璟德 (3152)-永豐金-中盛券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
203.5
漲跌
▼7.5
漲幅
-3.55%
成交量
209張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/05	0	0.00	1	207.00	207.00	-1	134	-0.74%
2023/09/07	0	0.00	0.1	210.00	216.50	-0.1	130	-0.10%
2023/08/28	0	0.00	0.1	182.50	181.50	-0.1	138	-0.07%
2023/08/25	0	186.00	0	0.00	183.50	0	139	0.00%
2023/08/23	0	180.00	0	0.00	179.00	0	139	0.01%
2023/08/16	0	188.50	0	0.00	186.00	0	140	0.01%
2023/08/02	0.1	203.00	0	0.00	199.00	0.1	135	0.07%
2023/07/21	0	203.50	0	0.00	202.50	0	128	0.02%
2023/07/11	2	228.75	1	228.00	225.50	1	132	0.76%
2023/06/15	1	225.50	1	224.50	227.50	0	181	0.00%
2023/06/13	1	229.00	1	228.50	228.50	0	179	0.00%
2023/05/29	1	207.00	1	209.00	207.00	0	171	0.00%
2023/05/26	0	0.00	1	207.50	206.00	-1	175	-0.57%
2023/04/21	1	247.00	2	240.75	216.00	-1	245	-0.41%
2023/04/20	1	243.00	1	238.50	238.50	0	233	0.00%
2023/04/12	1	240.00	1	241.50	240.50	0	224	0.00%
2023/04/11	1	237.50	1	238.50	238.00	0	220	0.00%
2023/03/31	1	233.50	0	0.00	234.50	1	215	0.47%
2023/03/30	0	0.00	3	242.50	236.00	-3	213	-1.41%
2023/03/29	4	238.75	5	242.00	238.00	-1	209	-0.48%
2023/03/28	5.1	236.98	3	240.00	236.00	2.1	203	1.03%
2023/03/27	8	232.81	5	239.98	237.50	3	189	1.57%
2023/03/17	0	201.50	0	0.00	199.00	0	162	0.00%
2023/03/15	1	204.50	1	203.50	201.50	0	164	0.00%
2023/03/13	1	209.00	1	208.50	209.00	0	164	0.00%
2023/03/10	0	0.00	1	208.00	218.00	-1	169	-0.59%
2023/03/03	0	220.00	0	0.00	218.00	0	166	0.00%
2023/03/02	0	225.50	0	0.00	224.50	0	174	0.00%
2023/02/23	1	239.00	0	0.00	236.50	1	165	0.61%
2023/02/17	0	238.00	0	0.00	230.00	0	148	0.00%
2022/09/26	0	0.00	0	157.50	156.50	0	106	0.00%
2022/09/06	0	0.00	0	190.50	186.50	0	109	0.00%
2022/09/05	0	208.50	0	0.00	193.50	0	106	0.00%
2022/08/02	0	0.00	4	181.50	185.50	-4	105	-3.81%
2022/07/29	4	185.50	0	0.00	186.50	4	108	3.69%
2022/05/13	1	231.00	1	234.50	239.00	0	149	0.00%
2022/05/10	0	0.00	1.1	219.39	225.50	-1.1	159	-0.70%
2022/05/09	0	0.00	0.1	225.00	223.50	-0.1	174	-0.05%
2022/04/26	0	0.00	1	246.00	247.00	-1	180	-0.56%
2022/04/14	0	0.00	1	256.50	256.50	-1	187	-0.53%
2022/04/07	0	0.00	1	258.50	255.50	-1	213	-0.47%
2022/04/01	1	266.50	0	0.00	269.00	1	223	0.45%
2022/03/18	0	0.00	4	277.63	278.00	-4	248	-1.61%
2022/03/10	0.2	274.00	0	0.00	272.50	0.2	278	0.07%
2022/02/24	1	275.50	0.3	274.00	272.00	0.7	308	0.23%
2022/02/14	0	298.50	0	0.00	296.50	0	418	0.00%
2022/02/10	10.1	302.00	10	303.80	305.50	0.1	421	0.02%
2022/01/24	0	0.00	0.2	316.00	314.50	-0.2	427	-0.05%
2022/01/17	0	0.00	1	323.00	325.50	-1	453	-0.22%
2022/01/10	1	328.98	0	0.00	330.00	1	460	0.23%
2022/01/07	0.1	328.50	0	0.00	328.00	0.1	462	0.02%
2022/01/06	0	0.00	1	331.50	332.50	-1	462	-0.22%
2022/01/04	1.1	344.37	0	0.00	343.50	1.1	463	0.23%
2021/12/21	1	341.00	0	0.00	342.00	1	500	0.20%
