基亞 (3176)-永豐金-中盛券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
37.95
漲跌
▼0.85
漲幅
-2.19%
成交量
532張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	1	40.55	10	43.90	43.90	-9	507	-1.77%
2023/10/26	1	40.30	0	0.00	39.95	1	480	0.21%
2023/10/24	1	41.50	6	41.25	40.90	-5	447	-1.12%
2023/10/23	0	0.00	1	42.90	43.05	-1	425	-0.24%
2023/10/20	1.1	40.09	6	42.13	42.45	-4.9	383	-1.27%
2023/10/19	0	0.00	2	38.30	38.60	-2	326	-0.61%
2023/10/18	1	34.95	0	0.00	35.10	1	289	0.35%
2023/10/17	2	35.53	0	0.00	35.70	2	284	0.70%
2023/10/16	0	0.00	1	36.20	36.30	-1	262	-0.38%
2023/09/28	0	33.95	0	0.00	33.85	0	234	0.00%
2023/09/26	1	33.50	0	0.00	33.65	1	237	0.42%
2023/09/22	0	0.00	1	33.25	33.20	-1	238	-0.42%
2023/09/21	0	0.00	0	34.00	33.05	0	240	0.00%
2023/09/06	0	0.00	1	33.50	33.45	-1	241	-0.41%
2023/09/01	1.1	33.65	1	33.60	33.55	0.1	233	0.02%
2023/08/31	2	35.25	2	35.18	35.40	0	218	0.00%
2023/08/22	0	0.00	0.1	30.70	30.65	-0.1	155	-0.06%
2023/08/02	0	0.00	4	32.30	31.85	-4	153	-2.61%
2023/07/28	4	32.00	33	31.91	32.20	-29	158	-18.35%
2023/07/18	1	33.00	0	0.00	32.85	1	164	0.61%
2023/07/13	0	0.00	0	33.10	32.10	0	161	0.00%
2023/06/21	1	32.80	0	0.00	32.85	1	191	0.52%
2023/05/31	0	33.35	0	0.00	33.20	0	219	0.00%
2023/05/29	0	0.00	0	33.25	33.25	0	225	0.00%
2023/05/04	0	0.00	1.2	34.63	34.90	-1.2	246	-0.49%
2023/04/25	0	34.62	0	0.00	33.95	0	244	0.00%
2023/04/24	0	34.85	0	0.00	34.25	0	242	0.00%
2023/04/18	0	34.95	0	0.00	34.20	0	232	0.00%
2023/04/17	0	35.43	0	0.00	35.05	0	229	0.00%
2023/04/13	0	0.00	1	34.95	35.05	-1	221	-0.45%
2023/04/12	0	33.60	1	33.55	33.55	-1	222	-0.45%
2023/03/28	1	33.30	0	0.00	32.80	1	225	0.44%
2023/03/20	0	32.10	0	0.00	32.25	0	229	0.00%
2023/03/17	0	32.55	0	0.00	32.25	0	236	0.00%
2023/03/16	1	32.00	3	32.23	32.05	-2	250	-0.80%
2023/03/10	0	0.00	1	33.30	32.85	-1	301	-0.33%
2023/03/09	3	35.40	0	0.00	34.90	3	290	1.03%
2023/03/08	0	0.00	1	32.80	32.40	-1	269	-0.37%
2023/03/07	0	0.00	2	32.80	32.75	-2	270	-0.74%
2023/03/06	0	32.35	0	0.00	32.75	0	271	0.00%
2023/03/02	1	32.20	0	0.00	32.25	1	271	0.37%
2023/02/17	1	31.90	0	0.00	32.20	1	289	0.35%
2023/02/16	1	32.55	0	0.00	32.35	1	288	0.35%
2023/02/14	1	31.80	0	0.00	31.70	1	290	0.34%
2023/02/10	0	32.65	0	0.00	32.10	0	294	0.00%
2023/01/06	0	0.00	0	32.65	32.60	0	310	0.00%
2023/01/05	1	32.65	0	0.00	32.40	1	312	0.32%
2023/01/04	0	0.00	2	32.50	32.25	-2	315	-0.63%
2023/01/03	0.1	32.40	0	0.00	32.00	0.1	315	0.02%
2022/12/30	1	32.70	0	0.00	33.60	1	308	0.32%
2022/12/27	2	36.45	1.1	36.98	36.25	0.9	293	0.32%
2022/12/26	1	36.00	1	36.70	36.70	0	292	0.00%
2022/12/21	0	35.45	0	0.00	34.60	0	294	0.00%
2022/12/20	0	0.00	0	35.40	34.65	0	295	-0.02%
2022/12/19	0	0.00	0	36.10	36.10	0	299	0.00%
2022/12/16	0	39.60	0	0.00	36.05	0	300	0.00%
2022/12/14	1	36.10	0	0.00	36.70	1	306	0.33%
2022/12/08	0	38.05	0	0.00	37.90	0	300	0.00%
2022/12/07	1	38.95	0	0.00	37.60	1	289	0.35%
2022/12/06	5	39.40	0	0.00	39.40	5	266	1.87%
2022/12/01	0	0.00	0	35.30	35.45	0	241	0.00%
2022/11/29	0	0.00	1	34.60	35.25	-1	258	-0.39%
2022/11/28	1	33.90	0	0.00	34.30	1	267	0.37%
2022/11/18	0	0.00	1	35.35	35.55	-1	322	-0.31%
2022/11/10	0	0.00	1	32.65	32.40	-1	315	-0.32%
2022/11/07	1.1	32.24	1	32.95	32.95	0.1	312	0.02%
2022/11/04	0	0.00	6	33.36	33.65	-6	300	-2.00%
2022/11/02	5	30.25	0.1	30.80	30.35	5	291	1.70%
2022/11/01	0	0.00	1	30.30	30.10	-1	290	-0.34%
2022/10/31	1	29.80	0	0.00	29.75	1	290	0.34%
2022/10/26	0	0.00	1	29.05	28.80	-1	296	-0.34%
2022/10/21	0.1	30.35	0	0.00	30.00	0.1	291	0.02%
2022/10/12	0	32.75	0	0.00	33.05	0	291	0.00%
2022/10/05	0	34.80	0	0.00	34.30	0	293	0.00%
2022/10/03	0	34.00	0	0.00	33.95	0	292	0.00%
2022/09/28	0	0.00	0	33.80	33.15	0	295	-0.01%
2022/09/22	1	38.80	0	0.00	39.20	1	296	0.34%
2022/09/16	1	40.70	0	0.00	40.70	1	294	0.34%
2022/09/15	0	0.00	1	42.20	41.45	-1	300	-0.33%
2022/09/14	0	41.65	0	0.00	41.25	0	301	0.00%
2022/09/13	2	42.20	5	42.20	41.65	-3	299	-1.00%
2022/09/07	3	43.20	0	0.00	42.80	3	297	1.01%
2022/09/06	1	44.60	0	0.00	43.85	1	295	0.34%
2022/09/05	4	47.24	0	0.00	46.40	4	288	1.39%
2022/09/01	5	47.73	1	47.40	46.20	4	270	1.48%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/24	0	0.00	1	42.50	42.75	-1	213	-0.47%
2022/08/18	1	40.70	0	0.00	40.85	1	197	0.51%
2022/08/02	1.1	39.24	0	0.00	39.25	1.1	310	0.34%
2022/07/25	2	41.95	0	0.00	42.15	2	351	0.57%
2022/07/12	0	38.95	0	0.00	38.70	0	553	0.00%
2022/07/07	0	39.50	0	0.00	39.50	0	619	0.00%
2022/06/16	1	47.00	0.2	46.06	45.80	0.8	672	0.12%
2022/06/14	0.1	46.10	0	0.00	46.30	0.1	678	0.01%
