台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.14%
  • 成交量
    1,384
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2700.001127.00126.50-11,354-0.07%
2023/10/2621130.9500.00128.00211,3791.52%
2023/10/251132.0000.00133.0011,3960.07%
2023/10/2400.001131.50132.50-11,414-0.07%
2023/10/2310131.601131.50130.0091,5100.60%
2023/10/202134.507134.36134.50-51,741-0.29%
2023/10/194131.504132.25132.5001,7700.00%
2023/10/182132.5012131.58133.00-101,775-0.56%
2023/10/173133.009130.78130.00-61,798-0.33%
2023/10/1600.001128.50128.00-11,768-0.06%
2023/10/1300.004126.88129.00-41,794-0.22%
2023/10/1215126.8716127.41127.50-11,816-0.06%
2023/10/050122.0000.00123.0001,8040.00%
2023/10/042121.0000.00121.0021,8040.11%
2023/10/032123.0000.00123.5021,8010.11%
2023/09/2700.001119.00120.50-11,801-0.06%
2023/09/223121.1700.00122.0031,7950.17%
2023/09/212122.007122.36122.00-51,790-0.28%
2023/09/202124.000123.00124.0021,7840.11%
2023/09/1911126.182127.25125.0091,7740.51%
2023/09/188130.631131.00129.5071,7560.40%
2023/09/150130.001132.00132.00-11,741-0.06%
2023/09/1400.003130.50130.50-31,728-0.17%
2023/09/135129.6000.00128.0051,7100.29%
2023/09/127129.714129.50129.5031,7030.18%
2023/09/112127.505128.50129.00-31,668-0.18%
2023/09/081128.004128.13127.00-31,646-0.18%
2023/09/0700.002127.50127.50-21,622-0.12%
2023/09/052127.003126.50126.50-11,591-0.06%
2023/09/044122.258124.19125.00-41,563-0.26%
2023/09/0112125.382126.25125.50101,5440.65%
2023/08/312124.2513125.23127.50-111,511-0.73%
2023/08/307123.791124.00123.5061,4840.40%
2023/08/2911125.3612124.17124.00-11,461-0.07%
2023/08/2817125.009124.67125.5081,4230.56%
2023/08/2510.1120.592.1121.48120.0081,3350.60%
2023/08/240.1118.5015.2119.20120.00-15.11,296-1.17%
2023/08/230.2114.753115.33116.00-2.81,268-0.22%
2023/08/182113.504115.38113.50-21,256-0.16%
2023/08/1700.002113.00113.00-21,248-0.16%
2023/08/140109.502109.50109.00-21,245-0.16%
2023/08/115111.003112.17110.5021,2370.16%
2023/08/104112.881112.50113.0031,2250.25%
2023/08/091114.501116.50116.5001,2220.00%
2023/08/082117.501116.50115.5011,2280.08%
2023/08/0400.004114.63114.50-41,212-0.33%
2023/08/023112.0000.00111.0031,2060.25%
2023/08/011116.001116.00115.0001,1830.00%
2023/07/315116.6000.00115.5051,1650.43%
2023/07/282.1117.051118.50119.001.11,1340.10%
2023/07/276117.4200.00117.0061,0960.55%
2023/07/269118.008.1121.12117.000.91,0620.09%
2023/07/2513134.546133.67125.5079530.73%
2023/07/243120.834.6128.99129.00-1.6701-0.22%
2023/07/216116.3300.00117.5066450.93%
2023/07/203.1118.316116.17118.00-2.9622-0.47%
2023/07/190111.501111.00111.50-1553-0.18%
2023/07/186110.671112.00110.0055360.93%
2023/07/172114.508114.56117.00-6508-1.18%
2023/07/143113.006.5112.69113.00-3.5468-0.75%
2023/07/1300.004110.50109.00-4452-0.88%
2023/07/125108.2000.00108.0054471.12%
2023/07/100109.5000.00109.0004510.01%
2023/07/072108.500.3109.16110.001.74650.36%
2023/07/0600.000.1112.00110.50-0.1464-0.01%
2023/07/050.4110.863110.50109.50-2.6459-0.56%
2023/07/030109.5000.00109.0004620.00%
2023/06/292109.0000.00110.0024650.43%
2023/06/273108.0000.00108.0034660.64%
2023/06/262109.5000.00110.0024660.43%
2023/06/166114.172114.50114.5044690.85%
2023/06/1500.002113.00113.00-2463-0.43%
2023/06/131112.0000.00112.0014680.21%
2023/06/083111.8300.00111.0034750.63%
2023/06/0700.000.1113.50114.50-0.1479-0.02%
2023/06/061112.002111.50112.50-1489-0.20%
2023/06/050112.501112.50112.50-1519-0.19%
2023/06/021113.000.4113.05113.000.65190.11%
2023/06/0100.000113.50113.0005170.00%
2023/05/3100.001111.00110.00-1513-0.19%
2023/05/301111.000111.25111.5015120.19%
2023/05/2900.000110.00111.0005130.00%
2023/05/260109.501108.50108.50-1508-0.19%
2023/05/2300.001109.50109.00-1518-0.19%
2023/05/1900.002107.00106.50-2515-0.39%
2023/05/182107.0000.00107.5025210.38%
2023/05/170105.0000.00105.5005240.00%
2023/05/160104.5000.00104.5005240.00%
2023/05/150105.5000.00103.5005250.00%
2023/05/121.1108.5000.00108.001.15170.20%
2023/05/1000.002104.25105.50-2507-0.39%
2023/05/092105.5000.00105.0025090.39%
2023/05/050102.5000.00103.5005400.00%
2023/05/030104.0000.00104.0006430.00%
2023/04/270.1103.5000.00102.000.16510.01%
2023/04/252103.750102.50101.5026480.30%
2023/04/241106.0000.00106.0016400.16%
2023/04/210105.5000.00105.5006410.00%
2023/04/2000.001108.50106.50-1635-0.16%
2023/04/190109.5000.00108.5006330.00%
2023/04/170.1110.0000.00110.500.16340.02%
2023/04/131109.0000.00108.5016330.16%
2023/04/1200.000110.50111.5006270.00%
2023/04/100.1109.5000.00109.500.16150.02%
2023/04/0700.000110.00109.5006150.00%
2023/03/301107.001107.00107.0006070.00%
2023/03/2900.001106.00106.00-1606-0.17%
2023/03/2800.000.1106.61106.00-0.1614-0.02%
2023/03/2700.000109.25108.0006250.00%
2023/03/2300.001108.00109.00-1615-0.16%
2023/03/220108.9500.00108.5006150.00%
2023/03/210109.001107.50107.50-1615-0.16%
2023/03/200.3107.5000.00108.000.36150.05%
2023/03/150110.001108.00107.00-1616-0.16%
2023/03/140108.5000.00109.0006220.00%
2023/03/130109.0000.00108.0006470.00%
2023/03/101111.0000.00111.0016420.16%
2023/03/091115.002114.75115.00-1645-0.16%
2023/03/083.1116.133114.83116.500.16290.01%
2023/03/070111.0000.00111.0005940.00%
2023/03/060110.5000.00110.5005910.00%
2023/02/240111.0700.00111.0005950.00%