2021/12/20	0	0.00	1	343.00	342.50	-1	510	-0.20%
2021/12/09	0.2	339.41	0	0.00	343.50	0.2	561	0.04%
2021/12/08	1	336.00	0	0.00	334.00	1	569	0.18%
2021/11/29	0	0.00	0	364.50	363.50	0	634	0.00%
2021/11/26	0	0.00	0	370.00	366.00	0	632	0.00%
2021/11/23	0	0.00	0.1	389.60	384.50	-0.1	616	-0.01%
2021/11/19	1	394.05	1	397.00	393.50	0	615	0.00%
2021/11/18	0	0.00	1	411.50	408.00	-1	602	-0.17%
2021/11/17	1	394.00	1.3	410.46	413.50	-0.3	583	-0.05%
2021/11/16	1	393.48	1	381.00	390.00	0	543	0.00%
2021/11/15	1	362.00	0.1	350.25	361.00	0.9	510	0.18%
2021/11/12	0	0.00	2	358.00	357.50	-2	501	-0.40%
2021/11/09	1	343.50	0	0.00	343.50	1	494	0.20%
2021/11/08	0	0.00	1	338.50	338.00	-1	497	-0.20%
2021/11/05	1	346.50	0	0.00	345.50	1	498	0.20%
2021/11/04	1	347.00	1	349.50	345.00	0	504	0.00%
2021/11/02	3	360.67	1	342.00	342.00	2	507	0.39%
2021/10/26	1	354.00	0	0.00	352.00	1	490	0.20%
2021/10/25	0	0.00	3.1	355.17	354.50	-3.1	488	-0.63%
2021/10/18	1	334.00	0	0.00	334.00	1	490	0.20%
2021/10/12	1	342.00	0	0.00	341.00	1	483	0.21%
2021/10/08	1	335.50	1	344.00	344.00	0	477	0.00%
2021/10/06	0	314.00	140	315.16	314.00	-140	495	-28.23%	大賣/鉅額交易
2021/10/04	0	320.00	0	0.00	323.50	0	485	0.00%
2021/10/01	1	332.97	1	320.00	320.00	0	481	0.00%
2021/09/29	0.2	337.00	0	0.00	337.00	0.2	490	0.04%
2021/09/27	1	329.00	1	344.54	344.00	0	490	0.00%
2021/09/24	1	336.00	1	336.00	335.50	0	483	0.00%
2021/09/23	5	339.00	5	336.20	334.00	0	481	0.00%
2021/09/22	21	348.26	0	0.00	345.50	21	470	4.46%
2021/09/17	0	360.00	2	357.50	367.00	-2	453	-0.44%
2021/09/15	13	344.65	0	0.00	345.00	13	438	2.97%
2021/09/09	2	347.75	2	351.00	346.50	0	429	0.00%
2021/09/08	2	361.52	0	362.50	363.50	2	401	0.49%
2021/09/07	0	389.94	0	0.00	380.00	0	380	0.00%
2021/09/06	0	418.31	0	0.00	414.50	0	362	0.01%
2021/09/03	0	430.40	0	0.00	427.50	0	361	0.01%
2021/08/26	12	440.75	0	0.00	447.00	12	372	3.22%
2021/08/25	0	449.50	0	0.00	443.50	0	374	0.00%
2021/08/10	1	436.50	1	441.00	442.00	0	413	0.00%
2021/08/05	6	465.17	1.2	464.75	463.00	4.8	435	1.10%
2021/07/30	0	463.00	0	0.00	465.00	0	459	0.01%
2021/07/28	0	0.00	1	458.00	462.50	-1	482	-0.21%
2021/07/20	14	488.32	0	488.50	485.50	14	509	2.74%
2021/07/14	0.1	497.66	1	506.00	495.50	-0.9	525	-0.17%
2021/07/13	0	0.00	1	485.50	496.00	-1	517	-0.19%
2021/07/12	0	465.00	0	0.00	469.50	0	493	0.00%
2021/07/09	1	463.98	0	0.00	460.00	1	491	0.21%
2021/07/06	3	478.33	0	482.00	477.50	3	513	0.58%
2021/07/01	0	0.00	0	493.00	490.00	0	517	0.00%
2021/06/30	0	513.00	0	0.00	505.00	0	520	0.01%
2021/06/28	0	0.00	2	517.00	517.00	-2	532	-0.38%
2021/06/25	1.1	524.82	3	538.00	522.00	-1.9	541	-0.35%
2021/06/23	1	528.00	0	529.35	531.00	1	549	0.18%
2021/06/22	0	510.00	0	0.00	530.00	0	555	0.00%
2021/06/18	0	0.00	1	516.00	518.00	-1	546	-0.18%
