	129.00	2.1	27,003	0.01%
2021/10/15	17	125.26	47	123.60	126.00	-30	27,093	-0.11%
2021/10/14	20	116.70	9	117.56	117.00	11	26,922	0.04%
2021/10/13	55.7	119.23	19.3	117.29	116.00	36.4	26,806	0.14%
2021/10/12	15.1	126.22	15	125.23	124.00	0.1	26,618	0.00%
2021/10/08	8.3	128.22	11	129.18	130.00	-2.7	26,985	-0.01%
2021/10/07	10.4	124.02	14.1	124.84	126.50	-3.8	27,350	-0.01%
2021/10/06	21.5	124.05	26	124.21	121.50	-4.5	27,579	-0.02%
2021/10/05	31.3	121.42	34.1	122.24	125.50	-2.8	28,182	-0.01%
2021/10/04	14.2	125.54	21.1	124.33	122.50	-7	28,552	-0.02%
2021/10/01	20.1	128.25	22.1	128.89	127.50	-2.1	29,957	-0.01%
2021/09/30	35.4	130.86	45	130.72	132.00	-9.6	30,758	-0.03%
2021/09/29	49.8	131.15	36.5	131.14	131.00	13.3	30,847	0.04%
2021/09/28	11	132.49	10.3	133.49	137.00	0.7	31,223	0.00%
2021/09/27	21.5	138.30	9.2	139.00	138.00	12.3	31,120	0.04%
2021/09/24	7.1	143.08	5	144.00	143.00	2.1	31,299	0.01%
2021/09/23	6.1	143.50	10	144.45	142.00	-3.9	31,283	-0.01%
2021/09/22	24.5	141.53	3	143.83	141.00	21.4	31,298	0.07%
2021/09/17	2.4	145.62	1	146.00	147.50	1.4	31,413	0.00%
2021/09/16	19	146.47	31.1	146.18	145.50	-12.1	31,702	-0.04%
2021/09/15	7	142.07	4.3	142.23	141.50	2.7	32,148	0.01%
2021/09/14	6.2	144.31	10.2	143.32	142.50	-4	32,906	-0.01%
2021/09/13	11	144.23	7	144.64	144.50	4	34,201	0.01%
2021/09/10	14	144.00	21	144.19	145.50	-7	34,822	-0.02%
2021/09/09	32	143.48	34.3	143.06	144.00	-2.3	35,693	-0.01%
2021/09/08	35.5	142.96	22.3	141.71	143.00	13.2	36,309	0.04%
2021/09/07	35.3	147.97	37.1	149.30	148.50	-1.8	36,278	0.00%
2021/09/06	45.4	155.20	39.5	156.14	154.50	5.9	36,028	0.02%
2021/09/03	40.1	152.47	104.2	151.42	155.00	-64	36,071	-0.18%	大賣/
2021/09/02	22	149.89	19.5	148.61	147.50	2.5	36,138	0.01%
2021/09/01	14	148.18	25	149.04	148.50	-11	36,936	-0.03%
2021/08/31	15.1	147.57	17.3	146.86	147.50	-2.3	38,702	-0.01%
2021/08/30	45	147.36	60	147.50	148.00	-15	40,199	-0.04%
2021/08/27	40	143.65	38.4	143.68	144.50	1.6	40,642	0.00%
2021/08/26	23.3	141.18	14.2	140.49	139.50	9.1	41,119	0.02%
2021/08/25	19	143.18	23.4	143.19	142.50	-4.4	41,272	-0.01%
2021/08/24	6.4	138.32	5.1	138.82	136.50	1.3	41,305	0.00%
2021/08/23	19.2	137.66	14	138.57	138.00	5.2	41,850	0.01%
2021/08/20	9	131.50	20	132.31	134.00	-11	41,914	-0.03%
2021/08/19	8.5	133.13	4.2	133.27	131.00	4.3	41,943	0.01%
2021/08/18	29.3	132.26	28.6	132.97	138.00	0.7	41,982	0.00%
2021/08/17	31.5	131.80	13	131.42	128.50	18.4	42,183	0.04%
2021/08/16	7.1	134.16	25	134.56	136.50	-17.9	42,389	-0.04%
2021/08/13	33.3	137.51	28.8	135.63	135.00	4.6	42,727	0.01%
2021/08/12	16	141.00	7.5	140.86	142.00	8.6	42,740	0.02%
2021/08/11	42.5	139.00	32	138.89	138.50	10.5	42,965	0.02%
2021/08/10	28.9	141.48	38.3	141.00	141.00	-9.4	43,419	-0.02%
2021/08/09	22	145.75	15.5	145.44	145.00	6.5	43,941	0.01%
2021/08/06	19.5	145.91	11	145.59	146.00	8.5	44,561	0.02%
2021/08/05	23	149.52	82.5	149.73	148.50	-59.5	44,987	-0.13%
2021/08/04	18.4	148.54	13	148.62	147.00	5.4	45,362	0.01%
2021/08/03	48.8	146.32	75.2	148.37	150.00	-26.4	45,466	-0.06%
2021/08/02	31.3	145.71	17.3	145.49	145.50	14	45,164	0.03%
2021/07/30	112.6	147.80	76.2	146.67	146.00	36.4	45,517	0.08%	大買/
2021/07/29	48.5	149.79	162.4	148.32	151.50	-113.9	45,311	-0.25%	大賣/鉅額交易
2021/07/28	105.4	133.57	62.1	133.81	138.00	43.3	44,177	0.10%	大買/
2021/07/27	63.5	141.18	30.9	141.85	142.00	32.6	44,252	0.07%
2021/07/26	17.1	144.47	49.2	143.78	146.00	-32.1	44,447	-0.07%
2021/07/23	78.7	143.32	53.1	146.89	139.50	25.7	45,863	0.06%
2021/07/22	44.4	145.64	49.2	144.58	146.50	-4.8	45,892	-0.01%
2021/07/21	76.7	140.94	65.1	143.04	137.50	11.6	45,871	0.03%
2021/07/20	23.4	140.82	31.1	142.03	141.50	-7.7	46,677	-0.02%
2021/07/19	10	141.85	10.5	142.69	142.00	-0.4	46,741	0.00%
2021/07/16	29.1	143.50	30.1	143.42	143.50	-1	46,909	0.00%
2021/07/15	79.1	143.30	42.4	143.76	143.50	36.7	46,916	0.08%
2021/07/14	53.2	141.70	74.3	141.19	143.00	-21.1	46,657	-0.05%
2021/07/13	29.6	139.54	38.8	140.26	136.00	-9.2	46,685	-0.02%
2021/07/12	84.6	143.17	67.3	143.64	140.50	17.4	46,350	0.04%
2021/07/09	81.7	141.39	69.2	142.59	142.50	12.5	45,699	0.03%
2021/07/08	229	143.07	214.1	144.65	141.00	14.9	45,170	0.03%	大買/大賣/
2021/07/07	44.2	136.99	212.4	139.15	137.00	-168.2	43,617	-0.39%	大賣/鉅額交易
2021/07/06	36.3	133.43	39.1	133.98	132.50	-2.8	42,823	-0.01%
2021/07/05	62	131.94	45.1	132.27	132.00	16.9	42,622	0.04%
2021/07/02	21	125.93	18.2	126.56	126.50	2.8	42,212	0.01%
2021/07/01	27.6	124.32	10.3	125.13	123.50	17.3	42,277	0.04%
2021/06/30	15.2	128.82	23.5	129.12	129.00	-8.3	42,027	-0.02%
2021/06/29	17.1	128.77	9.1	128.88	127.50	8	42,316	0.02%
2021/06/28	73.1	126.28	37.8	127.48	129.00	35.4	42,459	0.08%
2021/06/25	45.4	129.63	63.6	128.73	127.50	-18.3	43,049	-0.04%
2021/06/24	142.9	131.69	79.2	132.17	131.00	63.7	42,902	0.15%	大買/
2021/06/23	84.4	135.03	72.1	136.16	132.00	12.2	42,736	0.03%
2021/06/22	153	136.26	139.4	137.15	134.50	13.7	42,414	0.03%	大買/大賣/
2021/06/21	38.2	132.02	89.2	131.33	131.00	-50.9	41,300	-0.12%
2021/06/18	82.1	135.72	153.1	135.24	130.00	-71	40,949	-0.17%	大賣/
2021/06/17	146.1	134.33	305.2	132.80	134.00	-159	40,204	-0.40%	大買/大賣/鉅額交易
2021/06/16	44.2	128.45	131	128.38	126.00	-86.9	39,790	-0.22%	大賣/
2021/06/15	58	126.75	53	127.09	127.00	5	39,540	0.01%
2021/06/11	207.2	126.26	60	125.95	124.50	147.2	39,293	0.37%	大買/鉅額交易
2021/06/10	104.2	127.22	102	127.82	129.00	2.2	38,866	0.01%	大買/大賣/
2021/06/09	227	128.81	294.1	127.68	127.00	-67.1	38,364	-0.17%	大買/大賣/
2021/06/08	345.7	129.77	236.9	129.33	125.50	108.9	37,625	0.29%	大買/大賣/鉅額交易
2021/06/07	109.3	120.48	127.5	122.86	127.50	-18.2	35,915	-0.05%	大買/大賣/
2021/06/04	107.1	117.50	42	118.26	117.50	65.1	34,528	0.19%	大買/
2021/06/03	119	119.99	161.3	119.45	121.50	-42.3	34,260	-0.12%	大買/大賣/
2021/06/02	39.6	112.28	45	113.10	110.50	-5.4	33,571	-0.02%
2021/06/01	36.1	113.25	27.1	113.44	113.00	9	33,590	0.03%
2021/05/31	17.1	110.32	36.3	109.81	112.50	-19.2	33,698	-0.06%