2023/02/230110.5000.00110.0005940.00%
2023/02/220108.0000.00109.5005920.00%
2023/02/210111.000112.50110.5005900.00%
2023/02/201111.501110.00111.5005880.00%
2023/02/170109.5000.00108.5005860.00%
2023/02/161.1108.231110.00110.500.15880.02%
2023/02/141109.500108.50110.0015800.17%
2023/02/130108.0000.00108.0005850.00%
2023/02/100108.6700.00107.5005840.00%
2023/02/090110.0000.00110.0005780.00%
2023/02/0700.000110.00110.5005640.00%
2023/02/061111.500110.50110.5015600.18%
2023/02/031113.501.1112.59113.50-0.1553-0.02%
2023/02/024.1112.242112.50111.502.15290.39%
2023/02/010109.504105.38109.50-4464-0.86%
2023/01/3100.00199.8199.60-1424-0.24%
2023/01/301100.5000.00100.5014180.24%
2023/01/17098.2000.0097.9004140.00%
2023/01/16098.5000.0098.5004150.00%
2023/01/12098.601100.0098.20-1416-0.24%
2023/01/11099.4000.0099.8004160.00%
2023/01/10099.5000.0099.3004160.00%
2023/01/0900.00199.6099.30-1419-0.24%
2023/01/0600.000102.0099.8004190.00%
2023/01/0500.001100.0099.10-1422-0.24%
2022/12/29195.07195.4095.4004100.00%
2022/12/28093.0000.0092.3004130.00%
2022/12/27096.0000.0095.3004100.00%
2022/12/23294.80295.0094.6004170.00%
2022/12/21097.1000.0096.2004290.00%
2022/12/20098.8000.0098.5004280.00%
2022/12/192101.233101.23102.00-1425-0.23%
2022/12/14198.00098.0097.7014110.24%
2022/12/13097.0000.0096.7004090.00%
2022/12/12095.5000.0096.0004070.00%
2022/12/09097.0000.0095.6004060.00%
2022/12/08096.3200.0096.5004050.00%
2022/12/07097.0000.0096.6004050.00%
2022/12/0600.003100.0099.70-3396-0.76%
2022/12/02097.9000.0097.9003710.00%
2022/12/01096.80197.0097.70-1370-0.27%
2022/11/30094.17193.8094.60-1362-0.27%
2022/11/28093.8400.0093.8003720.00%
2022/11/25293.0000.0093.0023740.54%
2022/11/23093.2000.0093.8003640.00%
2022/11/22091.90191.7091.60-1362-0.28%
2022/11/16092.0000.0092.4003550.00%
2022/11/1500.001.190.8191.50-1.1353-0.30%
2022/11/14089.9000.0089.7003540.00%
2022/11/1100.002088.8288.70-20356-5.61%
2022/11/1000.003287.0987.70-32354-9.03%
2022/11/09386.6000.0088.1033550.85%
2022/11/0100.00082.5083.000373-0.01%
2022/10/31081.0000.0080.7003750.01%
2022/10/28078.9000.0079.1003750.00%
2022/10/2600.00178.7078.20-1388-0.26%
2022/10/05087.60188.5087.50-1493-0.20%
2022/10/03086.2000.0086.2004960.00%
2022/09/29083.0000.0086.1005070.00%
2022/09/26187.9000.0086.4015090.20%
2022/09/23090.0000.0090.0005150.00%
2022/09/14094.5000.0094.0005600.00%
2022/09/12193.7000.0093.8015700.18%
2022/09/07188.50489.7389.90-3576-0.52%
2022/09/0200.00194.0194.50-1574-0.18%
2022/08/31094.40193.9094.50-1566-0.18%
2022/08/30092.0000.0091.8005590.00%
2022/08/29190.5100.0090.7015610.18%
2022/08/25192.6000.0092.1015620.18%
2022/08/221194.0300.0093.20115731.92%
2022/08/1900.000.296.3096.00-0.2570-0.04%
2022/08/18095.3000.0096.1005630.00%
2022/08/1700.00194.5094.60-1558-0.18%
2022/08/15094.00193.7094.00-1551-0.18%
2022/08/12291.55191.8091.8015390.19%
2022/08/11089.60189.3089.40-1531-0.19%
2022/08/10089.50189.5088.80-1529-0.19%
2022/08/08091.4000.0091.1005240.01%
2022/08/0500.00392.2092.40-3527-0.57%
2022/08/04191.0000.0090.9015250.19%
2022/08/03590.12291.5091.8035230.57%
2022/08/021990.40190.8090.00185243.43%
2022/08/01193.10391.6092.70-2523-0.38%
2022/07/2900.001.189.7290.00-1.1515-0.20%
2022/07/280.189.20290.0588.60-2516-0.38%
2022/07/27189.6000.0089.8015200.19%
2022/07/22391.3000.0091.4035160.58%
2022/07/2100.002091.5092.60-20524-3.81%
2022/07/20989.520.188.6090.0095251.70%
2022/07/191886.9400.0087.10185333.38%
2022/07/151593.00194.5094.50145222.68%
2022/07/1400.00191.0093.20-1503-0.20%
2022/07/1200.00290.2090.30-2492-0.41%
2022/07/08093.00093.5093.700502-0.01%
2022/07/07190.9000.0091.3014960.21%
2022/07/060.191.2000.0089.000.14920.01%
2022/07/01194.5000.0091.3015030.20%
2022/06/23196.3000.0096.3015000.20%
2022/06/200100.0000.0099.3004910.00%
2022/06/161109.0000.00107.5014840.21%
2022/06/130111.5000.00111.5004840.00%
2022/06/020120.0000.00119.0005080.00%
2022/05/3000.000.1114.50114.50-0.1512-0.02%
2022/05/2700.002111.50112.50-2514-0.39%
2022/05/250.1109.0000.00110.000.15310.01%
2022/05/240112.0000.00110.0005390.00%
2022/05/232114.002112.50112.5005380.00%
2022/05/200114.0000.00112.5005420.00%
2022/05/1800.000113.00114.0005410.00%
2022/05/120110.5000.00110.0005640.00%
2022/05/090.1113.0500.00111.000.15650.02%
2022/05/060116.002116.00116.00-2562-0.35%
2022/05/050119.0000.00119.0005650.00%
2022/04/2600.001117.50117.50-1566-0.18%
2022/04/250.2119.0000.00116.500.25770.03%
2022/04/200128.0000.00129.0005740.00%
2022/04/190129.9200.00128.0005770.00%
2022/04/180127.509127.00129.00-9586-1.53%
2022/04/152128.501131.00129.0015880.17%
2022/04/140133.5000.00132.5005860.00%
2022/04/131133.501134.00133.5005900.00%
2022/04/118.1132.562133.00133.006.16001.02%
2022/04/081133.001136.00134.0006100.00%
2022/04/071137.5000.00135.0016130.16%
2022/04/061140.001140.00139.5006050.00%
2022/04/017143.214144.00143.5036050.50%
2022/03/310141.7500.00140.5005780.00%
2022/03/300142.0000.00141.5005790.00%
2022/03/291.1140.1000.00139.501.15810.18%
2022/03/250142.0000.00141.0005890.00%
2022/03/2400.000.1142.00142.00-0.1589-0.01%
2022/03/231142.0000.00141.0015950.17%
2022/03/2200.001141.50141.00-1598-0.17%
2022/03/211139.0000.00139.0015930.17%