2021/06/11	0	0.00	2	503.00	493.00	-2	615	-0.33%
2021/06/10	0	0.00	2	499.50	490.00	-2	635	-0.31%
2021/05/28	0	0.00	0	466.00	482.50	0	754	0.00%
2021/05/25	1.1	453.09	1	458.50	463.00	0.1	773	0.01%
2021/05/24	1	420.50	1	425.50	434.50	0	770	0.00%
2021/05/19	0	0.00	1	437.50	436.50	-1	772	-0.13%
2021/05/18	3	438.50	1	440.00	441.00	2	775	0.26%
2021/05/13	5	461.70	5.1	463.92	465.50	-0.1	770	-0.01%
2021/05/12	1.1	476.19	1.1	461.55	446.00	-0.1	757	-0.01%
2021/05/11	1	445.00	1	448.00	460.00	0	746	0.00%
2021/05/07	1	491.00	0	0.00	491.00	1	752	0.13%
2021/05/06	15	480.50	0	0.00	475.00	15	754	1.99%
2021/05/04	1	462.00	1	499.00	479.00	0	764	0.00%
2021/05/03	0	0.00	1	510.00	502.00	-1	755	-0.13%
2021/04/29	1	533.00	0	0.00	534.00	1	756	0.13%
2021/04/28	7	529.29	0	0.00	525.00	7	759	0.92%
2021/04/26	2	539.00	0	0.00	540.00	2	768	0.26%
2021/04/23	1	512.00	1	522.00	526.00	0	780	0.00%
2021/04/22	1	526.00	2	524.50	522.00	-1	780	-0.13%
2021/04/21	1	526.00	1	525.00	524.00	0	782	0.00%
2021/04/20	1	531.00	0	0.00	530.00	1	786	0.13%
2021/04/16	3	528.00	0	0.00	526.00	3	799	0.38%
2021/04/14	10	536.20	2	531.50	529.00	8	826	0.97%
2021/04/13	1	558.22	2	558.50	555.00	-1	822	-0.12%
2021/04/12	1.3	548.84	1	540.00	531.00	0.3	816	0.03%
2021/04/09	13	569.38	1	562.00	558.00	12	808	1.48%
2021/04/08	6	572.67	2	571.00	572.00	4	808	0.49%
2021/04/07	14	574.93	1	581.00	572.00	13	812	1.60%
2021/04/06	2	576.00	0.1	579.00	572.00	1.9	808	0.24%
2021/04/01	3.1	577.16	3	572.00	575.00	0.1	805	0.01%
2021/03/31	0	0.00	1	576.00	571.00	-1	796	-0.13%
2021/03/30	1	572.00	0	0.00	572.00	1	796	0.13%
2021/03/26	0	0.00	4.3	581.58	592.00	-4.3	785	-0.55%
2021/03/25	3.4	582.00	0	0.00	572.00	3.4	778	0.43%
2021/03/24	0	0.00	1	591.00	592.00	-1	771	-0.13%
2021/03/23	1.1	589.00	0	0.00	584.00	1.1	770	0.14%
2021/03/22	0.1	591.00	0	0.00	591.00	0.1	775	0.01%
2021/03/19	3	590.33	1	592.00	592.00	2	777	0.26%
2021/03/18	4.1	594.51	4	591.25	589.00	0.1	766	0.01%
2021/03/17	3	572.00	1.2	566.50	569.00	1.8	753	0.24%
2021/03/16	3	568.67	5	564.00	571.00	-2	744	-0.27%
2021/03/15	3	548.67	0	0.00	552.00	3	763	0.39%
2021/03/11	0.1	531.00	1	532.00	536.00	-1	760	-0.12%
2021/03/10	2	513.50	0	0.00	510.00	2	756	0.26%
2021/03/09	2.1	526.34	1	526.00	522.00	1.1	763	0.14%
2021/03/08	2.1	534.62	1	545.00	530.00	1.1	774	0.14%
2021/03/05	11	546.45	11	526.73	542.00	0	775	0.00%
2021/03/04	1	517.89	1	525.00	508.00	0	754	0.00%
2021/02/25	0	0.00	1	492.50	489.50	-1	702	-0.14%
2021/02/23	0	0.00	1	484.00	484.00	-1	736	-0.14%
2021/02/22	1	488.50	0	0.00	488.50	1	751	0.13%
2021/02/19	17	495.12	0	0.00	495.00	17	832	2.04%
2021/02/18	5	496.20	1	498.00	502.00	4	866	0.46%
2021/02/02	0	0.00	1	462.50	471.00	-1	883	-0.11%
2021/02/01	1	445.50	1	449.00	456.00	0	885	0.00%
2021/01/26	1	503.00	1	494.50	490.50	0	885	0.00%