2022/06/13	1	46.00	0	0.00	46.10	1	678	0.15%
2022/06/10	1	47.90	2	47.50	47.70	-1	678	-0.15%
2022/06/07	0	0.00	0.1	47.35	47.25	-0.1	681	-0.01%
2022/06/06	2	47.00	0	0.00	46.70	2	681	0.29%
2022/06/02	0	0.00	3	46.90	46.75	-3	685	-0.44%
2022/06/01	0	0.00	2	47.10	46.90	-2	690	-0.29%
2022/05/31	0	0.00	0	47.20	47.00	0	690	0.00%
2022/05/30	5	46.62	0.1	46.98	46.80	4.9	691	0.71%
2022/05/26	0	46.90	0	0.00	46.60	0	699	0.00%
2022/05/24	0.1	47.05	0	0.00	46.70	0.1	708	0.01%
2022/05/19	0.1	47.30	0	0.00	47.20	0.1	715	0.01%
2022/05/18	0	0.00	0	48.05	48.25	0	713	0.00%
2022/05/16	0	0.00	0.1	52.20	48.70	-0.1	733	-0.01%
2022/05/13	0	0.00	3	48.41	49.25	-3	737	-0.41%
2022/05/12	1.1	46.96	0	0.00	44.80	1.1	713	0.15%
2022/05/11	1	48.15	0	0.00	48.00	1	695	0.14%
2022/05/10	0	48.60	0	0.00	48.50	0	692	0.00%
2022/05/05	0.1	53.00	0	0.00	52.90	0.1	674	0.01%
2022/05/03	1	54.80	2.1	55.59	53.80	-1.1	670	-0.16%
2022/04/29	1	53.70	0	0.00	53.40	1	667	0.15%
2022/04/28	0	53.60	0	0.00	53.60	0	668	0.00%
2022/04/27	0.1	53.29	1	53.50	53.60	-0.9	669	-0.14%
2022/04/26	1	54.20	7	54.70	54.20	-6	664	-0.90%
2022/04/22	2	56.95	2.1	57.75	56.80	-0.1	668	-0.01%
2022/04/21	12	58.19	2.2	57.89	56.10	9.8	644	1.53%
2022/04/20	1	56.80	0	0.00	56.80	1	580	0.17%
2022/04/18	2	56.80	0	0.00	55.00	2	551	0.36%
2022/04/14	0	56.10	2	55.66	55.60	-2	505	-0.40%
2022/04/13	0	0.00	1	54.50	54.50	-1	489	-0.20%
2022/04/11	2	53.85	1	54.30	53.40	1	460	0.22%
2022/04/07	0	0.00	0.1	53.80	53.30	-0.1	454	-0.02%
2022/03/23	0	52.50	0	0.00	52.90	0	457	0.00%
2022/03/22	0	52.90	0	0.00	52.60	0	460	0.00%
2022/03/21	0	0.00	2	52.50	52.40	-2	461	-0.43%
2022/03/18	0	0.00	2	51.30	51.50	-2	460	-0.43%
2022/03/17	0	0.00	4	50.40	50.30	-4	463	-0.86%
2022/03/14	4	49.85	1	50.80	49.85	3	556	0.54%
2022/03/10	0	51.90	0	0.00	50.30	0	559	0.00%
2022/03/09	0	49.55	0	0.00	49.85	0	561	0.00%
2022/03/08	0.1	49.10	0	49.20	49.20	0	560	0.01%
2022/03/03	0	52.60	0	0.00	52.00	0	570	0.00%
2022/03/02	0	0.00	1.2	53.49	52.10	-1.2	576	-0.21%
2022/02/24	1	51.60	0	0.00	50.90	1	574	0.17%
2022/02/23	0	52.80	0	0.00	52.50	0	575	0.00%
2022/02/22	0.1	52.00	0	0.00	52.20	0.1	577	0.02%
2022/02/17	1.1	53.29	0	0.00	52.90	1.1	579	0.19%
2022/02/16	3	54.77	2	53.90	53.80	1	579	0.17%
2022/02/15	2.1	56.49	1.2	56.36	54.30	0.9	561	0.16%
2022/02/11	0	53.10	0	0.00	52.90	0	516	0.00%
2022/02/10	0.2	53.00	0	0.00	53.00	0.2	515	0.03%
2022/02/09	0	53.90	0	0.00	53.50	0	516	0.00%
2022/02/08	0	53.00	0	0.00	53.30	0	513	0.00%
2022/01/20	0	0.00	1	55.10	55.20	-1	539	-0.19%
2022/01/18	1	56.60	0	0.00	56.40	1	560	0.18%
2022/01/14	0.1	54.10	0	0.00	54.20	0.1	523	0.02%
2022/01/12	1	55.80	0	0.00	55.30	1	520	0.19%
2022/01/11	0.1	56.00	0	0.00	55.20	0.1	518	0.02%
2022/01/10	0	0.00	1	57.70	57.70	-1	508	-0.20%
2021/12/29	0	0.00	1	56.60	56.60	-1	495	-0.20%
2021/12/28	1	56.50	0	0.00	56.50	1	513	0.19%
2021/12/24	0	0.00	0.1	56.60	56.50	-0.1	525	-0.02%
2021/12/23	0	0.00	1	56.70	56.70	-1	527	-0.19%
2021/12/20	0	0.00	5	57.60	57.50	-5	520	-0.96%
2021/12/16	3	56.03	2	56.60	56.50	1	506	0.20%
2021/12/14	0	56.50	0	0.00	55.20	0	500	0.00%
2021/12/13	4	57.05	8	56.81	56.00	-4	494	-0.81%
2021/12/10	2	55.80	1	56.40	55.50	1	487	0.21%
2021/12/09	6	56.43	4	55.03	55.00	2	481	0.42%
2021/12/08	5	57.40	6	58.18	58.40	-1	445	-0.22%
2021/12/02	0.3	52.03	0	0.00	51.80	0.3	404	0.07%
2021/11/29	1	53.90	1	54.00	53.30	0	411	0.00%
2021/11/26	0	0.00	10.1	53.20	52.60	-10.1	406	-2.49%
2021/11/25	0.1	52.30	0	0.00	52.30	0.1	403	0.02%
2021/11/24	0	52.00	0	0.00	52.70	0	405	0.00%
2021/11/23	1.1	52.26	0	0.00	52.00	1.1	409	0.27%
2021/11/22	0	0.00	1	53.80	53.30	-1	411	-0.24%
2021/11/18	0.1	50.70	0	0.00	51.80	0.1	427	0.03%
2021/11/16	0.1	50.54	0	0.00	51.00	0.1	442	0.02%
2021/11/11	0.1	52.50	0	0.00	52.10	0.1	531	0.02%
2021/11/09	0.1	52.10	0	0.00	52.10	0.1	596	0.02%
2021/11/08	0.1	52.80	0.1	52.50	52.30	0	598	0.00%
2021/11/05	0	0.00	5	52.50	52.90	-5	600	-0.83%
2021/10/28	8.1	56.39	1	58.70	56.90	7.1	603	1.18%
2021/10/27	0	0.00	4	52.70	54.80	-4	584	-0.68%
2021/10/26	3.1	49.75	1	50.00	49.90	2.1	566	0.37%
2021/10/25	1	49.80	0	0.00	50.10	1	570	0.18%
2021/10/20	0	50.60	0	0.00	51.10	0	599	0.00%
2021/10/14	0	0.00	0	52.90	52.90	0	735	0.00%
2021/10/12	0	0.00	1	50.80	50.60	-1	753	-0.13%
2021/10/07	0	0.00	9	50.10	51.20	-9	807	-1.12%
2021/10/06	0	0.00	0.1	51.10	50.50	-0.1	833	-0.01%
2021/10/05	3	49.73	1	48.10	51.10	2	842	0.24%
2021/10/04	1.1	52.09	0	0.00	52.20	1.1	829	0.13%
2021/09/29	0.1	57.90	0	0.00	57.10	0.1	848	0.01%
2021/09/27	0	0.00	1	59.00	58.80	-1	879	-0.11%