2021/05/28	24	103.56	39	103.73	104.50	-15	33,554	-0.04%
2021/05/27	20.1	100.63	14	101.43	101.00	6.1	33,888	0.02%
2021/05/26	11.1	103.50	23	106.22	103.00	-11.9	34,331	-0.03%
2021/05/25	46	105.83	36.2	106.65	105.50	9.8	35,061	0.03%
2021/05/24	23	102.13	12.1	101.74	103.50	10.9	36,108	0.03%
2021/05/21	51	99.18	62.2	99.55	100.50	-11.2	37,302	-0.03%
2021/05/20	18.3	97.06	30	95.47	94.60	-11.7	37,401	-0.03%
2021/05/19	23.1	99.39	15	99.10	98.10	8.1	37,295	0.02%
2021/05/18	91	98.07	126	99.35	99.70	-35	37,232	-0.09%	大賣/
2021/05/17	92.2	97.58	42.1	95.33	93.10	50	37,215	0.13%
2021/05/14	121	100.16	121.1	101.37	95.00	-0.1	37,677	0.00%	大買/大賣/
2021/05/13	30	93.82	38.4	94.30	94.60	-8.4	38,375	-0.02%
2021/05/12	34	92.61	33	92.38	91.20	1	38,151	0.00%
2021/05/11	30.3	97.74	21	96.63	96.40	9.3	37,916	0.02%
2021/05/10	18.1	103.49	11	102.73	101.50	7.1	37,896	0.02%
2021/05/07	32	107.44	43.1	106.61	106.50	-11.1	37,982	-0.03%
2021/05/06	31	103.62	46	104.40	106.50	-15	37,971	-0.04%
2021/05/05	35.3	101.76	15.5	102.45	99.00	19.8	37,700	0.05%
2021/05/04	20.3	104.15	40	103.60	104.50	-19.7	37,873	-0.05%
2021/05/03	32.4	113.22	37.2	113.05	109.50	-4.8	37,914	-0.01%
2021/04/29	172	116.65	160.2	116.56	115.00	11.8	38,351	0.03%	大買/大賣/
2021/04/28	18	110.03	28.1	110.85	112.50	-10.1	36,899	-0.03%
2021/04/27	24.3	101.91	48.6	102.14	102.50	-24.3	36,684	-0.07%
2021/04/26	23.7	97.82	54.8	98.51	99.80	-31.1	36,282	-0.09%
2021/04/23	11	92.81	26	93.46	94.20	-15	35,756	-0.04%
2021/04/22	18.1	92.88	20	93.15	90.80	-1.9	36,308	-0.01%
2021/04/21	11.5	93.07	10	93.46	92.60	1.5	36,378	0.00%
2021/04/20	10	93.46	6.1	93.37	93.30	3.9	37,309	0.01%
2021/04/19	20.1	93.02	63	93.00	93.20	-42.9	38,595	-0.11%
2021/04/16	8	88.94	17.2	89.77	90.10	-9.2	38,726	-0.02%
2021/04/15	7	87.76	14	88.14	87.90	-7	39,070	-0.02%
2021/04/14	29	86.72	38.2	87.61	87.50	-9.2	39,642	-0.02%
2021/04/13	12.1	88.99	10	89.50	88.00	2.1	41,201	0.01%
2021/04/12	11	90.43	10	91.59	89.60	1	42,270	0.00%
2021/04/09	25	92.44	17.2	93.04	91.70	7.8	43,353	0.02%
2021/04/08	18	90.97	30.1	92.32	92.90	-12.1	43,479	-0.03%
2021/04/07	38.1	92.28	5	92.88	91.40	33.1	43,664	0.08%
2021/04/06	31	92.57	23	92.98	93.10	8	43,839	0.02%
2021/04/01	16.5	91.82	16	92.44	91.60	0.5	43,770	0.00%
2021/03/31	34	91.69	20.2	91.89	91.50	13.9	43,520	0.03%
2021/03/30	53.2	92.34	49.1	92.45	91.20	4.1	43,491	0.01%
2021/03/29	23	89.88	7.2	90.00	89.80	15.8	43,283	0.04%
2021/03/26	59.4	89.29	90.1	88.89	89.90	-30.7	43,297	-0.07%
2021/03/25	82.8	86.84	12	86.32	85.90	70.8	43,389	0.16%
2021/03/24	21	88.50	11	88.21	87.90	10	43,405	0.02%
2021/03/23	7.1	88.28	6	88.50	88.00	1.1	44,490	0.00%
2021/03/22	14	87.79	11	87.77	87.70	3	45,900	0.01%
2021/03/19	38.4	89.52	5	89.16	89.00	33.4	46,716	0.07%
2021/03/18	22	92.36	8	92.98	92.10	14	46,643	0.03%
2021/03/17	5	91.14	15	91.27	90.90	-10	47,115	-0.02%
2021/03/16	8	90.98	15	91.29	90.70	-7	47,263	-0.01%
2021/03/15	27	90.63	11	90.53	90.60	16	47,636	0.03%
2021/03/12	19.1	92.07	8	92.53	91.50	11.1	47,867	0.02%
2021/03/11	12	90.81	40	91.19	92.90	-28	47,966	-0.06%
2021/03/10	33	88.54	24	88.88	88.70	9	48,491	0.02%
2021/03/09	69	87.90	40	87.07	86.60	29	48,790	0.06%
2021/03/08	3	92.23	8	91.41	90.20	-5	48,940	-0.01%
2021/03/05	19	91.83	13	92.11	91.20	6	50,104	0.01%
2021/03/04	13	92.12	21.3	92.80	92.70	-8.3	52,442	-0.02%
2021/03/03	91.1	91.96	12.3	92.49	91.80	78.8	53,757	0.15%
2021/03/02	45.1	96.27	15	96.34	94.30	30.1	55,577	0.05%
2021/02/26	24.1	96.34	51.5	95.91	97.50	-27.4	56,057	-0.05%
2021/02/25	50.4	97.03	115	99.09	95.60	-64.6	56,942	-0.11%	大賣/
2021/02/24	154.3	101.84	62.2	100.44	97.00	92.2	57,015	0.16%	大買/
2021/02/23	48.8	99.59	88.4	99.46	99.60	-39.6	55,581	-0.07%
2021/02/22	54.2	95.16	63	94.70	95.40	-8.8	54,311	-0.02%
2021/02/19	9	91.68	8	91.89	91.60	1	53,977	0.00%
2021/02/18	30.1	91.28	30	91.44	91.60	0.1	54,251	0.00%
2021/02/17	40.1	91.24	23	91.39	91.60	17.1	54,421	0.03%
2021/02/05	85	84.94	120	87.12	89.70	-35	54,179	-0.06%	大賣/
2021/02/04	71.4	83.30	76	83.51	84.10	-4.7	53,694	-0.01%
2021/02/03	17.1	88.32	14	87.52	86.30	3.1	53,575	0.01%
2021/02/02	22.1	88.32	13	88.51	88.70	9	54,535	0.02%
2021/02/01	15.1	86.11	53.1	86.56	85.80	-38.1	54,538	-0.07%
2021/01/29	11	87.71	5.1	87.34	86.50	5.9	55,129	0.01%
2021/01/28	31	88.80	22	89.14	88.10	9	55,493	0.02%
2021/01/27	63	93.03	35	93.13	92.60	28	55,971	0.05%
2021/01/26	79	95.85	46	96.73	94.00	33	56,395	0.06%
2021/01/25	71	98.14	28.3	98.32	95.70	42.7	57,058	0.07%
2021/01/22	45.3	99.18	79	99.78	101.00	-33.7	57,884	-0.06%
2021/01/21	35	94.40	45	94.89	95.60	-10	59,732	-0.02%
2021/01/20	34	93.21	25	93.82	92.40	9	61,407	0.01%
2021/01/19	21.1	96.22	36.6	96.36	96.40	-15.6	61,789	-0.03%
2021/01/18	89.7	96.27	43.7	95.60	95.00	46	61,976	0.07%
2021/01/15	59.2	98.76	83.7	99.13	100.00	-24.5	61,555	-0.04%
2021/01/14	73.7	97.15	65	97.82	96.70	8.7	61,284	0.01%
2021/01/13	154.3	99.88	64.1	99.30	97.60	90.1	61,781	0.15%	大買/
2021/01/12	68.6	97.20	101.3	97.53	99.40	-32.7	61,431	-0.05%	大賣/
2021/01/11	27.6	92.72	60.1	92.98	94.90	-32.5	60,811	-0.05%
2021/01/08	44	90.46	75.6	90.09	90.20	-31.6	61,011	-0.05%
2021/01/07	50.6	92.51	31	92.43	92.10	19.6	61,312	0.03%
2021/01/06	107.3	94.99	184.3	94.92	91.10	-77	61,376	-0.13%	大買/大賣/
2021/01/05	50	93.05	74.3	92.23	94.30	-24.2	60,159	-0.04%
2021/01/04	83.7	90.77	76	90.72	90.50	7.7	60,302	0.01%
2020/12/31	32.1	87.66	47	87.70	87.40	-14.9	60,960	-0.02%
2020/12/30	16	87.29	24	87.08	86.90	-8	61,035	-0.01%
2020/12/29	4	85.90	19.2	86.38	85.70	-15.2	61,404	-0.02%
2020/12/28	15	84.50	16	84.68	85.30	-1	61,824	0.00%
2020/12/25	18	84.98	3	84.53	84.00	15	62,192	0.02%
2020/12/24	41	84.90	35.1	84.88	84.50	5.9	63,048	0.01%
2020/12/23	23	84.64	48	85.01	86.20	-25	63,601	-0.04%
2020/12/22	37.1	83.47	40	83.76	82.10	-2.9	63,628	0.00%
2020/12/21	38	83.28	19.1	83.58	84.40	18.9	63,914	0.03%
2020/12/18	38.1	86.17	24	86.24	85.60	14.1	63,587	0.02%