2022/03/180136.0000.00139.0006020.00%
2022/03/160.1133.5000.00133.500.16030.02%
2022/03/150.1134.0000.00133.500.16050.02%
2022/03/140138.5000.00137.5006160.00%
2022/03/090.1134.6900.00136.000.16330.01%
2022/03/080.1135.0100.00134.000.16390.02%
2022/03/073139.0000.00138.0036330.47%
2022/03/0400.001140.00141.00-1629-0.16%
2022/03/030.1139.491139.00138.50-0.9631-0.14%
2022/02/242137.0000.00136.5026370.32%
2022/02/230138.2500.00139.0006460.00%
2022/02/221138.001138.00137.5006700.00%
2022/02/210140.0000.00139.5006750.00%
2022/02/180140.0000.00140.0006920.00%
2022/02/162138.751140.50139.5017150.14%
2022/02/151141.001141.00141.0007040.00%
2022/02/140141.5000.00140.5007180.00%
2022/02/101142.5000.00143.0018210.12%
2022/02/090144.506143.67145.00-6828-0.72%
2022/02/070140.0000.00141.0008820.00%
2022/01/250138.5000.00137.5009270.00%
2022/01/211.1141.455141.50140.50-3.9969-0.40%
2022/01/191144.502144.25144.50-1984-0.10%
2022/01/181144.002141.75143.50-11,003-0.10%
2022/01/146139.0000.00139.5061,0320.58%
2022/01/131141.0000.00141.0011,0320.10%
2022/01/121143.0000.00142.0011,0290.10%
2022/01/1100.001143.50143.00-11,033-0.10%
2022/01/102144.751144.50145.0011,0240.10%
2022/01/074146.883146.00146.0011,0300.10%
2022/01/061148.0000.00148.0011,0210.10%
2022/01/041151.001153.00150.5001,0270.00%
2022/01/031.5153.3300.00153.001.51,0280.15%
2021/12/3000.0015152.83152.00-151,020-1.47%
2021/12/291150.0000.00150.5011,0170.10%
2021/12/284148.5000.00150.0041,0280.39%
2021/12/2400.000.5148.51149.00-0.51,067-0.05%
2021/12/230.3149.000.1149.00148.000.21,0710.02%
2021/12/210.2147.5000.00148.000.21,0890.02%
2021/12/160147.5000.00149.5001,1010.00%
2021/12/131149.0000.00148.0011,0970.09%
2021/12/096150.000.1150.00149.505.91,1060.53%
2021/12/0800.001149.00150.50-11,103-0.09%
2021/12/070.1153.0000.00152.000.11,0890.00%
2021/12/061154.0000.00154.0011,0960.09%
2021/12/020153.500.1155.00152.00-0.11,1170.00%
2021/11/3000.000153.00153.5001,1310.00%
2021/11/260153.502154.50151.50-21,175-0.17%
2021/11/251155.0000.00156.0011,1860.08%
2021/11/240.1155.001155.00155.50-0.91,269-0.07%
2021/11/230156.0000.00155.5001,2800.00%
2021/11/220160.001.1159.45159.50-1.11,292-0.08%
2021/11/191157.502157.50156.50-11,315-0.08%
2021/11/182153.7500.00153.5021,3130.15%
2021/11/1700.0010154.50155.00-101,341-0.75%
2021/11/1611151.5500.00152.00111,3820.80%
2021/11/150152.5016152.53153.50-161,419-1.13%
2021/11/1215.1148.502148.75149.0013.11,4330.91%
2021/11/118148.5000.00148.5081,4600.55%
2021/11/104147.881147.50148.0031,4870.20%
2021/11/095148.604150.63150.5011,5040.07%
2021/11/080160.0016160.53160.50-161,491-1.07%
2021/11/051160.508161.00160.50-71,668-0.42%
2021/11/040161.502160.50161.50-21,679-0.12%
2021/11/020155.3200.00154.5001,7820.00%
2021/11/0100.001159.50161.50-11,803-0.06%
2021/10/280157.430158.00158.0001,9190.00%
2021/10/261157.501157.00155.0002,0220.00%
2021/10/253154.670.1154.50154.0032,0710.14%
2021/10/221.1156.523154.00156.50-22,209-0.09%
2021/10/211153.0000.00149.5012,3740.04%
2021/10/1900.004150.13150.00-42,739-0.15%
2021/10/181146.5000.00146.5012,8980.03%
2021/10/122147.004145.00145.00-23,113-0.06%
2021/10/081149.503148.50148.50-23,263-0.06%
2021/10/061146.0000.00146.5013,7570.03%
2021/10/041.1145.831145.00144.000.13,8420.00%
2021/10/0100.001152.50150.00-13,909-0.03%
2021/09/3000.001154.00155.00-13,996-0.03%
2021/09/280159.5000.00158.0004,2540.00%
2021/09/2700.001160.00161.00-14,318-0.02%
2021/09/2200.004155.00154.00-44,459-0.09%
2021/09/160154.5000.00153.5004,5060.00%
2021/09/151153.0000.00152.5014,5180.02%
2021/09/130158.0000.00157.0004,5490.00%
2021/09/091157.001158.00158.0004,6000.00%
2021/09/081153.5000.00153.5014,6340.02%
2021/09/071157.001156.50156.5004,6370.00%
2021/09/061161.500.2161.67159.500.94,6430.02%
2021/09/030164.003164.67164.00-34,717-0.06%
2021/09/024165.505166.60163.50-14,742-0.02%
2021/09/012164.503163.50165.50-14,761-0.02%
2021/08/312161.250161.00161.5024,7560.04%
2021/08/304.1164.893164.67162.501.14,8390.02%
2021/08/271.1159.501159.00159.500.14,7910.00%
2021/08/261158.5000.00158.5014,7910.02%
2021/08/2500.001161.00162.00-14,789-0.02%
2021/08/241157.0000.00155.0014,7760.02%
2021/08/2300.000.5157.68157.00-0.54,773-0.01%
2021/08/207152.003150.50150.0044,7610.08%
2021/08/191154.0200.00153.0014,7250.02%
2021/08/182161.001155.50162.0014,6980.02%
2021/08/1710160.4013158.04157.50-34,704-0.06%
2021/08/161158.001159.50161.5004,6850.00%
2021/08/135.1163.594.3162.60160.500.84,6620.02%
2021/08/129.1163.011164.50163.508.14,6340.17%
2021/08/1113.1168.809166.17166.004.14,6010.09%
2021/08/101181.503182.50181.50-24,460-0.04%
2021/08/093183.177181.36181.00-44,497-0.09%
2021/08/068.2188.131187.00187.507.24,4650.16%
2021/08/057190.355189.90192.5024,4570.05%
2021/08/0410191.815191.00190.0054,4900.11%
2021/08/033196.171196.50196.5024,4350.05%
2021/08/023195.175194.70197.00-24,441-0.05%
2021/07/305.2196.772195.25194.503.24,4160.07%
2021/07/291202.002201.71202.50-14,376-0.02%
2021/07/2814.2195.8119.1205.60197.50-4.94,335-0.11%
2021/07/278215.8621213.12209.00-134,246-0.31%
2021/07/2631.2212.3427.1211.22215.504.14,1340.10%
2021/07/2324.1205.0317.2201.74199.506.93,9220.18%
2021/07/225.3201.8410203.90205.50-4.73,932-0.12%