2021/09/23	1	58.60	0	0.00	58.30	1	919	0.11%
2021/09/22	0	0.00	4	58.00	57.70	-4	948	-0.42%
2021/09/17	0	0.00	1	58.90	58.90	-1	969	-0.10%
2021/09/16	0	0.00	1	59.10	59.30	-1	996	-0.10%
2021/09/13	3	60.03	3	61.33	60.00	0	1,089	0.00%
2021/09/10	2	58.50	0	0.00	58.60	2	1,125	0.18%
2021/09/08	0	59.50	0	0.00	58.90	0	1,223	0.00%
2021/09/07	0	0.00	0.1	57.80	59.50	-0.1	1,326	0.00%
2021/09/03	0.1	59.00	0	0.00	58.70	0.1	1,650	0.01%
2021/09/02	0	0.00	3	59.20	59.00	-3	1,825	-0.16%
2021/08/31	3	60.40	0	0.00	60.30	3	1,987	0.15%
2021/08/27	0.1	60.80	0	0.00	60.50	0.1	2,026	0.00%
2021/08/24	1	60.80	1	60.80	60.90	0	2,171	0.00%
2021/08/23	2	62.80	0	0.00	62.50	2	2,308	0.09%
2021/08/20	2	62.70	0	0.00	63.10	2	2,438	0.08%
2021/08/18	3.1	63.64	1	64.00	63.60	2.1	2,650	0.08%
2021/08/17	2.1	67.30	2	68.95	66.50	0.1	2,715	0.00%
2021/08/16	3	68.13	5.4	67.14	68.00	-2.4	2,806	-0.09%
2021/08/13	0	0.00	3	65.00	64.60	-3	2,777	-0.11%
2021/08/12	1	63.10	1	64.60	63.00	0	2,778	0.00%
2021/08/09	3	63.90	0	0.00	63.60	3	2,983	0.10%
2021/08/06	0	0.00	1	64.20	64.60	-1	3,023	-0.03%
2021/08/05	1	66.30	2	65.80	64.70	-1	3,076	-0.03%
2021/08/03	2	64.50	1	65.00	64.50	1	3,136	0.03%
2021/08/02	1	65.20	5	65.76	65.20	-4	3,140	-0.13%
2021/07/30	0	0.00	1	64.60	64.20	-1	3,136	-0.03%
2021/07/29	0.1	65.00	7	64.61	64.70	-6.9	3,138	-0.22%
2021/07/28	2	63.60	0	0.00	63.50	2	3,135	0.06%
2021/07/27	0	0.00	1	63.60	62.50	-1	3,154	-0.03%
2021/07/23	2	61.70	3	63.20	63.20	-1	3,163	-0.03%
2021/07/22	3	64.87	0	0.00	64.60	3	3,149	0.10%
2021/07/21	4	68.70	5	71.62	67.00	-1	3,143	-0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/19	0	0.00	2	64.25	64.30	-2	3,061	-0.07%
2021/07/15	0.1	65.60	3	65.60	65.10	-2.9	3,062	-0.09%
2021/07/14	1	60.80	2	59.50	61.00	-1	3,038	-0.03%
2021/07/13	3.1	61.60	1	61.50	61.40	2.1	3,024	0.07%
2021/07/09	0	0.00	1	65.00	64.80	-1	2,998	-0.03%
2021/07/07	0	0.00	2	66.00	65.80	-2	3,083	-0.06%
2021/07/06	1	64.80	0	0.00	64.50	1	3,144	0.03%
2021/07/05	0.1	63.80	1	65.90	65.80	-0.9	3,158	-0.03%
2021/07/02	1	64.70	0	0.00	64.50	1	3,150	0.03%
2021/07/01	1	65.10	2	65.50	65.10	-1	3,143	-0.03%
2021/06/30	1	65.20	2	66.05	65.30	-1	3,137	-0.03%
2021/06/29	1.2	65.32	2	66.00	65.40	-0.8	3,121	-0.03%
2021/06/28	2	67.50	7	68.31	66.90	-5	3,103	-0.16%
2021/06/25	2.4	68.53	1	68.40	67.80	1.4	3,093	0.05%
2021/06/24	3.1	69.42	0	0.00	69.60	3.1	3,087	0.10%
2021/06/23	7	70.93	13	71.44	70.50	-6	3,073	-0.20%
2021/06/22	4	69.34	9	71.57	68.50	-5	3,093	-0.16%
2021/06/21	11.7	72.97	7	74.86	72.00	4.7	3,113	0.15%
2021/06/18	2	74.75	3	75.43	74.60	-1	3,110	-0.03%
2021/06/17	0	0.00	7	74.13	74.30	-7	3,065	-0.23%
2021/06/16	24.1	75.68	7	74.91	73.70	17.1	3,033	0.56%
2021/06/15	20.1	81.01	10.1	82.28	81.00	10.1	2,943	0.34%
2021/06/11	7	86.60	2	86.60	86.60	5	2,701	0.19%
2021/06/10	2.1	74.43	22	76.55	78.80	-19.9	2,642	-0.75%
2021/06/09	6.1	68.80	2	69.80	71.70	4.1	2,475	0.17%
2021/06/08	6	69.20	26	68.77	70.50	-20	2,425	-0.82%
2021/06/07	10	64.86	3	64.27	64.20	7	2,367	0.30%
2021/06/04	1	62.80	3	63.67	62.90	-2	2,377	-0.08%
2021/06/02	3	62.83	0	0.00	62.30	3	2,426	0.12%
2021/06/01	20	61.23	17.1	61.83	65.10	2.9	2,435	0.12%
2021/05/31	17	68.60	27	68.28	67.30	-10	2,336	-0.43%
2021/05/28	14	75.11	5	75.40	74.60	9	2,196	0.41%
2021/05/27	6	74.63	8	75.04	77.60	-2	2,070	-0.10%
2021/05/26	3	70.90	3	70.20	70.60	0	1,923	0.00%
2021/05/25	8	69.41	5.1	69.37	68.20	3	1,911	0.15%
2021/05/24	8	71.55	14	71.57	72.30	-6	1,869	-0.32%
2021/05/21	5	66.18	4	65.48	65.80	1	1,860	0.05%
2021/05/20	4	65.45	0	0.00	64.70	4	1,897	0.21%
2021/05/19	1	65.80	0	0.00	65.00	1	1,966	0.05%
2021/05/18	8	66.23	1	65.80	66.50	7	1,994	0.35%
2021/05/17	5	68.54	9.2	68.36	71.10	-4.2	1,927	-0.22%
2021/05/14	13.1	66.28	0	0.00	64.70	13.1	1,841	0.71%
2021/05/13	2	64.50	3	66.60	67.00	-1	1,821	-0.05%
2021/05/12	0	0.00	1	62.40	64.50	-1	1,778	-0.06%
2021/05/11	0	60.00	1	59.20	61.40	-1	1,726	-0.06%
2021/05/10	0	0.00	4	61.15	60.00	-4	1,716	-0.23%
2021/05/06	2	60.65	1	60.50	59.90	1	1,712	0.06%
2021/05/04	0	0.00	2	62.10	60.90	-2	1,710	-0.12%
2021/05/03	3	66.67	1	66.60	65.30	2	1,688	0.12%
2021/04/29	2	64.20	2	64.80	64.10	0	1,672	0.00%
2021/04/28	3	65.50	0	0.00	64.20	3	1,675	0.18%
2021/04/27	0	0.00	1	66.40	65.70	-1	1,669	-0.06%
2021/04/23	0	0.00	1	63.80	63.80	-1	1,655	-0.06%
2021/04/22	0	0.00	1	63.30	63.70	-1	1,659	-0.06%
2021/04/20	0	0.00	1	66.30	65.50	-1	1,644	-0.06%
2021/04/19	1	65.10	2	65.20	65.10	-1	1,646	-0.06%
2021/04/16	2	66.25	0	0.00	66.10	2	1,644	0.12%
2021/04/14	2	66.05	0	0.00	65.60	2	1,636	0.12%