2020/12/17	82	87.65	111	87.55	86.00	-29	63,837	-0.05%	大賣/
2020/12/16	185	87.74	117	87.50	86.70	68	63,035	0.11%	大買/大賣/
2020/12/15	62	85.37	92	85.09	85.80	-30	61,831	-0.05%
2020/12/14	9.1	83.46	16	83.39	83.80	-6.9	61,512	-0.01%
2020/12/11	71	83.54	85	82.96	81.60	-14	61,773	-0.02%
2020/12/10	31	82.69	17	82.54	82.20	14	62,338	0.02%
2020/12/09	46	83.94	19	83.89	83.20	27	62,771	0.04%
2020/12/08	27	83.60	34.2	83.70	84.50	-7.2	62,827	-0.01%
2020/12/07	30	82.22	55	81.98	82.00	-25	62,863	-0.04%
2020/12/04	50	82.01	20.5	81.76	81.30	29.5	62,840	0.05%
2020/12/03	16	84.58	50.1	83.79	83.70	-34.1	62,580	-0.05%
2020/12/02	31	85.56	21	85.86	85.20	10	63,063	0.02%
2020/12/01	60.1	86.51	55	85.55	84.70	5.1	63,151	0.01%
2020/11/30	57.5	91.29	59.7	92.17	89.90	-2.2	62,581	0.00%
2020/11/27	125	90.45	120.5	90.42	90.40	4.5	60,742	0.01%	大買/大賣/
2020/11/26	107	87.17	162	87.47	89.60	-55	60,438	-0.09%	大買/大賣/
2020/11/25	34.5	83.64	61	83.29	83.10	-26.5	58,650	-0.05%
2020/11/24	62	82.66	101.1	82.53	82.00	-39.1	58,605	-0.07%	大賣/
2020/11/23	35	78.41	54.1	78.25	78.70	-19.1	57,910	-0.03%
2020/11/20	6	75.30	39	75.35	75.70	-33	57,502	-0.06%
2020/11/19	19.1	75.30	12.1	75.65	74.90	7	58,172	0.01%
2020/11/18	8	75.01	9	75.08	75.50	-1	59,352	0.00%
2020/11/17	40	75.35	43.1	75.39	74.60	-3.1	61,134	-0.01%
2020/11/16	25.2	74.42	25	74.44	74.60	0.2	62,521	0.00%
2020/11/13	19.5	72.91	25.3	73.01	74.10	-5.8	63,706	-0.01%
2020/11/12	50	74.04	40	73.90	72.60	10	64,521	0.02%
2020/11/11	39.4	73.81	29	73.71	74.30	10.4	65,185	0.02%
2020/11/10	59.3	71.40	84	71.44	71.50	-24.7	66,517	-0.04%
2020/11/09	18	69.68	59.2	69.77	69.50	-41.2	69,019	-0.06%
2020/11/06	99.4	69.90	72	69.84	68.80	27.4	71,463	0.04%
2020/11/05	36	68.87	58.7	69.03	68.80	-22.7	72,740	-0.03%
2020/11/04	53	67.63	62	67.56	68.80	-9	72,944	-0.01%
2020/11/03	79	66.43	53	66.28	66.30	26	72,802	0.04%
2020/11/02	50.1	66.24	46	66.39	65.20	4.1	73,546	0.01%
2020/10/30	103	68.72	107	68.68	68.20	-4	74,091	-0.01%	大買/大賣/
2020/10/29	223.7	68.41	92.1	68.35	67.90	131.6	73,573	0.18%	大買/鉅額交易
2020/10/28	140	76.37	82	76.40	74.90	58	71,088	0.08%	大買/
2020/10/27	120	82.58	58	83.25	81.60	62	70,088	0.09%	大買/
2020/10/26	36	84.73	56	84.64	85.40	-20	70,887	-0.03%
2020/10/23	36	85.55	8	85.60	85.10	28	71,376	0.04%
2020/10/22	32	85.81	46	86.17	87.30	-14	72,429	-0.02%
2020/10/21	129	87.72	41	86.92	86.40	88	72,400	0.12%	大買/
2020/10/20	34	86.52	61.1	86.90	88.00	-27.1	71,906	-0.04%
2020/10/19	137	86.01	133.4	85.89	85.50	3.6	71,528	0.01%	大買/大賣/
2020/10/16	53	85.86	61	85.89	83.70	-8	71,336	-0.01%
2020/10/15	76	86.84	71	86.21	85.50	5	71,712	0.01%
2020/10/14	34	85.74	51	85.89	85.60	-17	71,470	-0.02%
2020/10/13	32.4	84.68	34	84.65	85.50	-1.6	71,194	0.00%
2020/10/12	100	86.08	60	85.62	85.20	40	70,769	0.06%
2020/10/08	71	83.14	152.1	83.41	84.80	-81.1	69,865	-0.12%	大賣/
2020/10/07	135	78.73	150	78.91	79.00	-15	68,398	-0.02%	大買/大賣/
2020/10/06	32	78.37	23	78.15	77.70	9	68,258	0.01%
2020/10/05	31	76.75	41	76.68	78.20	-10	67,908	-0.01%
2020/09/30	40	73.98	31	73.81	74.40	9	67,513	0.01%
2020/09/29	66	76.40	30	75.73	74.10	36	67,447	0.05%
2020/09/28	65	75.57	50	77.15	77.50	15	67,495	0.02%
2020/09/25	27.1	72.55	41	72.65	72.50	-14	68,043	-0.02%
2020/09/24	31	75.19	20	74.93	73.80	11	68,601	0.02%
2020/09/23	16	77.81	17	77.71	77.30	-1	68,536	0.00%
2020/09/22	31	77.74	32	77.94	77.40	-1	69,533	0.00%
2020/09/21	12	77.90	8	78.45	78.90	4	70,822	0.01%
2020/09/18	58	79.07	59	78.84	78.20	-1	70,780	0.00%
2020/09/17	44	79.05	51	79.15	80.20	-7	71,756	-0.01%
2020/09/16	32.1	77.97	47	77.87	77.90	-14.9	71,586	-0.02%
2020/09/15	53	77.43	75	77.34	76.30	-22	71,361	-0.03%
2020/09/14	13	74.78	20	74.99	76.00	-7	70,461	-0.01%
2020/09/11	9	72.28	26	72.50	72.30	-17	70,578	-0.02%
2020/09/10	15	72.73	13	72.50	72.90	2	70,539	0.00%
2020/09/09	13	72.52	23	73.04	73.90	-10	70,631	-0.01%
2020/09/08	40	73.34	35	73.38	73.20	5	70,710	0.01%
2020/09/07	54	73.88	47	73.27	72.10	7	70,942	0.01%
2020/09/04	75	76.24	28	76.31	75.70	47	71,624	0.07%
2020/09/03	31	78.99	46	79.01	78.60	-15	72,189	-0.02%
2020/09/02	40	76.70	18	76.89	76.80	22	71,634	0.03%
2020/09/01	104	75.31	103	75.31	77.40	1	71,278	0.00%	大買/大賣/
2020/08/31	73	74.86	51	74.41	73.60	22	70,230	0.03%
2020/08/28	50.1	75.33	42	75.36	74.50	8.1	70,159	0.01%
2020/08/27	83.2	78.41	51.3	78.57	77.30	31.9	69,615	0.05%
2020/08/26	25	79.83	34	79.31	79.60	-9	70,441	-0.01%
2020/08/25	54	79.51	51.1	79.57	78.70	2.9	71,019	0.00%
2020/08/24	87	77.91	131	78.30	79.20	-44	70,251	-0.06%	大賣/
2020/08/21	168	81.16	151	80.64	80.60	17	69,177	0.02%	大買/大賣/
2020/08/20	145	82.57	88	85.15	79.70	57	67,258	0.08%	大買/
2020/08/19	106.1	87.28	136	87.12	88.50	-29.9	65,728	-0.05%	大買/大賣/
2020/08/18	49	84.57	34	84.35	84.10	15	64,433	0.02%
2020/08/17	134	84.24	113	83.77	83.00	21	63,683	0.03%	大買/大賣/
2020/08/14	150.1	84.43	184.1	82.78	85.00	-34	62,732	-0.05%	大買/大賣/
2020/08/13	443.3	86.53	441	85.81	80.60	2.2	60,857	0.00%	大買/大賣/
2020/08/12	137	86.53	144	86.56	89.00	-7	58,690	-0.01%	大買/大賣/
2020/08/11	273	80.21	243	81.46	81.60	30	56,951	0.05%	大買/大賣/
2020/08/10	46	76.95	141	76.08	76.00	-95	55,194	-0.17%	大賣/
2020/08/07	66	75.50	38	75.48	75.50	28	54,697	0.05%
2020/08/06	67.3	75.30	46.1	75.11	76.10	21.2	54,167	0.04%
2020/08/05	552	73.01	521	73.30	73.70	31	52,876	0.06%	大買/大賣/
2020/08/04	49	66.73	46	66.22	67.00	3	51,476	0.01%
2020/08/03	31	63.94	16	63.89	63.40	15	51,017	0.03%
2020/07/31	40.1	63.85	46.7	64.11	64.30	-6.6	51,372	-0.01%
2020/07/30	45	62.16	58	61.58	62.90	-13	50,629	-0.03%
2020/07/29	39	59.09	24	58.49	59.00	15	49,351	0.03%
2020/07/28	182	57.88	227	58.19	59.40	-45	48,793	-0.09%	大買/大賣/
2020/07/27	21	56.48	20	56.48	56.50	1	48,176	0.00%
2020/07/24	26	55.68	79	55.40	54.70	-53	49,017	-0.11%
2020/07/23	39	56.75	45	56.52	56.30	-6	49,234	-0.01%
2020/07/22	43	56.77	36	56.35	56.50	7	49,184	0.01%
2020/07/21	149	56.34	131	56.48	56.60	18	48,638	0.04%	大買/大賣/
2020/07/20	50	52.72	37	52.44	53.40	13	47,666	0.03%