2021/01/25	1	472.50	1	476.50	473.00	0	859	0.00%
2021/01/19	0	0.00	1	460.50	465.00	-1	851	-0.12%
2021/01/15	0	0.00	1	480.00	478.50	-1	829	-0.12%
2021/01/08	0	0.00	1	471.00	473.00	-1	799	-0.13%
2021/01/07	2	475.25	0	0.00	478.00	2	786	0.25%
2021/01/05	2	509.50	1	512.00	514.00	1	770	0.13%
2021/01/04	2	504.00	2	513.50	512.00	0	766	0.00%
2020/12/30	0	0.00	1	509.00	522.00	-1	757	-0.13%
2020/12/29	1	500.00	0	0.00	499.00	1	754	0.13%
2020/12/28	0	0.00	1	496.00	502.00	-1	755	-0.13%
2020/12/25	1	488.50	0	0.00	488.50	1	753	0.13%
2020/12/22	0	0.00	1	488.50	479.00	-1	778	-0.13%
2020/12/03	1	456.50	0	0.00	465.50	1	826	0.12%
2020/12/02	8	463.00	8	455.69	463.00	0	825	0.00%
2020/12/01	0	0.00	2	446.75	448.50	-2	816	-0.25%
2020/11/27	0	0.00	1	435.00	424.50	-1	817	-0.12%
2020/11/23	1	432.00	0	0.00	429.50	1	871	0.11%
2020/11/18	14	432.46	14	427.00	425.00	0	865	0.00%
2020/11/17	12	418.00	14	412.64	418.00	-2	808	-0.25%
2020/11/16	12	396.67	12	398.25	393.00	0	797	0.00%
2020/11/13	1	386.50	0	0.00	386.50	1	791	0.13%
2020/11/10	1	401.50	0	0.00	399.00	1	794	0.13%
2020/11/04	0	0.00	1	399.50	398.00	-1	808	-0.12%
2020/11/03	0	0.00	1	377.00	377.00	-1	796	-0.13%
2020/11/02	1	357.50	1	358.00	354.00	0	796	0.00%
2020/10/30	2	363.25	1	363.50	358.00	1	805	0.12%
2020/10/29	0	0.00	1	363.00	363.00	-1	805	-0.12%
2020/10/28	1	374.50	0	0.00	375.50	1	801	0.12%
2020/10/27	0	0.00	3	376.50	382.50	-3	807	-0.37%
2020/10/26	1	372.00	0	0.00	372.00	1	808	0.12%
2020/10/14	3	403.33	2	406.50	398.50	1	848	0.12%
2020/09/29	0	0.00	1	388.00	391.00	-1	946	-0.11%
2020/09/28	20	392.88	21	391.67	390.00	-1	956	-0.10%
2020/09/25	1	368.00	0	0.00	369.00	1	962	0.10%
2020/09/24	1	385.00	0	0.00	384.50	1	992	0.10%
2020/09/22	2	405.00	2	406.50	406.00	0	994	0.00%
2020/09/21	1	402.50	0	0.00	399.00	1	999	0.10%
2020/09/15	1	424.50	1	429.00	429.00	0	1,032	0.00%
2020/09/14	0	0.00	1	411.00	411.00	-1	1,023	-0.10%
2020/09/11	0	0.00	1	390.50	390.00	-1	1,037	-0.10%
2020/09/07	1	388.00	1	390.00	376.00	0	1,090	0.00%
2020/09/03	0	0.00	1	388.00	384.50	-1	1,114	-0.09%
2020/09/01	1	376.50	1	384.50	374.00	0	1,113	0.00%
2020/08/31	1	358.00	14	370.93	371.00	-13	1,091	-1.19%
2020/08/27	11	349.00	0	0.00	348.50	11	1,126	0.98%
2020/08/26	1	346.00	0	0.00	348.00	1	1,110	0.09%
2020/08/19	1	350.00	1	356.00	350.00	0	1,027	0.00%
2020/08/18	2	360.75	3	366.83	360.50	-1	1,016	-0.10%
2020/08/17	1	380.50	0	0.00	379.50	1	1,008	0.10%
2020/08/14	0	0.00	1	387.50	387.50	-1	1,024	-0.10%
2020/08/13	0	0.00	1	385.00	382.50	-1	1,026	-0.10%
2020/08/12	1	379.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	3	387.67	2	383.00	384.50	1	1,019	0.10%
2020/08/07	1	418.50	4	420.50	415.00	-3	1,016	-0.30%
2020/08/06	0	0.00	1	414.50	412.50	-1	1,007	-0.10%
2020/08/05	0	0.00	1	420.00	420.00	-1	1,011	-0.10%
2020/07/31	1	411.00	1	406.00	409.00	0	1,023	0.00%