2021/07/2118.2197.045.1197.60193.5013.13,8490.34%
2021/07/202190.756191.93194.00-43,806-0.11%
2021/07/195.1193.0100.00193.505.13,7920.13%
2021/07/162194.251196.00195.0013,8190.03%
2021/07/1523.2194.4311193.59196.5012.23,8070.32%
2021/07/144207.642211.25208.5023,6960.05%
2021/07/136216.3317214.85212.50-113,530-0.31%
2021/07/122205.252204.01205.0003,2720.00%
2021/07/091.2201.251.1200.12200.500.23,2560.00%
2021/07/083.2204.417205.21202.00-3.83,291-0.12%
2021/07/074.2204.4024.5203.49200.50-20.33,279-0.62%
2021/07/0612.4208.091.3210.64207.0011.23,3310.33%
2021/07/054209.007.1209.31209.50-3.13,431-0.09%
2021/07/023198.173201.00200.5003,4350.00%
2021/07/014197.5014199.14201.50-103,445-0.29%
2021/06/306195.082197.25196.5043,4850.11%
2021/06/297194.6400.00194.0073,5540.20%
2021/06/2810196.256195.00195.0043,8850.10%
2021/06/252193.001194.00192.5013,9210.03%
2021/06/243192.172195.00192.5014,1100.02%
2021/06/223191.8300.00191.0034,1550.07%
2021/06/2100.008.3191.88191.50-8.34,143-0.20%
2021/06/1811.2197.101198.45195.0010.14,1290.25%
2021/06/173196.465193.60197.50-24,103-0.05%
2021/06/161192.501195.50192.0004,0700.00%
2021/06/152194.5000.00195.0024,0600.05%
2021/06/119.1197.9613196.54194.00-3.94,060-0.10%
2021/06/103195.331196.00195.5024,0160.05%
2021/06/092195.002.1194.49193.00-0.13,9890.00%
2021/06/0800.001191.00191.00-13,949-0.03%
2021/06/079192.396191.50190.5033,9460.08%
2021/06/042188.252.1188.95188.50-0.13,8490.00%
2021/06/031187.002186.50187.00-13,849-0.03%
2021/06/021.1184.825186.10184.50-3.93,848-0.10%
2021/06/013187.174187.25187.00-13,837-0.03%
2021/05/313183.831185.50184.0023,8290.05%
2021/05/2800.001184.50183.00-13,836-0.03%
2021/05/271178.001178.50182.0003,8340.00%
2021/05/253178.504178.25179.00-13,830-0.03%
2021/05/241173.501174.50175.0003,8170.00%
2021/05/215174.0000.00173.0053,8160.13%
2021/05/202171.002169.50171.0003,8370.00%
2021/05/1900.001170.50170.50-13,846-0.03%
2021/05/181.2169.398168.00172.00-6.93,853-0.18%
2021/05/1717.2165.8210167.50159.007.23,8770.19%
2021/05/142176.473177.17173.00-13,897-0.03%
2021/05/134178.501172.00175.5033,8860.08%
2021/05/122174.006168.67171.00-43,866-0.10%
2021/05/112.2175.073179.83175.00-0.93,794-0.02%
2021/05/101.2185.5800.00184.501.23,7520.03%
2021/05/061182.001183.00183.0003,7820.00%
2021/05/051.1182.1000.00181.001.13,8470.03%
2021/05/044.1184.147.3184.54185.50-3.23,883-0.08%
2021/05/036191.332192.00187.5043,8470.10%
2021/04/2913198.3810199.50196.5033,8200.08%
2021/04/2827.1203.0222203.27203.505.13,7850.13%
2021/04/272199.2511200.36200.50-93,749-0.24%
2021/04/262195.506196.83197.50-43,724-0.11%
2021/04/231193.009193.72196.00-83,751-0.21%
2021/04/226196.253.1192.58189.002.94,0200.07%
2021/04/212198.253197.17196.50-14,101-0.02%
2021/04/202197.001197.50197.5014,0910.02%
2021/04/1900.002197.50197.00-24,102-0.05%
2021/04/162196.501196.50196.0014,1190.02%
2021/04/153191.501190.00193.0024,1000.05%
2021/04/141186.0011185.73189.50-104,104-0.24%
2021/04/1314194.463193.50190.50114,0850.27%
2021/04/1223200.743196.83197.00204,0580.49%
2021/04/094.2208.8517.5208.40203.00-13.33,959-0.34%
2021/04/087209.0733208.36206.50-263,835-0.68%
2021/04/0710.7201.512202.25203.008.73,6700.24%
2021/04/0612203.547.1202.26198.004.93,6180.14%
2021/04/014.5204.5614203.04203.00-9.53,501-0.27%
2021/03/3125.2205.0421.2204.82204.504.13,4130.12%
2021/03/3012195.7511195.00194.5013,0700.03%
2021/03/297194.9337.4194.30193.00-30.43,008-1.01%
2021/03/2613183.7713.2186.17189.50-0.22,844-0.01%
2021/03/250.1181.5015181.00181.50-14.92,814-0.53%
2021/03/246178.8300.00178.0062,8340.21%
2021/03/2316179.5000.00179.00162,8690.56%
2021/03/223.5179.3600.00180.003.52,8930.12%
2021/03/1900.001179.50179.00-12,933-0.03%
2021/03/182182.002182.50182.0002,9440.00%
2021/03/165.1183.8115183.03184.50-9.93,079-0.32%
2021/03/151180.001.1180.55179.50-0.13,1320.00%
2021/03/120179.500.1180.50179.00-0.13,1750.00%
2021/03/1100.001.1178.55178.50-1.13,235-0.03%
2021/03/100.1175.3000.00174.000.13,2900.00%
2021/03/094.2173.8300.00173.504.23,6370.12%
2021/03/085179.506181.50178.50-13,731-0.03%
2021/03/051.4177.661177.00178.000.43,7760.01%
2021/03/048.2179.184178.25178.004.23,8580.11%
2021/03/037179.214179.50180.0033,9170.08%
2021/03/0211182.0511184.73180.5004,0350.00%
2021/02/261182.005180.00183.00-44,054-0.10%
2021/02/251182.002183.50181.50-14,078-0.02%
2021/02/2421.1182.152184.00181.5019.14,1200.46%
2021/02/235184.500.1185.50184.0054,1560.12%
2021/02/222.1185.4813185.00186.00-114,219-0.26%
2021/02/1914.1182.365182.20183.009.14,3770.21%
2021/02/181185.0000.00183.5014,4120.02%
2021/02/1716.2182.4213181.42181.003.24,5400.07%
2021/02/054.1184.3210187.80183.00-5.94,559-0.13%
2021/02/0400.003191.33191.00-34,558-0.07%
2021/02/033191.834189.50192.50-14,673-0.02%
2021/02/021186.5000.00187.5014,8940.02%
2021/02/0100.002182.75185.00-25,281-0.04%
2021/01/293190.325193.50186.50-25,550-0.04%
2021/01/2816190.971194.50190.50155,5470.27%
2021/01/279196.117.1195.99195.5025,5540.04%
2021/01/262193.0018195.03191.50-165,478-0.29%
2021/01/224.1189.295189.50191.50-0.95,414-0.02%
2021/01/2122189.250.1187.00186.50225,3820.41%
2021/01/203.1190.823191.00188.500.15,3480.00%
2021/01/192.1196.5012197.63195.50-105,296-0.19%