2020/07/17	22	51.59	12	52.18	50.80	10	47,414	0.02%
2020/07/16	7	52.19	14	52.62	52.40	-7	47,493	-0.01%
2020/07/15	13	52.18	11	53.25	51.80	2	47,550	0.00%
2020/07/14	8	53.06	17	52.88	52.20	-9	47,732	-0.02%
2020/07/13	23	54.30	5	54.90	53.90	18	47,803	0.04%
2020/07/10	11	55.21	17	54.99	54.40	-6	48,323	-0.01%
2020/07/09	7	56.54	36	56.69	56.50	-29	48,738	-0.06%
2020/07/08	24	56.32	56	56.44	56.30	-32	49,117	-0.07%
2020/07/07	47	56.10	34	55.96	55.90	13	48,970	0.03%
2020/07/06	81	56.93	85	56.92	57.30	-4	48,832	-0.01%
2020/07/03	72	52.56	51	52.03	53.50	21	48,232	0.04%
2020/07/02	10	50.19	22	50.45	50.80	-12	47,947	-0.03%
2020/07/01	67	50.34	77	50.34	49.45	-10	47,983	-0.02%
2020/06/30	76	49.85	128	49.44	50.10	-52	47,110	-0.11%	大賣/
2020/06/29	59	46.52	31	46.87	46.30	28	46,253	0.06%
2020/06/24	174	47.89	200	47.98	47.00	-26	46,104	-0.06%	大買/大賣/
2020/06/23	32	46.30	71	46.52	46.10	-39	45,327	-0.09%
2020/06/22	20	45.92	13	46.00	45.85	7	45,315	0.02%
2020/06/19	67	45.82	19	46.03	45.95	48	45,664	0.11%
2020/06/18	86	45.73	34	45.58	45.75	52	45,725	0.11%
2020/06/17	14	44.96	32	45.31	45.00	-18	45,501	-0.04%
2020/06/16	12	45.20	77	45.07	45.00	-65	45,354	-0.14%
2020/06/15	30	44.41	137	44.91	44.00	-107	45,893	-0.23%	大賣/鉅額交易
2020/06/12	205	44.60	80	45.12	44.80	125	45,967	0.27%	大買/鉅額交易
2020/06/11	21	45.52	151	45.80	44.65	-130	45,829	-0.28%	大賣/鉅額交易
2020/06/10	97	44.98	119	45.07	45.20	-22	44,609	-0.05%	大賣/
2020/06/09	18	43.56	2	43.70	43.30	16	43,921	0.04%
2020/06/08	33	44.13	5	44.49	43.85	28	44,642	0.06%
2020/06/05	61	44.98	28	45.08	44.80	33	44,671	0.07%
2020/06/04	18	44.49	28	44.58	44.80	-10	44,895	-0.02%
2020/06/03	71	43.49	45	43.35	43.80	26	44,819	0.06%
2020/06/02	146	45.29	56	45.31	43.40	90	44,441	0.20%	大買/
2020/06/01	5	42.27	63	42.57	44.10	-58	43,713	-0.13%
2020/05/29	16	40.34	10	40.26	40.10	6	42,868	0.01%
2020/05/28	32	40.70	34	40.70	40.40	-2	43,321	0.00%
2020/05/27	42	40.03	49	40.14	39.90	-7	43,190	-0.02%
2020/05/26	27	40.19	46	40.13	40.00	-19	43,422	-0.04%
2020/05/25	32	38.99	26	39.10	39.40	6	43,314	0.01%
2020/05/22	41	39.63	14	40.04	39.15	27	43,210	0.06%
2020/05/21	24	40.54	28	40.36	40.75	-4	42,963	-0.01%
2020/05/20	37	39.43	32	39.69	39.60	5	42,730	0.01%
2020/05/19	96	37.84	90	38.17	39.10	6	42,249	0.01%
2020/05/18	75.4	40.27	31	40.36	39.55	44.4	40,794	0.11%
2020/05/15	26	42.99	26	43.18	43.90	0	39,772	0.00%
2020/05/14	38	43.38	60	43.33	42.80	-22	39,458	-0.06%
2020/05/13	14	44.78	17.2	44.92	44.70	-3.2	39,414	-0.01%
2020/05/12	7	44.79	37	44.82	45.00	-30	39,518	-0.08%
2020/05/11	21	45.35	62	45.87	44.95	-41	40,066	-0.10%
2020/05/08	40	45.01	12.1	44.98	44.70	27.9	39,944	0.07%
2020/05/07	29	44.23	28	44.38	44.30	1	39,895	0.00%
2020/05/06	23	42.92	33	43.04	43.05	-10	39,295	-0.03%
2020/05/05	20	42.88	25	43.23	42.50	-5	39,282	-0.01%
2020/05/04	26	42.28	24	42.24	43.00	2	39,354	0.01%
2020/04/30	96	42.92	108	42.79	42.85	-12	39,758	-0.03%	大賣/
2020/04/29	66	41.98	70	40.88	42.00	-4	39,510	-0.01%
2020/04/28	22	39.10	19	39.07	39.45	3	38,831	0.01%
2020/04/27	26	38.09	21	38.34	38.30	5	38,629	0.01%
2020/04/24	25	37.78	24	37.55	37.45	1	38,706	0.00%
2020/04/23	11	37.76	44	37.81	37.60	-33	38,911	-0.08%
2020/04/22	265	36.06	275	36.15	37.45	-10	39,313	-0.03%	大買/大賣/
2020/04/21	38	37.00	63	36.77	36.65	-25	39,455	-0.06%
2020/04/20	14	38.17	47	38.16	38.10	-33	40,149	-0.08%
2020/04/17	33	38.38	45	38.62	38.10	-12	40,384	-0.03%
2020/04/16	33	37.88	27	38.02	38.10	6	40,082	0.01%
2020/04/15	88	38.59	23	39.02	37.40	65	39,668	0.16%
2020/04/14	75	38.19	43	37.74	38.15	32	38,970	0.08%
2020/04/13	32	35.90	31	36.03	35.55	1	38,277	0.00%
2020/04/10	28	34.69	79	34.73	35.00	-51	37,686	-0.14%
2020/04/09	226	34.72	186	34.64	34.70	40	37,724	0.11%	大買/大賣/
2020/04/08	65	33.70	41	33.74	34.00	24	37,357	0.06%
2020/04/07	51	33.06	112	32.82	33.15	-61	36,620	-0.17%	大賣/
2020/04/06	65	31.15	34	31.38	31.35	31	35,705	0.09%
2020/04/01	96	31.81	115	31.80	31.70	-19	35,234	-0.05%	大賣/
2020/03/31	128	32.25	137	32.42	32.00	-9	35,038	-0.03%	大買/大賣/
2020/03/30	8	30.32	25	29.79	30.90	-17	34,207	-0.05%
2020/03/27	35	31.06	248	31.64	30.25	-213	34,448	-0.62%	大賣/鉅額交易
2020/03/26	39	30.87	34	30.78	31.00	5	34,488	0.01%
2020/03/25	249	30.78	27	31.00	31.10	222	34,099	0.65%	大買/鉅額交易
2020/03/24	5	28.80	60	28.68	28.60	-55	33,725	-0.16%
2020/03/23	67	27.19	40	27.23	27.05	27	33,364	0.08%
2020/03/20	6	26.60	4	26.53	27.05	2	33,143	0.01%
2020/03/19	67	25.24	70	25.16	24.60	-3	33,038	-0.01%
2020/03/18	29	27.11	68	27.32	26.20	-39	32,226	-0.12%
2020/03/17	41	27.21	34	27.06	26.50	7	31,953	0.02%
2020/03/16	244	30.43	502	30.98	28.40	-258	31,401	-0.82%	大買/大賣/鉅額交易
2020/03/13	342	30.36	130	30.53	31.45	212	31,149	0.68%	大買/大賣/鉅額交易
2020/03/12	325	34.00	305	34.01	33.70	20	30,591	0.07%	大買/大賣/
2020/03/11	23	39.03	18	39.16	37.40	5	29,728	0.02%
2020/03/10	31	38.65	18	38.87	38.95	13	29,350	0.04%
2020/03/09	34	39.92	9	40.37	39.50	25	28,782	0.09%
2020/03/06	11	41.72	8	41.61	41.60	3	28,629	0.01%
2020/03/05	68	42.41	42	42.44	41.90	26	29,206	0.09%
2020/03/04	9	41.38	5	41.69	41.40	4	28,573	0.01%
2020/03/03	17	40.99	61.3	41.66	41.45	-44.3	28,765	-0.15%
2020/03/02	12	38.97	7	39.31	39.25	5	28,375	0.02%
2020/02/27	46.3	40.29	24	39.64	40.00	22.3	28,339	0.08%
2020/02/26	18	41.61	4	41.84	41.25	14	28,229	0.05%
2020/02/25	37	41.84	15	42.20	41.75	22	28,242	0.08%
2020/02/24	4	41.95	96	42.11	42.45	-92	28,228	-0.33%
2020/02/21	9.1	41.95	9	42.04	41.70	0.1	28,350	0.00%
2020/02/20	18.1	42.20	106	42.47	42.00	-87.9	28,511	-0.31%	大賣/
2020/02/19	20	41.74	82	41.96	41.75	-62	28,704	-0.22%
2020/02/18	21	41.15	9	41.25	41.10	12	29,215	0.04%
2020/02/17	12	41.44	12	41.34	41.35	0	29,396	0.00%
2020/02/14	150	41.68	24	41.85	41.50	126	29,899	0.42%	大買/鉅額交易
2020/02/13	152	42.36	66	42.26	42.05	86	30,681	0.28%	大買/
2020/02/12	25	42.04	294	42.20	42.85	-269	31,059	-0.87%	大賣/鉅額交易
2020/02/11	57	40.18	14	40.49	40.30	43	30,346	0.14%