2020/07/30	1	400.00	0	0.00	402.00	1	1,022	0.10%
2020/07/17	1	383.00	0	0.00	383.00	1	1,080	0.09%
2020/07/16	0	0.00	1	389.00	396.00	-1	1,114	-0.09%
2020/07/14	0	0.00	1	414.00	422.00	-1	1,101	-0.09%
2020/07/10	1	401.00	0	0.00	401.00	1	1,087	0.09%
2020/07/09	2	412.50	0	0.00	410.00	2	1,071	0.19%
2020/07/08	5	427.80	2	433.50	425.00	3	1,060	0.28%
2020/07/07	1	436.00	2	442.50	425.00	-1	1,061	-0.09%
2020/07/06	2	431.00	1	429.50	436.50	1	1,048	0.10%
2020/07/03	0	0.00	3	431.33	436.00	-3	1,041	-0.29%
2020/07/02	1	421.50	5	419.40	419.00	-4	1,009	-0.40%
2020/07/01	1	419.00	0	0.00	415.50	1	1,008	0.10%
2020/06/30	2	414.25	2	429.50	411.00	0	1,003	0.00%
2020/06/29	5	415.20	2	417.00	415.50	3	992	0.30%
2020/06/24	2	410.75	1	414.00	410.50	1	979	0.10%
2020/06/23	3	426.83	2	423.00	410.50	1	980	0.10%
2020/06/22	3	406.83	4	409.80	418.00	-1	966	-0.11%
2020/06/19	2	398.74	2	397.50	394.00	0	962	0.00%
2020/06/18	4	389.50	1	391.00	394.00	3	953	0.31%
2020/06/17	1	360.78	2	387.25	381.00	-1	924	-0.11%
2020/06/16	0	0.00	2	349.83	355.00	-2	888	-0.23%
2020/06/15	1	330.00	0	0.00	330.00	1	896	0.11%
2020/06/12	1	340.50	0	0.00	340.50	1	900	0.11%
2020/06/10	0	0.00	17	355.09	344.00	-17	893	-1.90%
2020/06/08	2	341.50	2	348.00	346.00	0	893	0.00%
2020/06/05	1	346.00	0	0.00	338.50	1	880	0.11%
2020/06/04	24	348.75	11	345.95	346.00	13	876	1.49%
2020/06/03	0	0.00	2	320.75	320.00	-2	832	-0.24%
2020/05/26	1	320.00	0	0.00	317.00	1	849	0.12%
2020/05/21	2	315.00	0	0.00	322.00	2	851	0.23%
2020/05/14	2	295.00	0	0.00	298.00	2	852	0.23%
2020/05/11	4	329.13	4	332.63	318.50	0	852	0.00%
2020/05/05	0	0.00	1	315.00	316.00	-1	855	-0.12%
2020/04/27	0	0.00	1	313.00	313.00	-1	852	-0.12%
2020/04/24	1	317.50	0	0.00	305.00	1	845	0.12%
2020/04/23	1	307.00	1	309.00	302.50	0	824	0.00%
2020/04/22	1	297.50	0	0.00	308.50	1	818	0.12%
2020/04/21	4	300.13	5	302.40	293.50	-1	800	-0.12%
2020/04/20	1	287.00	0	0.00	283.50	1	761	0.13%
2020/04/15	1	279.50	2	277.50	274.50	-1	766	-0.13%
2020/04/14	2	279.00	1	279.50	276.00	1	762	0.13%
2020/04/08	0	0.00	1	270.50	272.50	-1	791	-0.13%
2020/04/07	1	269.00	0	0.00	266.00	1	824	0.12%
2020/04/06	2	265.25	2	266.50	270.00	0	837	0.00%
2020/03/27	1	262.00	1	264.00	263.00	0	833	0.00%
2020/03/26	5	258.10	5	263.30	266.50	0	818	0.00%
2020/03/25	0	0.00	4	268.25	250.00	-4	802	-0.50%
2020/03/24	1	266.00	2	264.00	261.50	-1	780	-0.13%
2020/03/23	5	236.70	2	242.25	244.00	3	767	0.39%
2020/03/20	5	235.40	3	239.83	240.50	2	751	0.27%
2020/03/19	7	212.21	7	214.86	219.00	0	738	0.00%
2020/03/18	0	0.00	1	221.50	221.50	-1	716	-0.14%
2020/03/17	1	202.00	1	208.00	201.50	0	709	0.00%
2020/03/12	0	0.00	1	255.00	246.50	-1	734	-0.14%
2020/03/02	0	0.00	2	290.50	303.00	-2	783	-0.26%
2020/02/25	2	306.75	2	311.00	312.00	0	753	0.00%