2021/01/181193.502195.00196.50-15,247-0.02%
2021/01/1536.3203.3316202.41193.5020.35,1920.39%
2021/01/147.2197.7612197.42200.50-4.84,878-0.10%
2021/01/139190.832.1191.52192.506.94,7550.15%
2021/01/1211189.911194.03188.50104,7370.21%
2021/01/112192.254191.77193.50-24,711-0.04%
2021/01/082.1188.026188.00188.00-44,687-0.08%
2021/01/071.1188.6400.00189.001.14,6820.02%
2021/01/065.2191.484192.75189.001.24,6620.03%
2021/01/057196.143196.33195.5044,6300.09%
2021/01/042194.506.1195.66196.50-4.14,603-0.09%
2020/12/318190.5611193.27192.00-34,568-0.07%
2020/12/306187.923188.50188.0034,5240.07%
2020/12/296188.504189.88187.0024,5440.04%
2020/12/255.1188.714189.25189.501.14,5970.02%
2020/12/247.1188.082190.00188.005.14,6090.11%
2020/12/233186.334188.50190.00-14,613-0.02%
2020/12/224186.5010186.95185.50-64,670-0.13%
2020/12/217184.579184.39185.50-24,670-0.04%
2020/12/181189.5010189.25188.50-94,658-0.19%
2020/12/172191.2500.00191.0024,6720.04%
2020/12/163192.674192.88192.00-14,675-0.02%
2020/12/156192.423194.00191.5034,6760.06%
2020/12/145198.503199.17198.0024,6540.04%
2020/12/116197.002199.00197.5044,6870.09%
2020/12/102204.0015204.90200.50-134,673-0.28%
2020/12/0914202.791205.50206.00134,6440.28%
2020/12/082199.004198.88199.00-24,599-0.04%
2020/12/076200.003198.67197.5034,6450.06%
2020/12/042202.2512.3201.69200.00-10.34,630-0.22%
2020/12/0310210.5524211.48202.50-144,654-0.30%
2020/12/023199.8324200.71206.00-214,502-0.47%
2020/12/0114198.291197.00197.00134,3960.30%
2020/11/3018198.7821199.10197.50-34,370-0.07%
2020/11/273199.8321200.14203.00-184,311-0.42%
2020/11/2634200.758200.19197.50264,2560.61%
2020/11/254196.383197.00196.0014,1440.02%
2020/11/244197.752198.00196.0024,1320.05%
2020/11/2300.007197.50199.50-74,147-0.17%
2020/11/201193.0000.00197.0014,2030.02%
2020/11/195197.101196.50194.0044,2030.10%
2020/11/18124206.35130201.36198.50-64,179-0.14% 大買/大賣/
2020/11/171199.0010199.65199.50-94,057-0.22%
2020/11/1612.3203.4711202.95202.501.34,1470.03%
2020/11/133195.172194.25197.0014,0550.02%
2020/11/124200.005199.10198.50-14,031-0.02%
2020/11/118199.882200.25199.5063,9990.15%
2020/11/1012199.5022200.68196.50-103,938-0.25%
2020/11/0932199.9830201.90207.0023,7560.05%
2020/11/0640189.6528190.11190.00123,4150.35%
2020/11/059180.112180.25179.5073,2340.22%
2020/11/042177.253178.67182.00-13,318-0.03%
2020/11/0200.002168.00168.50-23,431-0.06%
2020/10/3000.004171.25170.00-43,534-0.11%
2020/10/2900.001174.50174.50-13,618-0.03%
2020/10/281173.001171.50171.5003,6670.00%
2020/10/221175.002174.75175.00-14,137-0.02%
2020/10/212178.251178.00177.5014,2500.02%
2020/10/191176.501177.50176.0004,4740.00%
2020/10/164175.753176.67175.5014,5470.02%
2020/10/151179.0000.00179.0014,6870.02%
2020/10/141181.002182.50181.00-14,771-0.02%
2020/10/135182.703181.50183.5024,8590.04%
2020/10/081181.003181.83181.00-25,042-0.04%
2020/10/072183.501183.00183.0015,2150.02%
2020/10/063182.675183.10184.00-25,460-0.04%
2020/10/055182.501180.50182.5045,8460.07%
2020/09/301177.502176.75178.00-16,292-0.02%
2020/09/2900.001174.50174.00-16,603-0.02%
2020/09/2800.005171.00173.00-57,163-0.07%
2020/09/2510168.6000.00168.50107,5070.13%
2020/09/241171.002171.50171.50-17,579-0.01%
2020/09/231178.002176.25176.00-17,699-0.01%
2020/09/221178.5000.00175.5017,7590.01%
2020/09/212181.506183.00181.00-47,953-0.05%
2020/09/183180.831180.50181.0027,9510.03%
2020/09/169183.4415182.33181.50-67,981-0.08%
2020/09/151181.501184.00182.0008,0170.00%
2020/09/148182.003182.17183.5058,0040.06%
2020/09/1110176.7516177.19178.50-67,961-0.08%
2020/09/107180.793182.33176.0047,9410.05%
2020/09/0911175.2716173.09179.00-57,880-0.06%
2020/09/087176.865178.40175.0027,9050.03%
2020/09/0729180.4817182.26177.50127,8670.15%
2020/09/042172.501172.50172.5017,7300.01%
2020/09/032176.5000.00175.0027,7550.03%
2020/09/024176.252174.75176.0027,8630.03%
2020/09/0100.001173.50174.50-17,890-0.01%
2020/08/311173.503173.17172.50-27,949-0.03%
2020/08/2800.002174.75175.50-27,972-0.03%
2020/08/276175.086175.42173.5008,0400.00%
2020/08/268179.563180.50178.0058,0690.06%
2020/08/251174.503173.83175.50-28,035-0.02%
2020/08/242172.752170.00171.0008,0300.00%
2020/08/214169.1300.00170.5048,1720.05%
2020/08/204167.884168.63164.5008,3580.00%
2020/08/193180.503179.67177.5008,2390.00%
2020/08/188182.6315186.00182.00-78,213-0.09%
2020/08/174190.633190.17187.5018,2190.01%
2020/08/144184.3820182.65190.00-168,224-0.19%
2020/08/1314186.619188.50185.0058,1760.06%
2020/08/1217186.946189.00191.00118,1530.13%
2020/08/1113191.123191.67189.00108,1440.12%
2020/08/108195.632194.00194.5068,0840.07%
2020/08/073206.172208.00204.5018,0410.01%
2020/08/069211.6710210.50209.00-18,049-0.01%
2020/08/0517206.4411208.32207.5068,0570.07%
2020/08/046199.8330198.47207.50-248,098-0.30%
2020/08/033197.334199.88196.00-18,098-0.01%
2020/07/3123193.6719192.71200.0048,0850.05%
2020/07/3029193.4717195.21193.50128,0780.15%
2020/07/2919192.4528196.38191.00-98,060-0.11%
2020/07/283202.1759201.80198.00-567,969-0.70%
2020/07/2720205.7820204.58208.0007,8730.00%
2020/07/2453204.5024204.44201.00297,8880.37%
2020/07/2316208.2510208.25207.5067,8600.08%
2020/07/226211.759212.44214.00-37,962-0.04%
2020/07/2172211.8871210.01212.0017,9630.01%