2020/02/10	13	37.77	61	39.28	39.85	-48	30,380	-0.16%
2020/02/07	103	39.25	7	39.29	38.90	96	30,561	0.31%	大買/
2020/02/06	15.1	40.05	120	40.16	40.20	-104.9	30,529	-0.34%	大賣/鉅額交易
2020/02/05	102	39.56	8	39.98	39.15	94	30,330	0.31%	大買/
2020/02/04	11	39.05	52	38.69	40.25	-41	29,924	-0.14%
2020/02/03	70	36.50	54	36.96	36.75	16	29,326	0.05%
2020/01/31	64	38.25	24	39.02	38.65	40	29,221	0.14%
2020/01/30	103	40.40	20	40.64	40.35	83	28,739	0.29%	大買/
2020/01/20	2	44.43	73	44.30	44.80	-71	28,516	-0.25%
2020/01/17	54	43.58	9	44.16	43.25	45	28,408	0.16%
2020/01/16	56	43.86	4	43.96	43.60	52	28,750	0.18%
2020/01/15	23	44.86	19	44.91	44.75	4	28,458	0.01%
2020/01/14	12	45.20	141	45.46	45.40	-129	29,106	-0.44%	大賣/鉅額交易
2020/01/13	13	43.45	50	43.51	43.90	-37	28,019	-0.13%
2020/01/10	9	41.99	103	42.23	42.40	-94	27,883	-0.34%	大賣/
2020/01/09	11	41.29	57	41.19	41.05	-46	28,095	-0.16%
2020/01/08	62	40.40	12	40.50	40.45	50	28,732	0.17%
2020/01/07	9	41.44	54	41.63	41.30	-45	29,020	-0.16%
2020/01/06	185	41.27	74	41.43	41.35	111	29,488	0.38%	大買/鉅額交易
2020/01/03	50	42.87	19	43.26	42.50	31	29,657	0.10%
2020/01/02	36	43.51	84	43.19	43.60	-48	29,556	-0.16%
2019/12/31	4	41.94	13	41.83	42.00	-9	29,407	-0.03%
2019/12/30	11	41.62	3.6	41.80	41.80	7.4	29,720	0.02%
2019/12/27	19	41.47	25	41.59	41.65	-6	29,875	-0.02%
2019/12/26	38	41.18	6	41.12	41.10	32	30,009	0.11%
2019/12/25	47	41.55	6	41.80	41.50	41	30,110	0.14%
2019/12/24	24	41.29	20	41.72	42.25	4	30,221	0.01%
2019/12/23	166	42.35	56	42.98	41.50	110	29,838	0.37%	大買/鉅額交易
2019/12/20	20	43.54	4	43.69	44.10	16	29,535	0.05%
2019/12/19	38	43.92	21	44.37	43.90	17	29,698	0.06%
2019/12/18	40	44.98	12	45.17	44.80	28	29,918	0.09%
2019/12/17	27	45.85	29	45.91	45.75	-2	30,235	-0.01%
2019/12/16	2	45.25	46	45.17	45.40	-44	30,282	-0.15%
2019/12/13	55	43.95	38	44.67	44.30	17	30,577	0.06%
2019/12/12	13	44.92	58	44.91	44.75	-45	30,970	-0.15%
2019/12/11	33	43.98	20	44.26	43.90	13	31,881	0.04%
2019/12/10	62	43.61	2	43.68	44.00	60	32,413	0.19%
2019/12/09	67	44.43	11	44.94	44.35	56	32,396	0.17%
2019/12/06	14	45.06	26	45.05	44.75	-12	33,039	-0.04%
2019/12/05	5	44.93	20	44.84	44.60	-15	33,533	-0.04%
2019/12/04	19	44.22	2	44.53	44.20	17	34,215	0.05%
2019/12/03	54	44.54	6	44.63	44.80	48	36,255	0.13%
2019/12/02	30	44.66	21	44.57	44.15	9	36,548	0.02%
2019/11/29	109	46.59	101	46.35	46.15	8	37,032	0.02%	大買/大賣/
2019/11/28	34	47.81	35	47.43	47.00	-1	36,977	0.00%
2019/11/27	13	47.03	7	47.14	47.00	6	36,689	0.02%
2019/11/26	34	46.70	8	46.93	46.35	26	36,692	0.07%
2019/11/25	76	46.50	53	47.19	46.35	23	36,504	0.06%
2019/11/22	24	47.17	14	47.09	47.00	10	36,500	0.03%
2019/11/21	16	47.97	23	48.01	48.00	-7	36,640	-0.02%
2019/11/20	28	48.44	20	48.21	48.80	8	37,003	0.02%
2019/11/19	23	48.75	13	49.15	48.55	10	37,762	0.03%
2019/11/18	30	49.68	32	49.54	49.65	-2	37,745	-0.01%
2019/11/15	108	49.76	114	49.69	48.50	-6	37,910	-0.02%	大買/大賣/
2019/11/14	10	48.65	12	48.81	48.10	-2	37,402	-0.01%
2019/11/13	18	48.34	10	48.56	48.30	8	37,744	0.02%
2019/11/12	18	48.88	73	48.58	50.00	-55	38,117	-0.14%
2019/11/11	8	47.22	72	47.13	47.10	-64	38,339	-0.17%
2019/11/08	7	46.07	12	46.07	46.00	-5	37,832	-0.01%
2019/11/07	19	45.33	12	45.26	45.90	7	38,154	0.02%
2019/11/06	57	45.69	30	45.51	45.20	27	38,583	0.07%
2019/11/05	4	47.78	8	48.09	47.50	-4	38,615	-0.01%
2019/11/04	9	47.85	14	47.94	47.40	-5	39,116	-0.01%
2019/11/01	16	46.94	5	47.12	47.20	11	39,316	0.03%
2019/10/31	11	47.52	4	47.83	47.15	7	40,213	0.02%
2019/10/30	7	47.79	28	48.17	48.25	-21	40,268	-0.05%
2019/10/29	56	46.95	10	47.14	46.90	46	40,202	0.11%
2019/10/28	27	47.81	3	47.90	47.50	24	40,359	0.06%
2019/10/25	23	48.02	10	48.13	48.20	13	40,460	0.03%
2019/10/24	63	48.39	57	48.50	48.15	6	40,493	0.01%
2019/10/23	70	48.01	28	48.42	48.25	42	40,302	0.10%
2019/10/22	86	47.50	170	47.84	48.25	-84	40,503	-0.21%	大賣/
2019/10/21	78	45.90	4	46.09	45.85	74	40,114	0.18%
2019/10/18	35	46.54	29	46.62	46.20	6	40,718	0.01%
2019/10/17	18	47.24	6	47.58	47.00	12	42,029	0.03%
2019/10/16	22	47.67	53	47.82	47.80	-31	43,605	-0.07%
2019/10/15	15	46.65	17	46.49	46.55	-2	43,671	0.00%
2019/10/14	14	45.30	77	46.16	46.35	-63	43,508	-0.14%
2019/10/09	58	44.04	7	44.29	43.10	51	43,186	0.12%
2019/10/08	20	45.82	8	45.99	45.60	12	43,288	0.03%
2019/10/07	29	46.28	13	46.20	46.40	16	43,819	0.04%
2019/10/04	46	45.56	50	45.75	45.30	-4	44,048	-0.01%
2019/10/03	19	44.53	15	44.26	45.15	4	44,257	0.01%
2019/10/02	9	44.17	15	44.36	44.80	-6	44,342	-0.01%
2019/10/01	10	43.71	21	44.21	44.20	-11	44,433	-0.02%
2019/09/27	57	43.94	22	44.10	43.65	35	44,569	0.08%
2019/09/26	15	45.46	33	45.47	45.20	-18	44,804	-0.04%
2019/09/25	23	45.78	15	45.73	45.50	8	45,212	0.02%
2019/09/24	37	47.05	44	47.44	46.65	-7	45,998	-0.02%
2019/09/23	29	47.78	17	47.74	47.65	12	46,264	0.03%
2019/09/20	43	45.85	16	45.84	46.50	27	46,602	0.06%
2019/09/19	19	46.52	15	46.56	46.50	4	46,573	0.01%
2019/09/18	18	46.45	19	46.46	46.30	-1	46,481	0.00%
2019/09/17	28	46.37	40	46.62	46.10	-12	46,224	-0.03%
2019/09/16	46	45.57	85	46.17	46.80	-39	46,336	-0.08%
2019/09/12	89	44.51	104.7	44.44	44.95	-15.7	46,632	-0.03%	大賣/
2019/09/11	33	43.39	20	43.46	43.25	13	47,238	0.03%
2019/09/10	60	43.58	39	43.22	43.05	21	47,453	0.04%
2019/09/09	50	44.05	103	43.52	44.80	-53	47,335	-0.11%	大賣/
2019/09/06	78	44.34	56	44.27	43.85	22	47,198	0.05%
2019/09/05	88	43.91	117	44.10	44.65	-29	46,991	-0.06%	大賣/
2019/09/04	20	40.76	61	40.87	41.25	-41	45,506	-0.09%
2019/09/03	80	40.62	58	40.99	39.80	22	46,523	0.05%
2019/09/02	9	39.63	12	39.92	40.00	-3	46,195	-0.01%
2019/08/30	10	39.61	14	39.53	39.05	-4	46,240	-0.01%
2019/08/29	30	39.28	20	39.28	39.05	10	46,775	0.02%
2019/08/28	11	38.84	23	38.79	38.85	-12	46,957	-0.03%
2019/08/27	9	38.84	4	39.31	38.55	5	47,307	0.01%
2019/08/26	21	39.29	3	38.95	38.80	18	47,564	0.04%
2019/08/23	16	40.90	13	40.72	40.65	3	47,781	0.01%
2019/08/22	50	40.92	62	40.96	41.10	-12	47,682	-0.03%