2021/04/13	4	68.70	3	69.13	67.60	1	1,613	0.06%
2021/04/12	3	71.63	8	72.64	73.20	-5	1,550	-0.32%
2021/04/09	2	67.00	3	65.87	66.60	-1	1,477	-0.07%
2021/04/07	2	66.00	1	66.00	65.20	1	1,458	0.07%
2021/04/06	2	65.10	0	0.00	64.30	2	1,456	0.14%
2021/03/31	0	0.00	1	66.50	65.70	-1	1,440	-0.07%
2021/03/29	1	66.20	0	0.00	67.10	1	1,426	0.07%
2021/03/26	0	0.00	1	65.30	65.50	-1	1,418	-0.07%
2021/03/25	4	66.90	4	67.80	65.40	0	1,410	0.00%
2021/03/24	4	68.90	10	69.75	69.50	-6	1,366	-0.44%
2021/03/23	7.2	65.93	2	68.00	66.70	5.2	1,302	0.40%
2021/03/18	2	64.10	0	0.00	64.80	2	1,252	0.16%
2021/03/17	0	0.00	1	63.50	64.10	-1	1,250	-0.08%
2021/03/16	1	64.20	1	63.90	64.00	0	1,238	0.00%
2021/03/15	1	67.50	0	0.00	65.70	1	1,231	0.08%
2021/03/12	0	66.00	0	0.00	65.70	0	1,225	0.00%
2021/03/11	4	69.79	1	69.00	68.20	3	1,212	0.25%
2021/03/10	2	69.10	0	0.00	69.20	2	1,182	0.17%
2021/03/09	0	68.60	0	0.00	68.60	0	1,148	0.00%
2021/03/08	0	75.80	0	0.00	68.10	0	1,127	0.00%
2021/03/05	0	0.00	3	68.97	69.30	-3	1,065	-0.28%
2021/03/04	0	0.00	1	63.60	63.00	-1	1,026	-0.10%
2021/03/03	3	63.40	0	0.00	64.00	3	1,033	0.29%
2021/03/02	0	0.00	2	64.30	63.50	-2	1,057	-0.19%
2021/02/26	2	65.20	2	65.30	65.10	0	1,065	0.00%
2021/02/25	1	66.90	1	67.00	66.80	0	1,050	0.00%
2021/02/24	1	61.80	2	65.80	64.80	-1	1,002	-0.10%
2021/02/23	8	69.16	2	77.00	66.20	6	958	0.63%
2021/02/22	0	0.00	2	71.85	73.20	-2	829	-0.24%
2021/02/19	2	63.65	7	64.97	66.60	-5	779	-0.64%
2021/02/17	0	0.00	2	55.60	55.10	-2	643	-0.31%
2021/02/05	4	54.53	0	0.00	54.10	4	632	0.63%
2021/02/04	0	0.00	2	52.85	54.10	-2	611	-0.33%
2021/02/03	2	49.45	0	0.00	51.00	2	595	0.34%
2021/01/13	1	56.00	0	0.00	55.60	1	570	0.18%
2021/01/08	0	0.00	2	56.60	56.70	-2	553	-0.36%
2021/01/07	0	0.00	2	57.25	57.00	-2	554	-0.36%
2020/12/31	0	0.00	2	59.85	59.20	-2	554	-0.36%
2020/12/30	3	60.70	0	0.00	59.60	3	552	0.54%
2020/12/29	1	60.10	0	0.00	60.20	1	545	0.18%
2020/12/25	0	0.00	1	58.70	58.70	-1	545	-0.18%
2020/12/22	5	61.38	1	61.00	61.00	4	557	0.72%
2020/12/11	5	59.78	1	59.50	59.50	4	565	0.71%
2020/12/10	0	0.00	2	58.30	58.40	-2	554	-0.36%
2020/12/07	2	58.05	10	57.30	57.30	-8	558	-1.43%
2020/12/04	1	60.10	0	0.00	59.40	1	550	0.18%
2020/12/03	2	60.95	1	60.30	60.30	1	556	0.18%
2020/12/01	1	61.30	2	60.70	60.60	-1	583	-0.17%
2020/11/27	1	61.00	0	0.00	61.20	1	660	0.15%
2020/11/26	4	63.80	1	65.30	63.10	3	651	0.46%
2020/11/25	0	0.00	2	65.40	65.40	-2	624	-0.32%
2020/11/24	1	60.30	1	59.80	59.50	0	612	0.00%
2020/11/20	0	0.00	2	60.65	61.00	-2	646	-0.31%
2020/11/19	0	0.00	2	60.50	60.40	-2	647	-0.31%
2020/11/18	2	59.85	2	59.85	59.80	0	647	0.00%
2020/11/17	0	0.00	2	58.25	58.30	-2	653	-0.31%
2020/11/16	1	57.20	0	0.00	57.30	1	687	0.15%
2020/11/12	1	57.40	0	0.00	56.70	1	716	0.14%
2020/11/10	0	0.00	1	60.00	59.10	-1	739	-0.14%
2020/11/09	1	59.20	0	0.00	59.50	1	753	0.13%
2020/11/03	3	59.43	3	59.07	58.70	0	830	0.00%
2020/11/02	1	58.00	1	58.00	57.40	0	858	0.00%
2020/10/30	1	57.20	1	57.30	56.70	0	869	0.00%
2020/10/29	0	0.00	1	57.70	57.50	-1	888	-0.11%
2020/10/28	5	58.60	0	0.00	58.80	5	915	0.55%
2020/10/26	0	0.00	1	59.60	59.10	-1	964	-0.10%
2020/10/22	2	60.15	2	60.20	60.00	0	1,027	0.00%
2020/10/21	0	0.00	2	61.35	61.40	-2	1,066	-0.19%
2020/10/20	1	61.50	0	0.00	61.30	1	1,095	0.09%
2020/10/19	2	61.80	1	61.30	61.10	1	1,127	0.09%
2020/10/16	1	61.20	0	0.00	61.30	1	1,172	0.09%
2020/10/15	1	62.50	0	0.00	62.00	1	1,210	0.08%
2020/10/14	6	63.40	2	63.20	63.10	4	1,271	0.31%
2020/10/08	1	65.20	0	0.00	64.30	1	1,451	0.07%
2020/10/05	0	0.00	1	65.80	65.80	-1	1,732	-0.06%
2020/09/29	1	65.00	0	0.00	64.20	1	2,053	0.05%
2020/09/28	1	65.80	0	0.00	65.60	1	2,116	0.05%
2020/09/25	1	67.80	6	66.08	65.20	-5	2,191	-0.23%
2020/09/24	4	68.75	3	69.37	68.50	1	2,207	0.05%
2020/09/23	1	68.70	1	69.50	68.60	0	2,248	0.00%
2020/09/22	1	70.50	0	0.00	69.30	1	2,276	0.04%
2020/09/18	1	70.30	1	70.30	70.90	0	2,371	0.00%
2020/09/17	1	70.10	0	0.00	70.10	1	2,414	0.04%
2020/09/14	0	0.00	4	70.10	70.00	-4	2,645	-0.15%
2020/09/10	10	72.14	0	0.00	71.10	10	3,103	0.32%
2020/09/09	2	72.00	1	72.40	72.20	1	3,168	0.03%
2020/09/08	3	72.73	1	73.50	73.50	2	3,179	0.06%
2020/09/07	0	0.00	52	72.02	71.60	-52	3,238	-1.61%
2020/09/04	2	73.10	10	73.13	73.40	-8	3,256	-0.25%
2020/09/03	55	82.08	28	76.41	75.00	27	3,256	0.83%
2020/09/02	0	0.00	1	76.50	76.50	-1	3,205	-0.03%
2020/09/01	0	0.00	10	69.60	69.60	-10	3,203	-0.31%
2020/08/28	2	71.55	0	0.00	71.30	2	3,216	0.06%
2020/08/27	2	71.65	1	71.90	71.30	1	3,225	0.03%
2020/08/26	1	72.90	6	72.03	72.80	-5	3,250	-0.15%