2020/07/203204.0012201.25202.00-97,859-0.11%
2020/07/176209.178207.81207.50-27,866-0.03%
2020/07/1618213.565211.90210.50137,8900.16%
2020/07/1523218.9116219.44218.0077,8430.09%
2020/07/149219.9415218.30216.50-67,891-0.08%
2020/07/13101237.4875235.01226.50267,8310.33% 大買/
2020/07/1032230.0635229.61228.00-37,919-0.04%
2020/07/0951230.7570234.04223.00-197,626-0.25%
2020/07/0827218.5927218.31223.0007,2000.00%
2020/07/0793207.0156205.25203.00376,9430.53%
2020/07/0615187.7323187.74193.50-86,487-0.12%
2020/07/0323177.2420177.98176.0036,2920.05%
2020/07/025174.4014172.61177.00-96,363-0.14%
2020/07/012171.5032170.78171.00-306,471-0.46%
2020/06/3012171.2441172.04169.50-296,555-0.44%
2020/06/291162.5000.00163.0016,4550.02%
2020/06/244163.5000.00162.0046,5630.06%
2020/06/231163.503164.83163.50-26,741-0.03%
2020/06/226162.922164.00165.5046,9070.06%
2020/06/191160.508162.81160.50-77,070-0.10%
2020/06/184162.255161.20162.50-17,224-0.01%
2020/06/171161.002162.00161.00-17,337-0.01%
2020/06/165161.803161.50162.5027,6020.03%
2020/06/156159.424160.50159.0027,8490.03%
2020/06/125161.302162.50163.0038,0210.04%
2020/06/1119166.504166.50164.50158,2690.18%
2020/06/101167.502168.50168.00-18,405-0.01%
2020/06/0918171.448172.88167.00108,6890.12%
2020/06/084170.756170.17170.00-28,816-0.02%
2020/06/054170.1318171.31170.00-148,975-0.16%
2020/06/0410169.004169.25168.5069,0890.07%
2020/06/0356170.285171.10170.00519,2220.55%
2020/06/0237168.2439170.29170.50-29,236-0.02%
2020/06/014167.752168.00167.0029,2860.02%
2020/05/293164.673164.17163.5009,4010.00%
2020/05/2832169.1631168.47165.0019,7060.01%
2020/05/2758169.5462171.29172.00-49,732-0.04%
2020/05/265163.203163.33162.5029,6460.02%
2020/05/2518162.6416161.03163.0029,9100.02%
2020/05/2210164.2517166.65162.50-79,976-0.07%
2020/05/2117164.9729164.66167.00-1210,027-0.12%
2020/05/205162.203162.83161.50210,1960.02%
2020/05/192164.252164.25163.50010,4230.00%
2020/05/1815161.8715163.97161.00010,5240.00%
2020/05/1514161.327160.64162.00710,6400.07%
2020/05/1423161.2816163.38160.00710,6970.07%
2020/05/133165.336166.08166.00-310,812-0.03%
2020/05/1213163.9616163.81162.50-310,887-0.03%
2020/05/1121168.409168.72167.001211,0050.11%
2020/05/0824176.255175.50173.001911,1540.17%
2020/05/078175.563.1176.55178.004.911,3310.04%
2020/05/064175.887176.79174.00-311,760-0.03%
2020/05/054174.637.1173.04177.00-3.112,033-0.03%
2020/05/0417172.035172.40171.001212,0530.10%
2020/04/3012177.085177.40176.50712,0760.06%
2020/04/2914179.1411178.77176.50312,1350.02%
2020/04/284177.505177.20176.50-112,103-0.01%
2020/04/2713176.1224176.56176.50-1112,143-0.09%
2020/04/245171.9019172.42170.50-1412,006-0.12%
2020/04/2310169.102171.00168.00811,9820.07%
2020/04/2211167.5919167.63168.50-812,040-0.07%
2020/04/218169.258169.44167.00012,2090.00%
2020/04/2010171.606172.33172.00412,1780.03%
2020/04/1718174.6421175.21171.00-312,366-0.02%
2020/04/1619172.2131171.82173.00-1212,427-0.10%
2020/04/1589174.7585172.18171.50412,6490.03%
2020/04/147164.867165.64167.50012,3890.00%
2020/04/138165.6913166.58162.50-512,499-0.04%
2020/04/1022164.4518163.72164.50412,6890.03%
2020/04/0917166.568167.38161.50912,6810.07%
2020/04/0863171.4659168.75165.50412,6150.03%
2020/04/079163.783163.50163.50612,4840.05%
2020/04/069149.4412148.58156.50-312,354-0.02%
2020/04/019142.1738141.96142.50-2912,210-0.24%
2020/03/3114140.293139.00140.501112,0930.09%
2020/03/3020134.6021133.52139.00-112,111-0.01%
2020/03/2725145.3812139.21137.501311,9960.11%
2020/03/2657141.5061141.12143.50-411,858-0.03%
2020/03/2510138.7518140.14142.00-811,724-0.07%
2020/03/2432127.0637124.69129.50-511,536-0.04%
2020/03/2318118.2530117.28118.00-1211,437-0.10%
2020/03/2040125.0422125.75124.001811,3860.16%
2020/03/1936123.2127127.22118.50911,1620.08%
2020/03/1884146.89129138.95131.50-4511,027-0.41% 大賣/
2020/03/1788149.4835146.84144.505311,0230.48%
2020/03/1626157.3527156.50145.00-110,948-0.01%
2020/03/1326.1153.6820147.68159.506.111,0280.06%
2020/03/1217162.1251158.13156.00-3411,073-0.31%
2020/03/1118183.1124185.48173.00-610,977-0.05%
2020/03/1051183.7842185.89188.50910,8840.08%
2020/03/0921188.0723186.48179.00-210,720-0.02%
2020/03/0611198.7710198.60198.00110,5980.01%
2020/03/0514197.575196.10198.00910,5410.09%
2020/03/0418194.0018194.67196.00010,4850.00%
2020/03/0366206.6731202.06200.503510,3350.34%
2020/03/028191.5613194.23197.00-510,192-0.05%
2020/02/2718188.6110191.05186.50810,1250.08%
2020/02/2635192.8044198.61191.00-910,115-0.09%
2020/02/2514193.5712191.54194.5029,9150.02%
2020/02/2423188.9617189.91192.0069,8800.06%
2020/02/2117191.328190.88190.5099,9490.09%
2020/02/2017196.5320197.80198.00-39,838-0.03%
2020/02/197188.1415188.24192.00-89,718-0.08%
2020/02/1820192.4868193.94187.50-4810,056-0.48%
2020/02/179195.3922194.07196.00-139,920-0.13%
2020/02/1412192.0916191.44193.50-49,866-0.04%
2020/02/1313190.3515189.57187.50-29,732-0.02%
2020/02/1272190.4611189.64190.00619,6120.63%
2020/02/1132183.8393182.44187.50-619,444-0.65%
2020/02/1055176.7036177.61175.00199,3000.20%
2020/02/0738177.14112175.92176.50-749,054-0.82% 大賣/
2020/02/0689167.0650167.78170.50398,6530.45%
2020/02/057158.508158.69159.00-18,389-0.01%
2020/02/0413156.967158.79157.0068,3430.07%