2019/08/21	8	39.95	3	39.68	39.55	5	46,899	0.01%
2019/08/20	26	40.35	53	40.10	39.90	-27	47,010	-0.06%
2019/08/19	12	39.68	6	39.58	39.70	6	47,277	0.01%
2019/08/16	16	39.66	24	40.12	39.25	-8	48,111	-0.02%
2019/08/15	45	39.54	39	39.78	39.85	6	48,224	0.01%
2019/08/14	19	39.36	43	39.26	39.00	-24	47,799	-0.05%
2019/08/13	81	37.29	6	37.43	37.10	75	47,419	0.16%
2019/08/12	8	38.18	3	38.17	38.05	5	48,458	0.01%
2019/08/08	42	37.50	95	37.60	38.15	-53	49,224	-0.11%
2019/08/07	29	36.55	39	36.89	36.35	-10	49,545	-0.02%
2019/08/06	37	35.26	49	34.32	35.75	-12	49,334	-0.02%
2019/08/05	76	36.74	65	36.94	35.90	11	49,294	0.02%
2019/08/02	50	35.64	47	35.88	36.65	3	49,868	0.01%
2019/08/01	95	37.40	94	37.43	37.25	1	49,421	0.00%
2019/07/31	42	37.99	8	38.13	38.00	34	49,781	0.07%
2019/07/30	51	39.48	50	38.74	38.70	1	49,785	0.00%
2019/07/29	9	40.38	6	40.73	40.20	3	50,021	0.01%
2019/07/26	11	41.01	40	41.13	41.15	-29	50,057	-0.06%
2019/07/25	21	40.57	58	40.89	40.60	-37	50,000	-0.07%
2019/07/24	18	40.14	28	39.86	39.50	-10	50,101	-0.02%
2019/07/23	64	40.74	23	40.63	40.20	41	50,660	0.08%
2019/07/22	33	41.13	38	41.24	41.75	-5	50,543	-0.01%
2019/07/19	59	40.97	49	40.81	40.60	10	50,467	0.02%
2019/07/18	341	39.61	374	39.25	39.50	-33	49,616	-0.07%	大買/大賣/
2019/07/17	43	37.64	33	37.59	37.15	10	48,002	0.02%
2019/07/16	28	37.31	37	37.46	36.85	-9	47,536	-0.02%
2019/07/15	24	36.99	33	36.98	37.20	-9	48,060	-0.02%
2019/07/12	35	37.30	17	37.38	36.70	18	48,068	0.04%
2019/07/11	29	36.86	30	36.92	37.50	-1	47,836	0.00%
2019/07/10	21	35.91	19	35.94	35.80	2	47,672	0.00%
2019/07/09	23	36.25	29	36.13	35.30	-6	47,496	-0.01%
2019/07/08	7	37.06	7	37.21	37.15	0	47,678	0.00%
2019/07/05	32	37.42	22	37.41	37.45	10	48,388	0.02%
2019/07/04	8	37.31	10	37.42	37.30	-2	49,413	0.00%
2019/07/03	20	37.40	21	37.49	37.20	-1	50,337	0.00%
2019/07/02	14	38.59	11	38.65	38.50	3	51,725	0.01%
2019/07/01	55	38.15	77	38.26	38.75	-22	52,740	-0.04%
2019/06/28	39	35.69	29	35.99	35.25	10	52,305	0.02%
2019/06/27	33	34.94	22	35.42	35.50	11	53,133	0.02%
2019/06/26	18	34.26	16	34.41	34.50	2	53,161	0.00%
2019/06/25	11	34.31	8	34.19	34.00	3	53,193	0.01%
2019/06/24	14.1	34.17	7	34.21	34.60	7.1	53,604	0.01%
2019/06/21	13	35.29	76	34.56	34.55	-63	54,627	-0.12%
2019/06/20	54	35.32	38	35.44	35.40	16	54,301	0.03%
2019/06/19	2	34.03	56	34.02	34.75	-54	53,334	-0.10%
2019/06/18	43	31.40	40	31.73	31.60	3	52,857	0.01%
2019/06/17	31	32.13	11	32.47	32.00	20	53,956	0.04%
2019/06/14	20	32.45	24	32.48	31.80	-4	54,160	-0.01%
2019/06/13	33	32.90	41	32.73	32.60	-8	54,797	-0.01%
2019/06/12	73	33.00	14.6	33.21	32.95	58.4	54,846	0.11%
2019/06/11	28	32.41	60	32.58	33.50	-32	54,597	-0.06%
2019/06/10	9	30.53	36	30.08	31.00	-27	53,189	-0.05%
2019/06/06	0	0.00	2	28.45	28.65	-2	52,550	0.00%
2019/06/05	30	30.31	31	29.63	28.70	-1	52,461	0.00%
2019/06/04	2	29.25	41	29.29	29.45	-39	52,060	-0.07%
2019/06/03	44	28.96	0	0.00	28.70	44	52,433	0.08%
2019/05/31	10	28.83	13	29.56	29.95	-3	52,430	-0.01%
2019/05/30	32	29.00	32	28.73	28.60	0	52,743	0.00%
2019/05/29	4	27.95	3	27.93	28.65	1	52,975	0.00%
2019/05/28	2	28.28	12	28.37	28.00	-10	52,718	-0.02%
2019/05/27	12	28.18	5	28.75	28.15	7	52,957	0.01%
2019/05/24	11	28.35	6	28.85	28.00	5	52,971	0.01%
2019/05/23	14	28.50	6	28.26	28.30	8	52,209	0.02%
2019/05/22	0	0.00	3	31.35	30.45	-3	51,339	-0.01%
2019/05/21	13	30.75	10	30.75	31.15	3	50,851	0.01%
2019/05/20	12	30.64	2	31.03	30.45	10	50,485	0.02%
2019/05/17	14	32.46	1	33.45	31.60	13	49,911	0.03%
2019/05/16	4	36.54	10	34.80	34.70	-6	48,884	-0.01%
2019/05/15	7	36.39	39	36.15	37.50	-32	48,004	-0.07%
2019/05/14	14	35.88	12	35.09	35.00	2	47,407	0.00%
2019/05/13	25	35.63	16	35.55	35.80	9	47,291	0.02%
2019/05/10	12	34.90	17	35.10	34.40	-5	47,036	-0.01%
2019/05/09	14	34.78	0	0.00	33.80	14	46,479	0.03%
2019/05/08	12	35.26	24	35.25	35.60	-12	46,563	-0.03%
2019/05/07	29	34.61	39	34.55	34.55	-10	46,466	-0.02%
2019/05/06	21	32.60	19	32.95	33.05	2	46,278	0.00%
2019/05/03	10	34.75	1	35.20	34.80	9	46,117	0.02%
2019/05/02	1	33.65	0	0.00	34.40	1	46,079	0.00%
2019/04/30	4	33.51	81	33.95	34.45	-77	46,322	-0.17%
2019/04/29	92	33.36	11	33.14	32.50	81	45,976	0.18%
2019/04/26	26	36.37	2	36.10	36.05	24	45,347	0.05%
2019/04/25	32	37.31	31	37.85	37.95	1	44,961	0.00%
2019/04/24	1	37.80	17	37.69	37.95	-16	44,559	-0.04%
2019/04/23	16	36.65	2	36.40	36.25	14	44,060	0.03%
2019/04/22	113	37.61	5	38.08	37.60	108	44,178	0.24%	大買/鉅額交易
2019/04/19	12	37.87	175	38.37	37.60	-163	44,972	-0.36%	大賣/鉅額交易
2019/04/18	57	38.09	46	37.67	37.00	11	44,786	0.02%
2019/04/17	24	37.64	22	37.83	37.55	2	46,337	0.00%
2019/04/16	57	37.79	47	38.14	37.25	10	46,299	0.02%
2019/04/15	31	36.87	8	37.13	37.10	23	46,543	0.05%
2019/04/12	10	36.75	9	37.11	36.70	1	47,031	0.00%
2019/04/11	27	36.59	6	36.70	36.25	21	47,585	0.04%
2019/04/10	26	36.58	12	37.30	36.00	14	47,233	0.03%
2019/04/09	79	37.63	5	37.00	36.35	74	46,493	0.16%
2019/04/08	77	37.36	41	38.31	39.25	36	46,201	0.08%
2019/04/03	29	34.44	80	34.49	36.05	-51	44,730	-0.11%
2019/04/02	4	32.33	6	32.65	32.95	-2	43,720	0.00%
2019/04/01	8	31.98	15	31.11	32.30	-7	43,301	-0.02%
2019/03/29	16	29.30	13	29.90	29.60	3	41,989	0.01%
2019/03/28	6	29.67	8	29.82	29.90	-2	41,685	0.00%
2019/03/27	1	29.25	10	29.23	29.65	-9	42,032	-0.02%
2019/03/26	10	29.10	9	29.68	28.80	1	42,145	0.00%
2019/03/25	1	28.75	7	29.55	30.30	-6	41,759	-0.01%
2019/03/22	2	29.70	0	0.00	29.85	2	42,580	0.00%
2019/03/21	2	29.78	9	30.04	30.15	-7	43,142	-0.02%
2019/03/20	7	29.30	18	29.23	29.20	-11	43,479	-0.03%
2019/03/19	3	28.12	1	28.60	27.80	2	43,091	0.00%
2019/03/18	4	27.40	8	27.32	28.45	-4	43,621	-0.01%
2019/03/15	8	26.02	9	26.23	25.90	-1	44,889	0.00%
2019/03/14	0	0.00	12	25.29	25.45	-12	45,411	-0.03%
2019/03/12	2	24.70	2	24.80	24.80	0	46,127	0.00%
2019/03/11	7	24.61	0	0.00	24.40	7	46,637	0.02%
2019/03/08	21	24.86	10	24.50	24.90	11	47,477	0.02%
2019/03/07	20	25.28	28	25.49	25.25	-8	48,383	-0.02%