2020/08/25	1	68.40	0	0.00	69.00	1	3,245	0.03%
2020/08/21	13	68.32	1	68.30	69.20	12	3,282	0.37%
2020/08/20	2	66.95	1	69.10	67.70	1	3,322	0.03%
2020/08/19	13	72.43	0	0.00	71.40	13	3,376	0.39%
2020/08/18	10	72.00	1	72.80	71.70	9	3,471	0.26%
2020/08/17	2	71.10	0	0.00	70.30	2	3,516	0.06%
2020/08/14	10	71.70	2	72.10	72.10	8	3,533	0.23%
2020/08/12	2	72.95	2	73.25	73.00	0	3,733	0.00%
2020/08/11	4	73.53	9	73.71	71.80	-5	3,785	-0.13%
2020/08/07	1	77.30	1	77.80	77.40	0	3,785	0.00%
2020/08/06	11	80.25	15	79.73	78.60	-4	3,797	-0.11%
2020/08/05	1	79.30	18	78.54	78.30	-17	3,774	-0.45%
2020/08/04	0	0.00	2	79.00	79.00	-2	3,782	-0.05%
2020/08/03	5	79.68	5	80.12	80.70	0	3,824	0.00%
2020/07/31	2	78.55	11	78.69	77.50	-9	3,840	-0.23%
2020/07/30	11	77.25	5	77.86	79.10	6	3,933	0.15%
2020/07/29	4	75.70	2	77.15	76.10	2	3,988	0.05%
2020/07/28	4	73.50	41	72.30	73.10	-37	3,984	-0.93%
2020/07/27	13	77.30	60	76.70	76.00	-47	3,953	-1.19%
2020/07/24	5	76.72	17	76.96	74.60	-12	3,916	-0.31%
2020/07/23	0	0.00	66	79.34	77.60	-66	3,902	-1.69%
2020/07/22	33	80.37	24	79.65	80.00	9	3,894	0.23%
2020/07/21	2	78.30	3	77.77	77.20	-1	3,885	-0.03%
2020/07/20	4	73.10	24	72.32	76.20	-20	3,917	-0.51%
2020/07/17	19	77.75	40	79.50	77.30	-21	3,862	-0.54%
2020/07/16	29	87.05	5	88.20	85.80	24	3,787	0.63%
2020/07/15	14	87.00	2	88.15	86.70	12	3,760	0.32%
2020/07/14	7	90.00	9	90.34	88.70	-2	3,718	-0.05%
2020/07/13	6	95.37	8	94.26	91.90	-2	3,670	-0.05%
2020/07/10	29	100.93	13	100.34	98.00	16	3,593	0.45%
2020/07/09	21	102.21	50	100.33	102.50	-29	3,469	-0.84%
2020/07/08	41	95.08	30	96.12	97.00	11	3,318	0.33%
2020/07/07	19	88.10	3	89.40	89.00	16	3,157	0.51%
2020/07/06	21	87.76	19	89.25	91.90	2	3,119	0.06%
2020/07/03	12	83.19	15	83.70	83.60	-3	3,084	-0.10%
2020/07/02	19	86.98	1	87.20	85.10	18	3,074	0.59%
2020/07/01	15	83.39	0	0.00	84.50	15	3,055	0.49%
2020/06/30	10	86.00	0	0.00	85.50	10	3,026	0.33%
2020/06/29	1	86.00	11	85.97	87.40	-10	2,988	-0.33%
2020/06/24	19	80.16	2	81.00	79.50	17	2,958	0.57%
2020/06/23	9	81.80	1	82.50	82.20	8	2,944	0.27%
2020/06/22	14	84.40	3	85.03	84.10	11	2,895	0.38%
2020/06/19	35	85.92	4	86.08	84.50	31	2,858	1.08%
2020/06/18	6	88.77	32	89.79	91.30	-26	2,735	-0.95%
2020/06/17	19	84.56	6	85.35	86.00	13	2,551	0.51%
2020/06/16	3	78.20	2	78.20	78.20	1	2,357	0.04%
2020/06/12	2	63.45	6	64.38	64.70	-4	2,281	-0.18%
2020/06/11	0	0.00	38	59.54	58.90	-38	2,229	-1.70%
2020/06/10	29	62.48	0	0.00	62.20	29	2,206	1.31%
2020/06/09	2	61.05	0	0.00	62.00	2	2,198	0.09%
2020/06/08	1	60.20	0	0.00	60.10	1	2,201	0.05%
2020/06/04	2	60.50	0	0.00	61.30	2	2,182	0.09%
2020/06/03	5	60.80	0	0.00	60.90	5	2,174	0.23%
2020/06/02	32	62.66	0	0.00	60.10	32	2,160	1.48%
2020/05/28	20	63.00	0	0.00	62.90	20	2,083	0.96%
2020/05/27	3	63.27	0	0.00	63.40	3	2,074	0.14%
2020/05/26	36	66.32	0	0.00	65.90	36	2,029	1.77%
2020/05/25	0	0.00	7	68.14	69.00	-7	1,942	-0.36%
2020/05/22	15	64.44	11	64.58	64.50	4	1,843	0.22%
2020/05/21	6	63.38	2	63.05	62.80	4	1,798	0.22%
2020/05/20	13	63.93	14	64.21	63.00	-1	1,766	-0.06%
2020/05/19	25	65.20	23	63.86	68.50	2	1,695	0.12%
2020/05/18	6	60.77	11	62.40	62.40	-5	1,573	-0.32%
2020/05/15	6	56.95	5	58.00	56.80	1	1,523	0.07%
2020/05/14	1	59.30	0	0.00	57.90	1	1,507	0.07%
2020/05/13	0	0.00	3	59.40	59.70	-3	1,485	-0.20%
2020/05/12	7	57.93	1	57.60	57.40	6	1,456	0.41%
2020/05/11	2	56.90	4	56.70	57.20	-2	1,455	-0.14%
2020/05/08	11	59.15	1	61.00	57.10	10	1,438	0.70%
2020/05/07	0	0.00	5	61.20	61.30	-5	1,381	-0.36%
2020/05/06	7	63.99	4	64.70	62.50	3	1,345	0.22%
2020/05/05	7	57.99	19	58.55	60.00	-12	1,296	-0.93%
2020/05/04	1	55.40	0	0.00	55.10	1	1,221	0.08%
2020/04/29	2	53.60	0	0.00	53.60	2	1,224	0.16%
2020/04/28	5	54.00	0	0.00	54.00	5	1,220	0.41%
2020/04/27	4	54.60	2	54.75	54.60	2	1,220	0.16%
2020/04/24	1	54.10	0	0.00	53.90	1	1,193	0.08%
2020/04/23	12	55.53	23	53.27	55.90	-11	1,154	-0.95%
2020/04/21	30	52.06	1	52.50	51.20	29	1,072	2.71%
2020/04/20	2	51.95	0	0.00	52.20	2	1,056	0.19%
2020/04/16	1	52.60	21	52.78	52.40	-20	1,041	-1.92%
2020/04/15	1	53.40	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	1	53.80	53.30	-1	1,025	-0.10%
2020/04/13	1	53.10	1	53.00	52.80	0	1,021	0.00%
2020/04/08	1	53.70	2	54.05	53.10	-1	986	-0.10%
2020/03/27	0	0.00	1	48.20	50.60	-1	872	-0.11%
2020/03/26	1	46.65	0	0.00	46.00	1	840	0.12%
2020/03/25	0	0.00	1	46.90	46.55	-1	838	-0.12%
2020/03/24	1	45.60	0	0.00	46.20	1	832	0.12%
2020/03/23	2	46.13	5	47.28	45.75	-3	825	-0.36%