2020/02/24	2	311.00	0	0.00	314.00	2	745	0.27%
2020/02/20	1	340.00	0	0.00	330.50	1	726	0.14%
2020/02/19	1	328.50	1	331.50	339.00	0	713	0.00%
2020/02/17	1	339.00	0	0.00	334.00	1	691	0.14%
2020/02/12	0	0.00	1	336.50	334.50	-1	663	-0.15%
2020/02/11	1	331.50	1	334.50	336.00	0	652	0.00%
2020/02/06	0	0.00	1	315.00	316.50	-1	617	-0.16%
2020/02/05	1	308.50	2	312.75	307.00	-1	608	-0.16%
2020/02/04	1	310.50	1	313.50	312.50	0	603	0.00%
2020/02/03	1	297.50	3	292.50	299.00	-2	595	-0.34%
2020/01/30	1	318.00	0	0.00	306.00	1	582	0.17%
2020/01/20	0	0.00	1	334.00	340.00	-1	571	-0.17%
2020/01/17	1	329.00	0	0.00	329.00	1	565	0.18%
2020/01/15	1	338.00	0	0.00	333.50	1	556	0.18%
2020/01/14	1	331.00	0	0.00	330.00	1	550	0.18%
2020/01/08	1	319.50	1	324.00	321.00	0	510	0.00%
2020/01/06	0	0.00	2	335.00	329.00	-2	498	-0.40%
2020/01/03	4	349.00	1	357.00	345.50	3	489	0.61%
2020/01/02	1	356.00	1	359.00	356.00	0	483	0.00%
2019/12/31	10	352.05	9	356.94	352.00	1	458	0.22%
2019/12/30	0	0.00	4	325.00	345.00	-4	418	-0.96%
2019/12/27	0	0.00	1	321.50	322.00	-1	398	-0.25%
2019/12/26	1	315.00	0	0.00	315.50	1	395	0.25%
2019/12/25	4	320.50	0	0.00	321.00	4	391	1.02%
2019/12/13	0	0.00	4	324.00	316.00	-4	404	-0.99%
2019/12/11	4	331.13	5	331.40	327.00	-1	408	-0.24%
2019/12/10	2	331.75	0	0.00	330.00	2	406	0.49%
2019/12/09	0	0.00	2	333.00	335.50	-2	406	-0.49%
2019/12/06	1	304.00	1	308.50	308.50	0	381	0.00%
2019/12/04	1	299.50	1	301.50	301.00	0	412	0.00%
2019/12/03	1	296.00	1	297.50	304.00	0	407	0.00%
2019/12/02	4	298.75	3	292.50	293.00	1	392	0.26%
2019/11/29	5	299.20	5	302.20	297.00	0	378	0.00%
2019/11/11	1	244.00	0	0.00	243.50	1	328	0.30%
2019/11/05	0	0.00	3	258.50	259.50	-3	338	-0.89%
2019/11/04	0	0.00	1	258.50	257.50	-1	343	-0.29%
2019/10/31	1	252.50	1	252.00	252.00	0	344	0.00%
2019/10/30	2	253.00	1	251.00	251.00	1	344	0.29%
2019/10/29	1	257.00	0	0.00	251.00	1	343	0.29%
2019/10/28	0	0.00	8	257.13	256.00	-8	343	-2.33%
2019/10/22	0	0.00	2	264.00	266.00	-2	342	-0.58%
2019/10/17	4	269.00	0	0.00	269.00	4	343	1.17%
2019/10/09	0	0.00	2	274.50	273.00	-2	340	-0.59%
2019/10/08	3	276.83	2	280.00	276.50	1	340	0.29%
2019/10/04	1	270.50	0	0.00	270.00	1	329	0.30%
2019/10/02	0	0.00	2	266.75	268.00	-2	325	-0.61%
2019/09/25	2	275.25	0	0.00	263.00	2	333	0.60%
2019/09/23	1	268.00	1	267.50	265.50	0	336	0.00%
2019/09/16	1	276.00	1	282.00	275.00	0	344	0.00%
2019/09/10	1	272.00	0	0.00	272.00	1	319	0.31%
2019/09/09	0	0.00	9	280.50	280.50	-9	303	-2.97%
2019/09/06	0	0.00	4	253.63	255.00	-4	274	-1.46%
2019/09/05	2	228.50	1	232.00	232.00	1	259	0.39%
2019/09/03	2	225.00	0	0.00	223.00	2	260	0.77%
2019/09/02	0	0.00	1	224.00	226.00	-1	262	-0.38%
2019/08/30	4	225.13	0	0.00	222.00	4	269	1.49%
2019/08/28	3	217.67	0	0.00	216.00	3	268	1.12%
2019/08/22	3	222.83	0	0.00	223.50	3	290	1.03%