2019/03/06	3	24.50	0	0.00	24.65	3	48,546	0.01%
2019/03/05	3	25.00	0	0.00	24.60	3	48,447	0.01%
2019/03/04	5	25.60	3	25.05	26.25	2	48,144	0.00%
2019/02/26	0	0.00	16	24.77	24.25	-16	47,534	-0.03%
2019/02/25	2	23.90	6	24.30	24.55	-4	47,565	-0.01%
2019/02/21	1	23.50	15	23.48	23.45	-14	47,940	-0.03%
2019/02/20	19	23.83	5	23.55	23.45	14	48,306	0.03%
2019/02/19	6	23.76	4	23.95	23.90	2	49,978	0.00%
2019/02/18	12	24.25	15	24.91	23.70	-3	51,142	-0.01%
2019/02/15	0	0.00	2	24.20	24.20	-2	51,091	0.00%
2019/02/14	0	0.00	51	24.15	24.20	-51	51,262	-0.10%
2019/02/13	2	23.98	4	24.00	24.10	-2	51,254	0.00%
2019/02/12	51	23.75	3	23.55	23.50	48	50,880	0.09%
2019/02/11	0	0.00	2	23.18	23.25	-2	50,453	0.00%
2019/01/30	1	22.50	1	22.70	22.50	0	50,157	0.00%
2019/01/29	0	0.00	33	22.67	22.85	-33	49,844	-0.07%
2019/01/28	2	22.48	6	22.54	22.35	-4	49,256	-0.01%
2019/01/25	0	0.00	1	21.85	21.70	-1	48,865	0.00%
2019/01/24	9	21.54	9	21.75	21.60	0	48,687	0.00%
2019/01/23	1	21.05	0	0.00	21.15	1	48,309	0.00%
2019/01/22	4	21.36	0	0.00	21.35	4	48,270	0.01%
2019/01/21	10	22.30	3	22.25	22.10	7	48,107	0.01%
2019/01/18	0	0.00	10	21.61	22.15	-10	47,932	-0.02%
2019/01/17	1	21.45	8	21.71	21.45	-7	47,527	-0.01%
2019/01/16	7	21.51	1	21.50	21.55	6	47,486	0.01%
2019/01/14	13	20.99	5	20.87	21.05	8	47,003	0.02%
2019/01/11	23	21.20	13	21.52	21.20	10	46,587	0.02%
2019/01/10	1	22.10	0	0.00	22.10	1	45,563	0.00%
2019/01/09	68	22.32	26	23.02	22.05	42	45,111	0.09%
2019/01/08	13	24.48	10	24.50	24.45	3	43,553	0.01%
2019/01/07	24	24.70	14	24.72	24.10	10	43,384	0.02%
2019/01/04	4	24.23	5	24.09	23.90	-1	42,886	0.00%
2019/01/03	21	23.75	21	23.84	24.20	0	42,612	0.00%
2019/01/02	2	22.60	24	22.85	23.10	-22	42,096	-0.05%
2018/12/28	12	22.45	10	22.38	22.30	2	41,712	0.00%
2018/12/27	14	22.81	14	22.76	23.20	0	41,775	0.00%
2018/12/26	0	0.00	27	21.67	21.20	-27	40,818	-0.07%
2018/12/25	11	22.36	2	22.00	22.05	9	40,503	0.02%
2018/12/24	0	0.00	14	23.09	23.45	-14	40,305	-0.03%
2018/12/21	3	22.95	10	23.05	22.90	-7	40,995	-0.02%
2018/12/20	4	22.20	10	22.54	22.95	-6	40,686	-0.01%
2018/12/19	10	22.80	2	22.40	22.25	8	40,167	0.02%
2018/12/18	50	22.71	51	22.58	23.10	-1	40,020	0.00%
2018/12/17	7	22.24	1	23.45	22.45	6	39,933	0.02%
2018/12/14	13	22.77	2	22.90	22.60	11	39,015	0.03%
2018/12/13	16	23.19	4	23.50	22.95	12	38,567	0.03%
2018/12/12	7	24.10	4	24.80	24.20	3	38,480	0.01%
2018/12/11	9	24.56	12	24.60	24.65	-3	39,611	-0.01%
2018/12/10	7	24.19	9	24.29	24.45	-2	39,067	-0.01%
2018/12/07	4	23.25	126	23.32	23.35	-122	37,090	-0.33%	大賣/鉅額交易
2018/12/06	142	22.37	14	21.85	21.25	128	36,201	0.35%	大買/鉅額交易
2018/12/05	12	22.56	17	22.64	22.90	-5	35,368	-0.01%
2018/12/04	0	0.00	3	22.87	22.55	-3	35,143	-0.01%
2018/12/03	41	22.45	49	22.80	22.75	-8	34,558	-0.02%
2018/11/30	10	21.15	7	21.63	21.15	3	33,688	0.01%
2018/11/29	1	20.25	60	20.37	20.00	-59	32,619	-0.18%
2018/11/28	1	19.95	0	0.00	19.95	1	32,253	0.00%
2018/11/27	2	19.25	34	19.51	20.00	-32	32,012	-0.10%
2018/11/26	0	0.00	2	19.00	18.75	-2	31,484	-0.01%
2018/11/23	2	18.78	0	0.00	18.70	2	31,339	0.01%
2018/11/22	20	18.75	5	19.05	18.65	15	31,097	0.05%
2018/11/21	0	0.00	16	20.02	20.05	-16	30,694	-0.05%
2018/11/20	0	0.00	1	20.00	19.95	-1	30,241	0.00%
2018/11/19	1	20.00	1.1	19.70	19.80	-0.1	30,093	0.00%
2018/11/16	36	19.45	56	19.58	19.65	-20	30,298	-0.07%
2018/11/15	5	18.60	14	18.58	18.70	-9	28,350	-0.03%
2018/11/14	0	0.00	5	17.09	17.00	-5	26,927	-0.02%
2018/11/13	6	16.10	11	16.48	16.85	-5	26,700	-0.02%
2018/11/12	1	16.40	8	16.67	16.70	-7	26,521	-0.03%
2018/11/09	10	16.10	0	0.00	16.15	10	26,558	0.04%
2018/11/06	1	15.50	0	0.00	15.45	1	27,593	0.00%
2018/11/05	0	0.00	3	15.95	16.00	-3	27,724	-0.01%
2018/11/02	0	0.00	5	15.50	15.60	-5	28,102	-0.02%
2018/11/01	2	15.30	0	0.00	15.60	2	27,894	0.01%
2018/10/30	5	14.35	0	0.00	14.65	5	27,564	0.02%
2018/10/26	3	15.95	2	16.00	15.90	1	26,957	0.00%
2018/10/25	0	0.00	15	15.92	16.00	-15	26,810	-0.06%
2018/10/17	2	16.10	0	0.00	16.05	2	26,163	0.01%
2018/10/16	0	0.00	2	15.75	15.85	-2	25,958	-0.01%
2018/10/12	2	16.35	0	0.00	16.45	2	25,490	0.01%
2018/10/11	3	15.83	50	16.03	15.80	-47	25,153	-0.19%
2018/10/09	3	18.13	0	0.00	17.55	3	24,461	0.01%
2018/10/08	0	0.00	1	19.25	19.20	-1	23,636	0.00%
2018/10/05	2	18.95	101	19.45	18.65	-99	23,400	-0.42%	大賣/
2018/10/04	101	19.10	1	19.25	19.15	100	22,736	0.44%	大買/
2018/10/03	2	19.63	0	0.00	19.50	2	22,549	0.01%
2018/10/02	6.1	19.60	11	19.69	19.55	-4.9	22,337	-0.02%
2018/10/01	2	20.10	9	20.08	20.15	-7	21,979	-0.03%
2018/09/28	16	20.32	11	20.31	20.05	5	21,947	0.02%
2018/09/27	1	19.50	0	0.00	19.55	1	21,033	0.00%
2018/09/26	2	20.10	0	0.00	20.00	2	20,762	0.01%
2018/09/25	0	0.00	2	20.05	20.30	-2	20,528	-0.01%
2018/09/21	20	18.70	0	0.00	19.10	20	19,851	0.10%
2018/09/20	2	19.95	16	19.86	19.75	-14	18,981	-0.07%
2018/09/19	0	0.00	1	20.05	19.70	-1	18,655	-0.01%
2018/09/18	0	0.00	7.3	19.74	19.85	-7.3	18,040	-0.04%
2018/09/17	33	20.06	67	20.17	20.05	-34	17,160	-0.20%
2018/09/14	16	18.69	4	18.81	19.00	12	14,851	0.08%
2018/09/13	1	18.45	10	18.35	18.15	-9	14,092	-0.06%
2018/09/12	0	0.00	25	18.03	18.15	-25	13,716	-0.18%
2018/09/10	5.1	17.25	0	0.00	16.90	5.1	13,926	0.04%
2018/09/07	5	17.55	1	17.90	17.60	4	15,843	0.03%
2018/09/05	1	18.35	1	18.35	18.20	0	16,433	0.00%
2018/09/04	2	18.28	1	18.15	18.10	1	16,252	0.01%
2018/09/03	2.1	17.65	5	17.95	17.75	-2.9	15,655	-0.02%
2018/08/31	5	17.60	3	17.65	17.60	2	15,537	0.01%
2018/08/30	0	0.00	1	17.90	17.80	-1	15,546	-0.01%
2018/08/28	10.1	18.25	5	18.19	18.00	5.1	15,641	0.03%
2018/08/27	0	0.00	6	17.99	17.95	-6	15,741	-0.04%
2018/08/24	4	18.00	0	0.00	18.00	4	15,638	0.03%
2018/08/23	21	17.94	13	17.94	18.20	8	15,332	0.05%
2018/08/20	14	17.07	1	17.25	17.00	13	14,688	0.09%
2018/08/17	5	18.05	4	17.58	17.60	1	14,521	0.01%
2018/08/16	1	17.75	2	17.95	17.85	-1	14,172	-0.01%
2018/08/14	0	0.00	15	17.40	17.40	-15	13,305	-0.11%
2018/08/13	5	16.95	12	17.31	17.10	-7	13,070	-0.05%