2020/03/20	1	49.90	39	50.20	50.20	-38	803	-4.73%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	1	37.85	0	0.00	37.80	1	747	0.13%
2020/03/16	0	0.00	2	42.30	41.95	-2	733	-0.27%
2020/03/02	0	0.00	2	54.90	58.00	-2	750	-0.27%
2020/02/25	0	0.00	7	59.74	59.50	-7	881	-0.79%
2020/02/24	32	61.03	0	0.00	60.90	32	883	3.62%
2020/02/19	1	62.30	1	60.50	60.70	0	847	0.00%
2020/02/11	0	0.00	19	59.30	59.00	-19	809	-2.35%
2020/02/10	0	0.00	22	60.10	59.90	-22	808	-2.72%
2020/02/07	5	61.00	0	0.00	60.60	5	803	0.62%
2020/02/06	42	63.57	0	0.00	62.20	42	792	5.30%
2020/02/05	19	58.70	1	58.70	58.70	18	727	2.47%
2020/02/04	1	51.60	0	0.00	53.40	1	723	0.14%
2020/01/14	0	0.00	1	60.00	58.80	-1	713	-0.14%
2020/01/13	2	60.50	0	0.00	59.70	2	712	0.28%
2020/01/10	0	0.00	1	60.10	59.80	-1	705	-0.14%
2020/01/09	1	57.80	1	57.80	57.60	0	700	0.00%
2020/01/08	0	0.00	1	57.40	56.80	-1	707	-0.14%
2019/12/31	0	0.00	1	62.00	62.10	-1	707	-0.14%
2019/12/26	0	0.00	1	62.20	62.20	-1	704	-0.14%
2019/12/24	2	63.55	1	63.00	63.00	1	705	0.14%
2019/12/19	5	63.50	0	0.00	63.10	5	726	0.69%
2019/12/18	0	0.00	1	62.50	62.30	-1	719	-0.14%
2019/12/13	3	63.50	0	0.00	63.00	3	723	0.41%
2019/12/12	1	62.90	0	0.00	62.00	1	713	0.14%
2019/12/02	0	0.00	1	63.00	62.90	-1	749	-0.13%
2019/11/29	0	0.00	2	63.60	63.60	-2	748	-0.27%
2019/11/27	0	0.00	3	65.57	65.70	-3	728	-0.41%
2019/11/26	0	0.00	15	64.58	64.20	-15	705	-2.13%
2019/11/25	5	65.10	6	68.00	65.10	-1	687	-0.15%
2019/11/22	14	65.29	2	64.90	66.90	12	633	1.90%
2019/11/19	1	59.50	0	0.00	59.50	1	556	0.18%
2019/10/31	1	63.50	0	0.00	61.50	1	685	0.15%
2019/10/30	1	62.20	0	0.00	62.80	1	689	0.15%
2019/10/28	0	0.00	4	60.18	60.10	-4	754	-0.53%
2019/09/27	0	0.00	1	63.00	63.10	-1	1,055	-0.09%
2019/09/11	0	0.00	3	63.17	62.90	-3	1,196	-0.25%
2019/09/10	5	64.00	0	0.00	64.90	5	1,182	0.42%
2019/09/06	0	0.00	2	61.20	61.20	-2	1,152	-0.17%
2019/09/05	1	62.10	0	0.00	62.00	1	1,155	0.09%
2019/08/26	0	0.00	2	60.65	60.60	-2	1,200	-0.17%
2019/08/19	1	63.80	0	0.00	64.00	1	1,274	0.08%
2019/08/16	0	0.00	1	63.00	63.30	-1	1,294	-0.08%
2019/08/15	2	64.35	0	0.00	64.40	2	1,299	0.15%
2019/08/07	2	63.00	1	63.60	62.00	1	1,289	0.08%
2019/08/06	1	59.10	0	0.00	62.40	1	1,322	0.08%
2019/08/05	0	0.00	6	61.90	61.30	-6	1,331	-0.45%
2019/08/02	0	0.00	97	66.83	66.90	-97	1,318	-7.36%
2019/08/01	0	0.00	3	66.83	66.70	-3	1,336	-0.22%
2019/07/31	1	67.50	0	0.00	66.70	1	1,333	0.07%
2019/07/30	2	75.05	18	69.30	68.80	-16	1,316	-1.22%
2019/07/29	3	75.37	7	75.79	75.30	-4	1,276	-0.31%
2019/07/26	0	0.00	1	77.40	76.60	-1	1,277	-0.08%
2019/07/25	0	0.00	34	77.04	76.90	-34	1,279	-2.66%
2019/07/24	1	77.50	10	78.40	77.80	-9	1,293	-0.70%
2019/07/23	0	0.00	3	76.80	76.70	-3	1,331	-0.23%
2019/07/22	27	77.93	3	77.30	77.40	24	1,352	1.77%
2019/07/19	29	78.54	0	0.00	78.10	29	1,350	2.15%
2019/07/18	36	80.16	18	79.06	79.50	18	1,346	1.34%
2019/07/17	0	0.00	5	77.24	77.30	-5	1,318	-0.38%
2019/07/16	0	0.00	6	76.78	76.60	-6	1,320	-0.45%
2019/07/15	1	74.20	0	0.00	74.90	1	1,327	0.08%
2019/07/12	5	74.40	2	74.50	73.90	3	1,371	0.22%
2019/07/11	12	75.25	3	75.00	74.70	9	1,413	0.64%
2019/07/09	4	76.45	0	0.00	76.20	4	1,544	0.26%
2019/07/08	17	77.74	1	78.00	77.10	16	1,728	0.93%
2019/07/05	0	0.00	2	79.60	79.50	-2	1,728	-0.12%
2019/07/04	5	78.50	0	0.00	79.70	5	1,721	0.29%
2019/07/03	21	79.22	2	79.00	78.60	19	1,713	1.11%
2019/07/02	42	79.92	13	79.05	79.70	29	1,696	1.71%
2019/07/01	1	75.40	1	76.10	76.10	0	1,669	0.00%
2019/06/28	0	0.00	9	75.84	75.70	-9	1,663	-0.54%
2019/06/26	7	74.10	5	73.80	74.20	2	1,662	0.12%
2019/06/25	11	74.49	0	0.00	74.00	11	1,664	0.66%
2019/06/24	1	74.80	2	75.30	75.20	-1	1,663	-0.06%
2019/06/21	5	75.04	9	76.66	74.60	-4	1,657	-0.24%
2019/06/20	3	76.27	27	76.05	76.50	-24	1,652	-1.45%
2019/06/19	7	73.64	1	73.90	73.90	6	1,640	0.37%
2019/06/18	6	73.85	0	0.00	73.30	6	1,642	0.37%
2019/06/17	1	74.00	0	0.00	74.10	1	1,652	0.06%
2019/06/14	1	73.30	0	0.00	73.50	1	1,658	0.06%
2019/06/13	1	73.60	0	0.00	73.30	1	1,687	0.06%
2019/06/12	7	74.29	2	74.90	74.00	5	1,750	0.29%
2019/06/11	2	75.55	15	75.53	75.20	-13	1,778	-0.73%
2019/06/10	13	73.44	0	0.00	73.30	13	1,780	0.73%
2019/06/06	5	73.24	0	0.00	73.00	5	1,787	0.28%
2019/06/05	11	74.25	1	75.10	74.10	10	1,789	0.56%
2019/06/04	5	73.02	0	0.00	74.00	5	1,787	0.28%
2019/06/03	4	72.80	0	0.00	72.90	4	1,793	0.22%
2019/05/24	1	79.00	1	77.90	77.20	0	1,906	0.00%
2019/05/23	1	73.80	5	73.22	73.60	-4	1,891	-0.21%
2019/05/16	3	71.60	0	0.00	70.90	3	2,139	0.14%
2019/05/14	2	64.50	7	68.66	72.90	-5	2,199	-0.23%
2019/05/10	2	71.00	0	0.00	71.00	2	2,198	0.09%