2020/02/0311155.596156.17158.0058,2660.06%
2020/01/3123160.615161.20161.50188,1650.22%
2020/01/3018159.335157.90156.50138,0850.16%
2020/01/202168.2514167.11168.50-127,950-0.15%
2020/01/175164.8018164.67166.00-137,948-0.16%
2020/01/1625164.824165.00163.50217,9280.26%
2020/01/1542168.4647169.22166.50-57,850-0.06%
2020/01/143165.502.7164.81165.000.37,6210.00%
2020/01/1325166.1212165.79163.50137,6280.17%
2020/01/1048162.4440163.41163.0087,6610.10%
2020/01/0961157.7594161.06162.00-337,450-0.44%
2020/01/088152.383151.50150.0057,1730.07%
2020/01/0718154.4217154.65154.5017,1570.01%
2020/01/0631153.6126154.31153.0056,9310.07%
2020/01/038149.8810151.70148.00-26,669-0.03%
2020/01/021150.504151.25151.50-36,625-0.05%
2019/12/316149.2500.00148.0066,6600.09%
2019/12/306151.503153.17150.0036,6410.05%
2019/12/276151.423151.00151.5036,5680.05%
2019/12/264.3148.653148.50148.001.36,4660.02%
2019/12/2512148.545149.50150.5076,4190.11%
2019/12/242145.503145.67145.50-16,309-0.02%
2019/12/2300.001145.00145.00-16,306-0.02%
2019/12/2010143.955144.30141.5056,2650.08%
2019/12/1900.002144.75145.50-26,223-0.03%
2019/12/184146.7500.00146.5046,2110.06%
2019/12/175152.806150.42150.00-16,195-0.02%
2019/12/1600.002151.00152.00-26,149-0.03%
2019/12/1332148.397149.21149.50256,1920.40%
2019/12/1211151.956150.42153.0056,2020.08%
2019/12/119150.8335147.56151.00-266,046-0.43%
2019/12/1035143.3731143.82144.0045,8720.07%
2019/12/0956139.63166142.26141.50-1105,655-1.95% 大賣/鉅額交易
2019/12/06105135.9761132.57132.00445,3280.83% 大買/
2019/12/059132.398133.06134.0015,2850.02%
2019/12/041128.5000.00130.0015,3990.02%
2019/12/032130.251131.50130.0015,3900.02%
2019/12/027129.6400.00132.5075,3390.13%
2019/11/2911131.1411133.82130.0005,3460.00%
2019/11/2800.001134.50134.50-15,320-0.02%
2019/11/2785137.6934137.69135.50515,2990.96%
2019/11/2614133.186133.00135.0085,0900.16%
2019/11/253131.504129.38130.00-14,963-0.02%
2019/11/223128.1712128.13131.00-94,821-0.19%
2019/11/215125.307124.64127.50-24,795-0.04%
2019/11/2040129.6535132.29125.5054,8040.10%
2019/11/1935131.117131.21131.00284,6520.60%
2019/11/1810130.709131.11131.0014,5490.02%
2019/11/1567129.4694130.95133.50-274,441-0.61%
2019/11/141122.501123.00122.0003,9910.00%
2019/11/133123.004123.25123.00-14,003-0.02%
2019/11/123121.672121.75123.0013,9840.03%
2019/11/111119.501119.00119.0004,0070.00%
2019/11/081118.005118.10119.00-44,011-0.10%
2019/11/074121.1374123.51120.50-704,052-1.73%
2019/11/061121.501119.00120.0004,0230.00%
2019/11/056122.002123.00120.5044,0480.10%
2019/11/043123.001123.50123.0024,0000.05%
2019/11/014120.5000.00122.0043,9730.10%
2019/10/3100.001119.50117.50-13,994-0.03%
2019/10/304119.5000.00119.5044,0000.10%
2019/10/282118.2500.00118.0024,0950.05%
2019/10/2535120.1314120.07119.50214,0870.51%
2019/10/242124.753123.67123.00-14,077-0.02%
2019/10/232123.0000.00122.0024,1080.05%
2019/10/227122.005122.20122.0024,1320.05%
2019/10/218124.1320123.93121.00-124,238-0.28%
2019/10/1843120.6521122.12122.00224,1510.53%
2019/10/171117.009117.44119.00-83,883-0.21%
2019/10/167118.149119.39117.00-23,888-0.05%
2019/10/1514116.4315116.87118.00-13,852-0.03%
2019/10/095113.0000.00112.5053,8690.13%
2019/10/081115.0000.00115.0013,9150.03%
2019/10/0731116.6916118.25116.00153,9640.38%
2019/10/042114.500.1113.50113.501.93,9270.05%
2019/10/0300.001114.00114.50-13,962-0.03%
2019/10/021113.001113.50114.5004,0030.00%
2019/10/011112.0000.00112.5014,0650.02%
2019/09/2700.001111.00111.50-14,099-0.02%
2019/09/2433116.5500.00116.50334,2100.78%
2019/09/236118.5814118.61118.00-84,205-0.19%
2019/09/2013117.4212119.21117.5014,1910.02%
2019/09/192118.006118.25117.50-44,148-0.10%
2019/09/187118.6430118.87118.00-234,134-0.56%
2019/09/176118.0815117.60119.00-94,116-0.22%
2019/09/1615115.137115.86115.5084,0160.20%
2019/09/126113.586115.00114.0004,0070.00%
2019/09/116114.173114.50114.0034,0550.07%
2019/09/108113.3823114.70114.00-154,188-0.36%
2019/09/0916114.9728114.50115.00-124,171-0.29%
2019/09/0651113.2323113.33112.00284,0850.69%
2019/09/051110.5010110.00108.50-93,924-0.23%
2019/09/0400.0010110.00110.00-104,030-0.25%
2019/09/031109.501113.00108.5004,0980.00%
2019/09/0210110.0000.00110.50104,2600.23%
2019/08/282108.001107.50106.0015,0430.02%
2019/08/272108.003108.00107.50-15,109-0.02%
2019/08/262107.501109.00107.0015,2430.02%
2019/08/232109.5013107.96109.50-115,384-0.20%
2019/08/212107.5000.00107.5025,4680.04%
2019/08/2000.001107.00107.00-15,564-0.02%
2019/08/193104.502104.00105.0015,6880.02%
2019/08/165102.503102.50103.0025,9180.03%
2019/08/151101.5050101.50102.00-496,088-0.80%
2019/08/1411105.003106.83104.5086,2130.13%
2019/08/131108.506107.83107.50-56,335-0.08%
2019/08/128110.191108.00108.5076,4910.11%
2019/08/081114.5013115.35115.00-126,514-0.18%
2019/08/0700.001112.50113.00-16,579-0.02%
2019/08/061104.501106.00110.5006,8320.00%
2019/08/057111.936112.83108.0017,1610.01%
2019/08/021111.003112.00112.50-27,446-0.03%
2019/08/011109.005106.50109.50-47,787-0.05%
2019/07/312104.753107.50109.00-17,957-0.01%
2019/07/302107.501107.50106.5018,1810.01%
2019/07/2900.001112.00111.00-18,434-0.01%
2019/07/2600.001113.00113.00-18,737-0.01%
2019/07/2500.0025111.20111.50-258,800-0.28%
2019/07/242108.503108.67108.00-18,796-0.01%