2019/08/21	3	223.33	0	0.00	222.50	3	291	1.03%
2019/08/15	1	207.50	1	208.00	208.00	0	310	0.00%
2019/08/12	2	218.25	0	0.00	218.50	2	327	0.61%
2019/08/08	1	211.00	1	213.50	217.00	0	331	0.00%
2019/08/07	1	221.00	62	222.24	222.50	-61	330	-18.44%
2019/08/06	0	0.00	30	220.35	220.50	-30	329	-9.10%
2019/07/31	0	0.00	36	238.35	240.00	-36	349	-10.29%
2019/07/30	2	235.50	8	235.63	234.00	-6	355	-1.69%
2019/07/26	2	247.00	1	247.50	246.50	1	364	0.27%
2019/07/25	1	244.50	2	243.50	243.50	-1	376	-0.27%
2019/07/24	1	241.50	0	0.00	241.00	1	380	0.26%
2019/07/23	1	238.50	0	0.00	238.50	1	386	0.26%
2019/07/11	0	0.00	7	235.57	235.00	-7	478	-1.46%
2019/07/10	0	0.00	10	232.00	231.50	-10	478	-2.09%
2019/06/28	2	240.00	2	240.25	241.50	0	467	0.00%
2019/06/27	0	0.00	28	235.07	235.00	-28	451	-6.21%
2019/06/26	0	0.00	1	220.00	221.00	-1	435	-0.23%
2019/06/24	0	0.00	2	214.50	216.00	-2	429	-0.47%
2019/06/21	1	220.50	0	0.00	215.50	1	433	0.23%
2019/06/20	8	219.50	0	0.00	219.00	8	428	1.87%
2019/06/18	1	214.00	1	215.00	209.50	0	418	0.00%
2019/06/13	1	219.50	2	219.25	221.00	-1	403	-0.25%
2019/06/12	2	211.75	1	210.50	210.50	1	394	0.25%
2019/06/11	0	0.00	5	205.30	209.00	-5	391	-1.28%
2019/06/10	1	201.00	17	202.18	202.50	-16	389	-4.11%
2019/06/06	1	198.00	34	198.35	198.50	-33	389	-8.48%
2019/06/05	10	209.05	6	208.75	207.00	4	384	1.04%
2019/05/23	1	205.00	0	0.00	206.00	1	365	0.27%
2019/05/21	0	0.00	4	226.88	228.50	-4	358	-1.12%
2019/05/17	14	236.00	1	240.00	227.50	13	349	3.72%
2019/05/16	0	0.00	4	247.75	242.50	-4	344	-1.16%
2019/05/15	1	251.50	0	0.00	250.00	1	351	0.28%
2019/05/13	2	253.50	0	0.00	250.50	2	351	0.57%
2019/05/09	2	260.50	0	0.00	261.00	2	340	0.59%
2019/05/02	10	301.50	0	0.00	293.50	10	308	3.24%
2019/04/30	0	0.00	10	310.10	310.00	-10	295	-3.39%
2019/04/25	0	0.00	2	305.75	310.50	-2	290	-0.69%
2019/04/19	0	0.00	8	255.13	266.00	-8	224	-3.56%
2019/04/18	8	252.50	1	258.00	253.00	7	215	3.25%
2019/04/10	1	245.00	0	0.00	246.00	1	233	0.43%
2019/04/09	2	247.50	2	246.50	245.50	0	235	0.00%
2019/04/02	0	0.00	10	258.35	257.00	-10	238	-4.19%
2019/03/18	0	0.00	2	255.00	255.00	-2	258	-0.77%
2019/03/14	0	0.00	1	250.50	248.50	-1	257	-0.39%
2019/03/12	1	246.00	0	0.00	245.50	1	261	0.38%
2019/03/11	2	244.00	0	0.00	245.00	2	265	0.75%
2019/03/08	9	245.50	0	0.00	246.50	9	272	3.30%
2019/03/04	21	257.02	0	0.00	256.50	21	327	6.41%
2019/02/27	1	261.00	0	0.00	262.50	1	327	0.31%
2019/02/26	2	264.00	1	268.00	264.00	1	326	0.31%
2019/02/25	0	0.00	1	266.00	263.50	-1	324	-0.31%
2019/02/22	1	255.50	0	0.00	256.50	1	330	0.30%
2019/02/15	0	0.00	3	259.00	256.50	-3	328	-0.91%
2019/02/14	5	257.30	3	258.00	258.00	2	327	0.61%
2019/02/13	0	0.00	2	249.50	245.50	-2	320	-0.62%
2019/02/12	31	240.19	5	247.50	247.00	26	324	8.02%
2019/01/16	10	237.50	0	0.00	237.50	10	292	3.42%