2019/05/09	2	73.10	0	0.00	72.00	2	2,195	0.09%
2019/05/08	2	75.30	0	0.00	75.30	2	2,183	0.09%
2019/05/07	2	76.95	0	0.00	76.60	2	2,187	0.09%
2019/05/06	2	77.30	8	78.24	76.80	-6	2,205	-0.27%
2019/05/03	3	76.50	1	77.00	76.40	2	2,244	0.09%
2019/05/02	2	75.50	0	0.00	75.80	2	2,249	0.09%
2019/04/30	1	74.30	0	0.00	76.50	1	2,278	0.04%
2019/04/29	5	77.52	1	77.20	75.70	4	2,263	0.18%
2019/04/26	2	83.05	1	83.60	82.00	1	2,222	0.04%
2019/04/24	1	82.00	0	0.00	81.70	1	2,264	0.04%
2019/04/23	0	0.00	6	84.33	83.30	-6	2,294	-0.26%
2019/04/22	1	82.00	2	82.70	82.00	-1	2,285	-0.04%
2019/04/19	2	82.25	0	0.00	81.90	2	2,308	0.09%
2019/04/18	2	81.20	1	81.10	80.50	1	2,343	0.04%
2019/04/17	3	84.13	1	83.90	83.50	2	2,381	0.08%
2019/04/15	1	79.40	0	0.00	80.00	1	2,353	0.04%
2019/04/12	5	81.06	8	83.10	80.30	-3	2,396	-0.13%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/09	0	0.00	12	67.30	67.30	-12	2,315	-0.52%
2019/04/08	0	0.00	1	61.40	61.20	-1	2,314	-0.04%
2019/04/03	1	58.60	13	60.41	61.00	-12	2,311	-0.52%
2019/04/02	1	58.40	2	57.50	57.60	-1	2,295	-0.04%
2019/04/01	1	58.00	1	58.10	57.80	0	2,295	0.00%
2019/03/28	1	59.60	0	0.00	59.30	1	2,299	0.04%
2019/03/27	1	58.60	2	59.50	59.60	-1	2,337	-0.04%
2019/03/26	0	0.00	1	59.30	59.00	-1	2,348	-0.04%
2019/03/25	2	58.55	8	59.26	58.70	-6	2,384	-0.25%
2019/03/22	4	58.38	1	58.50	58.20	3	2,426	0.12%
2019/03/21	2	59.50	0	0.00	59.30	2	2,413	0.08%
2019/03/20	1	59.30	0	0.00	59.20	1	2,430	0.04%
2019/03/19	0	0.00	1	61.90	60.70	-1	2,420	-0.04%
2019/03/18	3	58.73	1	58.80	60.00	2	2,413	0.08%
2019/03/15	11	63.86	1	62.80	62.00	10	2,387	0.42%
2019/03/14	3	67.27	2	68.40	66.50	1	2,331	0.04%
2019/03/13	1	66.90	1	66.90	66.80	0	2,315	0.00%
2019/03/12	0	0.00	1	65.90	65.90	-1	2,319	-0.04%
2019/03/08	1	65.10	2	65.70	65.50	-1	2,332	-0.04%
2019/03/07	1	65.10	2	64.90	65.00	-1	2,340	-0.04%
2019/03/06	1	66.40	1	66.80	66.10	0	2,334	0.00%
2019/03/05	1	65.70	0	0.00	65.60	1	2,329	0.04%
2019/03/04	5	66.28	0	0.00	66.10	5	2,320	0.22%
2019/02/27	1	63.50	7	66.39	67.50	-6	2,307	-0.26%
2019/02/26	4	65.73	10	66.00	65.00	-6	2,278	-0.26%
2019/02/25	3	67.03	2	69.00	67.00	1	2,254	0.04%
2019/02/22	1	67.60	1	66.20	66.30	0	2,219	0.00%
2019/02/21	23	68.42	12	69.41	67.00	11	2,202	0.50%
2019/02/20	4	66.70	2	66.50	66.60	2	2,145	0.09%
2019/02/19	2	66.90	2	67.10	66.70	0	2,123	0.00%
2019/02/18	10	66.95	11	65.95	68.00	-1	2,089	-0.05%
2019/02/15	18	65.09	3	66.70	67.00	15	2,027	0.74%
2019/02/14	2	61.50	0	0.00	62.30	2	1,917	0.10%
2019/02/13	0	0.00	25	56.60	56.70	-25	1,856	-1.35%
2019/02/11	1	57.00	3	55.83	57.40	-2	1,888	-0.11%
2019/01/28	1	56.40	5	56.10	55.70	-4	1,850	-0.22%
2019/01/25	1	55.60	3	56.70	55.80	-2	1,851	-0.11%
2019/01/24	4	56.98	9	56.51	57.00	-5	1,836	-0.27%
2019/01/23	1	54.70	0	0.00	54.40	1	1,784	0.06%
2019/01/22	3	54.73	3	54.43	54.30	0	1,777	0.00%
2019/01/18	1	53.00	0	0.00	52.90	1	1,771	0.06%
2019/01/17	7	53.84	10	53.10	53.30	-3	1,780	-0.17%
2019/01/16	10	53.60	1	52.80	52.70	9	1,783	0.50%
2019/01/15	0	0.00	4	55.90	55.70	-4	1,786	-0.22%
2019/01/14	3	57.20	0	0.00	57.60	3	1,753	0.17%
2019/01/11	0	0.00	3	56.10	56.30	-3	1,739	-0.17%
2019/01/10	5	57.52	0	0.00	56.10	5	1,704	0.29%
2019/01/09	21	57.30	6	58.20	57.50	15	1,661	0.90%
2019/01/08	0	0.00	5.1	56.21	57.20	-5.1	1,590	-0.32%
2019/01/07	0	0.00	1	52.60	52.00	-1	1,543	-0.06%
2019/01/04	4.1	50.68	3	49.85	52.00	1.1	1,536	0.07%
2019/01/03	8	48.49	3	48.50	48.50	5	1,433	0.35%
2018/12/28	2	45.10	3	44.08	45.05	-1	1,478	-0.07%
2018/12/27	1	42.05	1	42.50	42.00	0	1,559	0.00%
2018/12/26	1	42.20	1	41.70	41.70	0	1,644	0.00%
2018/12/25	1	42.10	2	42.75	42.10	-1	1,682	-0.06%
2018/12/24	11	42.40	0	0.00	42.00	11	1,678	0.66%
2018/12/22	1	41.85	37	41.85	42.00	-36	1,682	-2.14%
2018/12/21	2	42.50	1	42.55	42.55	1	1,692	0.06%
2018/12/20	1	43.80	0	0.00	43.60	1	1,683	0.06%
2018/12/13	0	0.00	2	41.95	41.40	-2	1,582	-0.13%
2018/12/11	1	39.70	0	0.00	39.05	1	1,644	0.06%
2018/12/06	1	39.90	0	0.00	39.90	1	1,788	0.06%
2018/12/05	0	0.00	3	43.67	43.00	-3	1,788	-0.17%
2018/12/04	2	42.38	0	0.00	41.40	2	1,776	0.11%
2018/12/03	1	42.20	0	0.00	42.10	1	1,811	0.06%
2018/11/29	0	0.00	2	41.00	40.70	-2	1,811	-0.11%
2018/11/23	5	40.20	0	0.00	39.70	5	1,773	0.28%
2018/11/22	31	40.94	0	0.00	41.15	31	1,759	1.76%
2018/11/20	0	0.00	2	41.85	41.80	-2	1,744	-0.11%
2018/11/19	1	40.00	0	0.00	40.00	1	1,722	0.06%
2018/11/16	1	40.00	0	0.00	40.00	1	1,716	0.06%
2018/11/15	1	39.50	1	39.65	39.65	0	1,707	0.00%
2018/11/14	1	40.15	0	0.00	40.15	1	1,700	0.06%
2018/11/13	1	40.20	1	41.15	40.90	0	1,691	0.00%