2018/08/09	2	16.90	0	0.00	17.00	2	12,170	0.02%
2018/08/08	5	16.16	0	0.00	16.10	5	11,779	0.04%
2018/08/06	0	0.00	50	16.20	16.15	-50	12,129	-0.41%
2018/08/03	0	0.00	5	16.00	16.10	-5	12,175	-0.04%
2018/08/02	10	15.90	2	16.15	15.95	8	12,278	0.07%
2018/07/31	5	16.30	0	0.00	16.25	5	12,376	0.04%
2018/07/27	0	0.00	33	16.58	16.70	-33	12,434	-0.27%
2018/07/26	0	0.00	5	16.35	16.35	-5	12,468	-0.04%
2018/07/24	0	0.00	17	16.46	16.50	-17	12,665	-0.13%
2018/07/20	0	0.00	30	16.35	16.40	-30	12,842	-0.23%
2018/07/19	30	16.50	15	16.60	16.45	15	13,167	0.11%
2018/07/18	0	0.00	1	16.35	16.35	-1	13,360	-0.01%
2018/07/13	5	16.20	0	0.00	16.20	5	13,757	0.04%
2018/07/12	1	16.10	1	16.10	16.10	0	13,823	0.00%
2018/07/10	5	15.92	3	16.03	15.95	2	13,873	0.01%
2018/07/09	3	15.45	10	15.52	15.50	-7	13,935	-0.05%
2018/07/06	1	15.50	10.5	15.50	15.40	-9.5	14,054	-0.07%
2018/07/05	3	16.10	15	16.05	16.15	-12	13,880	-0.09%
2018/07/04	5	15.80	0	0.00	15.85	5	13,881	0.04%
2018/07/03	0	0.00	20	16.10	15.80	-20	13,830	-0.14%
2018/07/02	0	0.00	5	16.40	16.20	-5	13,791	-0.04%
2018/06/29	3	16.40	0	0.00	16.30	3	13,797	0.02%
2018/06/28	0	0.00	15	16.27	16.10	-15	13,784	-0.11%
2018/06/26	16	16.34	5	16.25	16.40	11	13,846	0.08%
2018/06/25	2	16.95	0	0.00	16.90	2	13,926	0.01%
2018/06/22	8	17.00	3	16.90	16.90	5	14,169	0.04%
2018/06/21	2	17.25	0	0.00	17.10	2	14,225	0.01%
2018/06/20	10	17.23	0	0.00	17.20	10	14,345	0.07%
2018/06/19	14	17.64	4	17.60	17.40	10	14,405	0.07%
2018/06/15	115	18.26	22	18.51	17.70	93	14,212	0.65%	大買/
2018/06/14	40	17.38	2	17.50	17.70	38	12,301	0.31%
2018/06/13	5	17.50	2	17.45	17.15	3	12,135	0.02%
2018/06/11	1	17.10	4	17.15	17.10	-3	12,169	-0.02%
2018/06/08	2	17.15	5	17.12	17.15	-3	12,277	-0.02%
2018/06/07	6	17.13	0	0.00	17.10	6	12,593	0.05%
2018/06/06	13	17.33	1	17.25	17.25	12	12,775	0.09%
2018/06/05	3	17.33	0	0.00	17.25	3	12,917	0.02%
2018/06/04	1.2	17.34	1	17.30	17.60	0.2	13,377	0.00%
2018/05/30	1.3	17.00	0	0.00	16.80	1.3	13,572	0.01%
2018/05/29	1	17.20	0	0.00	17.05	1	13,743	0.01%
2018/05/28	2	17.40	0	0.00	17.40	2	14,087	0.01%
2018/05/23	10	17.50	0	0.00	17.40	10	15,030	0.07%
2018/05/21	1	17.65	0	0.00	17.65	1	16,406	0.01%
2018/05/17	0	17.50	0	0.00	17.50	0	17,382	0.00%
2018/05/16	0	0.00	10	17.40	17.50	-10	17,687	-0.06%
2018/05/15	0	0.00	1	17.40	17.35	-1	18,190	-0.01%
2018/05/14	3	17.25	2.2	17.15	17.15	0.8	19,184	0.00%
2018/05/10	2	17.40	0	0.00	17.35	2	20,996	0.01%
2018/05/09	0	0.00	1	17.40	17.15	-1	21,965	0.00%
2018/05/02	4	17.06	0	0.00	17.05	4	29,687	0.01%
2018/04/24	2	17.23	5	17.00	16.90	-3	30,719	-0.01%
2018/04/20	0	0.00	1	18.35	18.25	-1	31,439	0.00%
2018/04/18	0	0.00	5	18.15	18.05	-5	31,638	-0.02%
2018/04/16	3	18.58	0	0.00	18.35	3	31,826	0.01%
2018/04/13	3	18.60	3	19.05	18.75	0	32,570	0.00%
2018/04/12	2	18.40	0	0.00	18.65	2	32,799	0.01%
2018/04/11	0	18.00	10	18.30	18.00	-10	32,798	-0.03%
2018/04/10	5	18.40	0	0.00	18.10	5	32,831	0.02%
2018/04/03	0	0.00	15	18.60	18.55	-15	33,070	-0.05%
2018/04/02	1	18.90	10	18.75	18.75	-9	33,166	-0.03%
2018/03/31	0	0.00	25	18.93	18.85	-25	33,427	-0.07%
2018/03/30	0	0.00	0.1	18.90	18.85	-0.1	33,583	0.00%
2018/03/29	0	0.00	13	19.00	18.85	-13	33,733	-0.04%
2018/03/28	3	19.33	1	19.30	19.20	2	33,833	0.01%
2018/03/27	13	19.10	10	19.35	19.65	3	33,767	0.01%
2018/03/26	12	19.07	10	18.95	18.90	2	33,654	0.01%
2018/03/23	1	18.70	14	18.60	18.70	-13	33,972	-0.04%
2018/03/22	2	19.50	2	19.75	19.20	0	34,072	0.00%
2018/03/21	82	20.06	12	19.90	19.95	70	34,411	0.20%
2018/03/20	16	19.92	14	20.08	20.05	2	34,540	0.01%
2018/03/19	12.1	19.75	10	19.80	19.80	2.1	34,878	0.01%
2018/03/15	25	20.24	3	20.08	20.05	22	36,500	0.06%
2018/03/13	12	20.21	1	20.25	20.15	11	36,428	0.03%
2018/03/12	10	19.95	0	0.00	19.85	10	36,767	0.03%
2018/03/09	20	19.73	10	19.45	19.55	10	36,757	0.03%
2018/03/08	6	19.77	23	19.82	19.80	-17	36,560	-0.05%
2018/03/07	7	18.91	5	18.95	19.10	2	35,992	0.01%
2018/03/05	30	19.65	9	19.03	18.80	21	35,853	0.06%
2018/03/02	22	19.61	4	19.68	19.55	18	35,579	0.05%
2018/03/01	6	20.20	4	20.44	20.15	2	35,353	0.01%
2018/02/27	6	19.96	10	20.01	20.20	-4	34,992	-0.01%
2018/02/23	20	20.95	2	20.65	20.20	18	34,638	0.05%
2018/02/22	10	20.10	48	20.44	20.60	-38	34,304	-0.11%
2018/02/21	21	19.31	0	0.00	19.90	21	33,667	0.06%
2018/02/09	12	17.73	17	18.53	19.00	-5	32,711	-0.02%
2018/02/08	12	19.22	4	19.25	18.70	8	32,221	0.02%
2018/02/07	10	19.80	11	19.65	19.35	-1	31,995	0.00%
2018/02/06	4	19.96	6	19.15	19.05	-2	31,452	-0.01%
2018/02/05	17	20.50	13	20.51	21.00	4	30,419	0.01%
2018/02/02	13	21.01	38	20.79	20.90	-25	29,702	-0.08%
2018/02/01	41	21.16	19	21.36	21.10	22	28,889	0.08%
2018/01/31	31	20.83	57	20.94	21.20	-26	28,550	-0.09%
2018/01/30	39	20.03	8	19.76	19.60	31	26,485	0.12%
2018/01/29	72	19.30	61	19.50	19.80	11	25,279	0.04%
2018/01/26	46	18.80	42	18.57	18.55	4	24,190	0.02%
2018/01/25	21	18.21	48	18.34	18.60	-27	23,074	-0.12%
2018/01/24	0	0.00	2	17.35	17.30	-2	21,455	-0.01%
2018/01/23	20	17.40	20	17.60	17.70	0	21,151	0.00%
2018/01/22	1	17.45	2	17.70	17.15	-1	20,782	0.00%
2018/01/19	20	17.96	10	17.85	17.85	10	20,467	0.05%
2018/01/18	1	17.90	6	17.98	17.85	-5	19,948	-0.03%
2018/01/17	0	0.00	17	17.99	17.90	-17	19,607	-0.09%
2018/01/16	0	0.00	4	17.50	17.55	-4	18,760	-0.02%
2018/01/15	1	17.25	0	0.00	17.10	1	18,568	0.01%
2018/01/12	0	0.00	17	17.50	17.50	-17	18,286	-0.09%
2018/01/11	10	17.27	2	17.15	17.30	8	17,938	0.04%
2018/01/09	6	17.56	254	17.35	17.30	-248	17,540	-1.41%	大賣/鉅額交易
2018/01/08	2	17.13	5	17.00	17.15	-3	16,729	-0.02%
2018/01/05	11	16.91	20	16.93	16.90	-9	16,330	-0.06%
2018/01/04	15	16.55	0	0.00	16.65	15	16,125	0.09%
2018/01/03	1	17.05	10	16.65	16.60	-9	16,023	-0.06%
2018/01/02	10	16.75	0	0.00	16.80	10	15,821	0.06%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－7天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－10天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－11天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析