2019/01/15	18	236.61	0	0.00	240.00	18	292	6.15%
2019/01/14	2	237.00	0	0.00	236.50	2	286	0.70%
2019/01/11	0	0.00	4	243.00	240.50	-4	285	-1.40%
2019/01/10	0	0.00	2	251.50	247.00	-2	281	-0.71%
2019/01/09	2	254.50	0	0.00	252.50	2	278	0.72%
2019/01/08	2	255.75	0	0.00	254.50	2	275	0.73%
2019/01/07	2	263.00	0	0.00	261.00	2	270	0.74%
2018/12/26	0	0.00	7	241.00	236.50	-7	247	-2.83%
2018/12/17	4	233.50	0	0.00	236.00	4	220	1.81%
2018/12/14	16	232.88	0	0.00	236.00	16	220	7.25%
2018/12/13	30	239.80	1	242.00	240.00	29	219	13.23%
2018/12/12	0	0.00	2	237.00	239.00	-2	218	-0.92%
2018/12/11	0	0.00	4	229.00	230.50	-4	214	-1.86%
2018/12/10	2	228.00	0	0.00	228.00	2	217	0.92%
2018/12/07	7	227.57	7	227.00	231.00	0	225	0.00%
2018/12/05	13	226.96	0	0.00	226.00	13	224	5.80%
2018/12/04	5	231.50	5	236.00	234.00	0	222	0.00%
2018/11/30	2	226.75	0	0.00	228.00	2	208	0.96%
2018/11/29	2	229.00	0	0.00	229.50	2	195	1.02%
2018/11/28	14	206.39	2	210.75	209.00	12	172	6.97%
2018/11/27	1	191.50	0	0.00	194.00	1	159	0.63%
2018/11/21	1	180.50	0	0.00	180.00	1	143	0.70%
2018/11/19	3	171.50	0	0.00	172.00	3	132	2.26%
2018/11/16	7	174.57	0	0.00	174.00	7	130	5.37%
2018/11/15	22	171.09	0	0.00	176.00	22	127	17.26%
2018/11/14	3	172.33	0	0.00	172.50	3	125	2.39%
2018/11/13	3	164.50	0	0.00	172.50	3	127	2.36%
2018/11/09	0	0.00	10	185.45	181.50	-10	120	-8.32%
2018/11/08	0	0.00	12	195.04	192.50	-12	114	-10.49%
2018/11/06	24	194.71	0	0.00	194.50	24	117	20.45%
2018/11/05	3	196.83	0	0.00	194.00	3	117	2.55%
2018/11/02	4	201.50	0	0.00	201.50	4	117	3.41%
2018/11/01	14	200.64	0	0.00	203.00	14	124	11.29%
2018/07/19	0	0.00	4	279.63	273.00	-4	166	-2.41%
2018/07/18	0	0.00	3	272.00	272.50	-3	166	-1.80%
2018/06/07	0	0.00	1	284.00	283.50	-1	284	-0.35%
2018/06/06	0	0.00	1	281.00	282.00	-1	282	-0.35%
2018/05/29	2	270.25	0	0.00	268.50	2	274	0.73%
2018/05/25	0	0.00	1	275.00	278.00	-1	269	-0.37%
2018/05/24	0	0.00	1	272.50	270.50	-1	262	-0.38%
2018/05/22	1	260.00	0	0.00	260.00	1	256	0.39%
2018/05/21	1	265.00	0	0.00	264.00	1	257	0.39%
2018/05/04	1	238.00	1	239.00	236.50	0	244	0.00%
2018/05/02	0	0.00	1	251.00	252.00	-1	237	-0.42%
2018/04/16	0	0.00	2	280.00	278.50	-2	229	-0.87%
2018/04/13	0	0.00	1	277.00	278.00	-1	227	-0.44%
2018/04/10	2	252.00	0	0.00	250.00	2	218	0.92%
2018/03/30	1	271.00	0	0.00	266.00	1	211	0.47%
2018/03/27	9	267.33	1	270.00	268.00	8	199	4.00%
2018/03/23	1	248.00	0	0.00	258.00	1	179	0.56%
2018/03/13	1	330.00	0	0.00	325.50	1	144	0.69%
2018/02/07	1	328.00	0	0.00	330.00	1	169	0.59%
2018/02/06	1	337.50	0	0.00	338.00	1	169	0.59%
2018/01/26	5	378.00	0	0.00	376.50	5	179	2.79%
2018/01/19	0	0.00	1	376.00	380.00	-1	209	-0.48%
2018/01/11	0	0.00	1	387.00	385.00	-1	233	-0.43%
2018/01/08	1	393.00	0	0.00	386.00	1	267	0.37%
2018/01/05	1	409.50	0	0.00	408.00	1	271	0.37%