2018/11/12	1	41.10	0	0.00	41.10	1	1,682	0.06%
2018/11/09	2	43.80	1	44.70	43.05	1	1,661	0.06%
2018/11/02	1	40.00	0	0.00	40.00	1	1,564	0.06%
2018/10/30	0	0.00	2	41.50	40.15	-2	1,525	-0.13%
2018/10/29	2	41.43	1	41.30	40.60	1	1,518	0.07%
2018/10/26	1	43.95	5	44.12	43.10	-4	1,492	-0.27%
2018/10/23	3	44.70	0	0.00	46.30	3	1,409	0.21%
2018/10/16	1	41.20	0	0.00	41.00	1	1,263	0.08%
2018/10/12	1	37.25	5	36.31	38.15	-4	1,206	-0.33%
2018/10/09	0	0.00	19	44.04	43.95	-19	1,142	-1.66%
2018/10/08	2	49.40	1	49.55	48.80	1	1,059	0.09%
2018/10/05	4	49.88	1	52.50	52.30	3	988	0.30%
2018/10/04	5	50.40	0	0.00	50.40	5	862	0.58%
2018/10/03	5	47.00	0	0.00	45.85	5	767	0.65%
2018/09/19	0	0.00	3	46.90	46.90	-3	626	-0.48%
2018/09/18	1	45.55	0	0.00	45.55	1	595	0.17%
2018/09/14	0	0.00	1	46.05	46.05	-1	505	-0.20%
2018/09/13	5	44.55	2	44.80	41.90	3	441	0.68%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	0	0.00	4	32.26	32.80	-4	314	-1.27%
2018/09/06	3	29.85	3	29.78	29.85	0	267	0.00%
2018/09/05	3	25.28	6	26.94	27.15	-3	246	-1.22%
2018/08/27	1	26.15	2	26.05	26.05	-1	238	-0.42%
2018/08/13	2	28.28	3	28.07	27.90	-1	244	-0.41%
2018/08/10	1	28.40	3	28.62	28.00	-2	239	-0.83%
2018/08/09	1	27.20	0	0.00	27.15	1	229	0.44%
2018/08/08	2	27.35	4	27.65	27.60	-2	229	-0.87%
2018/08/02	2	28.80	2	28.30	28.30	0	219	0.00%
2018/07/17	4	30.63	0	0.00	30.30	4	250	1.59%
2018/07/13	1	30.35	0	0.00	30.50	1	256	0.39%
2018/07/12	2	30.30	3	30.72	30.65	-1	259	-0.38%
2018/07/04	2	31.35	1	31.20	31.20	1	291	0.34%
2018/07/02	2	32.50	0	0.00	32.25	2	306	0.65%
2018/06/22	2	34.40	2	33.85	33.85	0	349	0.00%
2018/06/21	0	0.00	1	34.25	34.25	-1	368	-0.27%
2018/06/20	3	33.78	2	33.70	33.70	1	374	0.27%
2018/06/19	4	34.34	9	34.41	34.50	-5	385	-1.30%
2018/06/15	1	32.95	0	0.00	32.85	1	385	0.26%
2018/06/13	0	0.00	1	33.45	33.35	-1	434	-0.23%
2018/06/01	0	0.00	2	34.10	33.80	-2	472	-0.42%
2018/05/31	2	33.90	0	0.00	33.65	2	469	0.43%
2018/05/30	2	33.10	2	32.80	32.80	0	468	0.00%
2018/05/28	2	33.38	0	0.00	33.00	2	467	0.43%
2018/05/25	0	0.00	1	33.50	33.40	-1	466	-0.21%
2018/05/21	2	34.40	0	0.00	34.20	2	469	0.43%
2018/05/18	1	34.20	2	34.20	34.20	-1	468	-0.21%
2018/05/17	0	0.00	1	33.60	33.25	-1	469	-0.21%
2018/05/10	1	34.40	1	34.10	34.10	0	487	0.00%
2018/05/02	1	35.35	0	0.00	35.00	1	498	0.20%
2018/04/30	0	0.00	1	34.80	34.70	-1	496	-0.20%
2018/04/27	1	34.25	0	0.00	34.10	1	499	0.20%
2018/04/24	2	36.98	1	38.50	36.75	1	501	0.20%
2018/04/23	2	37.73	3	37.87	37.75	-1	508	-0.20%
2018/04/20	0	0.00	1	37.00	36.50	-1	526	-0.19%
2018/04/18	1	36.00	1	36.30	36.00	0	552	0.00%
2018/04/17	2	36.45	0	0.00	36.00	2	550	0.36%
2018/04/13	1	38.25	0	0.00	38.25	1	540	0.18%
2018/04/12	3	39.18	0	0.00	38.90	3	540	0.56%
2018/04/10	0	0.00	2	39.10	38.20	-2	540	-0.37%
2018/04/09	2	38.70	8	39.41	39.30	-6	531	-1.13%
2018/04/03	1	38.00	0	0.00	37.95	1	519	0.19%
2018/04/02	3	38.57	1	38.05	38.10	2	515	0.39%
2018/03/31	4	38.59	1	38.35	38.35	3	510	0.59%
2018/03/30	4	38.44	0	0.00	38.20	4	506	0.79%
2018/03/29	2	39.28	4	39.00	39.00	-2	502	-0.40%
2018/03/28	4	38.91	2	38.50	38.50	2	493	0.41%
2018/03/27	1	38.75	1	38.80	38.50	0	488	0.00%
2018/03/26	3	38.42	8	38.91	38.95	-5	485	-1.03%
2018/03/23	2	36.40	1	36.80	36.35	1	464	0.22%
2018/03/22	5	38.60	1	37.80	37.55	4	454	0.88%
2018/03/21	4	38.79	8	39.04	38.80	-4	439	-0.91%
2018/03/20	1	38.30	0	0.00	37.80	1	424	0.24%
2018/03/19	1	38.50	0	0.00	38.75	1	421	0.24%
2018/03/16	6	36.02	9	37.37	38.00	-3	391	-0.77%
2018/03/15	1	34.50	1	34.50	34.55	0	384	0.00%
2018/03/14	2	34.20	2	34.48	34.45	0	391	0.00%
2018/03/08	4	35.09	5	34.79	34.80	-1	385	-0.26%
2018/03/07	6	34.23	6	34.56	34.60	0	379	0.00%
2018/03/05	3	33.75	2	33.45	33.45	1	391	0.26%
2018/02/26	1	33.40	1	33.20	33.05	0	394	0.00%
2018/02/22	2	33.08	2	33.38	33.25	0	395	0.00%
2018/02/21	0	0.00	1	32.30	32.25	-1	396	-0.25%
2018/02/12	1	31.75	0	0.00	31.75	1	407	0.25%
2018/02/02	1	36.60	0	0.00	36.50	1	411	0.24%
2018/01/30	0	0.00	1	37.20	36.40	-1	412	-0.24%
2018/01/26	1	37.00	0	0.00	37.00	1	409	0.24%
2018/01/23	0	0.00	1	37.30	37.30	-1	407	-0.25%
2018/01/19	1	38.70	1	38.30	38.30	0	408	0.00%
2018/01/18	1	38.30	0	0.00	38.10	1	410	0.24%
2018/01/17	1	38.20	1	38.00	38.00	0	418	0.00%
2018/01/16	4	40.05	1	40.30	39.10	3	428	0.70%
2018/01/15	1	38.20	5	39.60	39.60	-4	402	-0.99%
2018/01/11	1	36.20	0	0.00	36.10	1	374	0.27%
2018/01/10	0	0.00	1	36.40	36.40	-1	379	-0.26%
2018/01/08	2	36.40	3	36.65	36.55	-1	393	-0.25%
2018/01/05	1	36.20	1	35.85	35.90	0	394	0.00%
2018/01/04	5	36.84	3	36.35	36.35	2	396	0.50%