2019/07/2311111.2713109.92110.00-28,828-0.02%
2019/07/2200.003113.50114.50-38,730-0.03%
2019/07/192113.001114.00114.0018,7620.01%
2019/07/182112.001112.00112.0018,9090.01%
2019/07/172113.2500.00114.0028,9360.02%
2019/07/1612114.2100.00113.50129,0890.13%
2019/07/156115.5010116.40115.50-49,361-0.04%
2019/07/1216114.942114.50114.50149,3390.15%
2019/07/113112.0000.00112.0039,4300.03%
2019/07/1027115.0900.00115.50279,3620.29%
2019/07/0920117.2500.00114.00209,3170.21%
2019/07/084117.5020117.00116.00-169,274-0.17%
2019/07/0514119.253120.17119.50119,2320.12%
2019/07/0310122.003125.83123.5079,1310.08%
2019/07/011127.003126.33127.50-29,066-0.02%
2019/06/2800.0011124.00123.00-119,015-0.12%
2019/06/271123.5000.00122.5019,0120.01%
2019/06/261119.501120.50122.0008,9720.00%
2019/06/253119.174120.00119.50-18,942-0.01%
2019/06/246119.084120.13120.5028,9140.02%
2019/06/2123119.838121.00119.50158,8200.17%
2019/06/204123.882124.75123.0028,7790.02%
2019/06/194123.506123.25123.00-28,721-0.02%
2019/06/1851122.4671120.94120.50-208,629-0.23%
2019/06/172118.002118.00117.5008,4670.00%
2019/06/1410117.0000.00117.50108,4490.12%
2019/06/137118.718117.88119.00-18,437-0.01%
2019/06/125118.3023118.43118.00-188,376-0.21%
2019/06/115115.504114.38115.0018,2570.01%
2019/06/1011112.599113.11116.0028,1790.02%
2019/06/065112.302113.00113.5037,9660.04%
2019/06/0537117.2610119.40113.50277,8020.35%
2019/06/0422126.681129.50124.50217,3220.29%
2019/06/0317125.822125.25125.50157,1290.21%
2019/05/319125.7200.00128.5097,0430.13%
2019/05/3012125.7121127.50127.50-96,902-0.13%
2019/05/292122.253122.17122.50-16,705-0.01%
2019/05/284119.757119.93122.50-36,655-0.05%
2019/05/272121.001119.50120.5016,5460.02%
2019/05/242124.5000.00122.5026,4480.03%
2019/05/235122.304123.63127.5016,3590.02%
2019/05/2218125.9729126.24121.50-116,168-0.18%
2019/05/2122120.592120.00126.00206,0300.33%
2019/05/2000.0010124.00125.00-105,873-0.17%
2019/05/1720122.502124.25121.00185,6780.32%
2019/05/153132.001130.50130.5025,4030.04%
2019/05/149129.839122.72130.0005,2130.00%
2019/05/1300.001122.50124.50-14,929-0.02%
2019/05/1000.0052118.79121.00-524,578-1.14%
2019/05/0918114.5619116.16110.00-14,249-0.02%
2019/05/0745113.0047112.59113.50-23,657-0.05%
2019/05/0612109.884114.00109.0083,4250.23%
2019/05/0340105.0045109.04112.50-53,101-0.16%
2019/05/022100.25299.15103.0002,7830.00%
2019/04/30298.5010.197.4798.70-8.12,684-0.30%
2019/04/295100.704102.25100.5012,6280.04%
2019/04/2610100.00399.9099.1072,5450.27%
2019/04/254102.0000.00103.0042,5260.16%
2019/04/2415104.1336104.39102.00-212,590-0.81%
2019/04/23699.4700.00101.0062,4590.24%
2019/04/223102.175101.70100.50-22,410-0.08%
2019/04/195.197.521999.03100.00-142,229-0.63%
2019/04/1800.00192.7092.10-11,925-0.05%
2019/04/17795.50295.2594.4051,9000.26%
2019/04/11591.241090.4389.90-51,795-0.28%
2019/04/0900.001091.4090.80-101,785-0.56%
2019/04/08792.5600.0092.1071,7770.39%
2019/04/02591.70590.9090.9001,7440.00%
2019/04/01289.9500.0090.1021,7100.12%
2019/03/25386.901087.3986.90-71,766-0.40%
2019/03/22790.4000.0089.5071,7920.39%
2019/03/20189.8000.0089.8011,7890.06%
2019/03/1900.00489.1088.40-41,785-0.22%
2019/03/18488.8500.0089.0041,7840.22%
2019/03/1500.00187.6086.60-11,770-0.06%
2019/03/14188.20187.4087.0001,7770.00%
2019/03/1300.00186.8087.00-11,837-0.05%
2019/03/04190.0000.0089.4012,3460.04%
2019/02/2700.00389.1389.20-32,351-0.13%
2019/02/221193.1000.0091.60112,3360.47%
2019/02/211095.5000.0095.60102,2810.44%
2019/02/20394.7300.0094.2032,2630.13%
2019/02/1800.00190.6091.00-12,201-0.05%
2019/02/14190.9000.0091.0012,2050.05%
2019/02/12194.00194.0094.0002,2000.00%
2019/02/11191.402091.9593.10-192,204-0.86%
2019/01/29191.8000.0091.7012,2690.04%
2019/01/2800.00192.9092.30-12,281-0.04%
2019/01/25293.15195.0092.0012,3480.04%
2019/01/2300.001090.7091.10-102,386-0.42%
2019/01/2200.00592.2491.10-52,392-0.21%
2019/01/21592.9400.0093.5052,4010.21%
2019/01/18190.9000.0092.2012,4000.04%
2019/01/1700.00293.4090.90-22,416-0.08%
2019/01/161192.111193.4192.6002,3930.00%
2019/01/1500.00187.5088.00-12,291-0.04%
2019/01/1400.00685.1084.60-62,279-0.26%
2019/01/0900.001085.0084.30-102,307-0.43%
2019/01/08484.8800.0083.9042,3210.17%
2019/01/07386.53186.6087.4022,3310.09%
2019/01/0300.00587.8485.00-52,423-0.21%
2018/12/25186.5000.0086.7012,6990.04%
2018/12/24186.9000.0088.5012,7010.04%
2018/12/21886.03484.5087.5042,7080.15%
2018/12/182088.5000.0088.80202,6660.75%
2018/12/11191.20191.8092.0002,7080.00%
2018/12/10191.3000.0090.0012,7550.04%
2018/12/06193.3000.0091.2012,8040.04%
2018/12/0500.002096.2097.00-202,769-0.72%
2018/12/04298.3000.0097.6022,7910.07%
2018/12/0331100.451.199.6599.1029.92,8651.04%
2018/11/30794.891094.9895.00-32,795-0.11%
2018/11/29791.21492.3591.2032,7110.11%
2018/11/28288.70388.6789.00-12,587-0.04%
2018/11/27183.10182.7083.8002,5070.00%
2018/11/2600.001082.9082.00-102,500-0.40%
2018/11/23182.5000.0081.4012,5680.04%
2018/11/21781.6000.0084.6072,6280.27%
2018/11/20383.0000.0083.2032,6350.11%
2018/11/12183.0000.0083.0012,8630.03%
2018/11/084086.3000.0085.90403,0461.31%
2018/11/0700.00287.5088.40-23,166-0.06%
2018/11/06489.254489.6087.90-403,287-1.22%
2018/11/0200.00187.0088.00-13,503-0.03%
2018/10/30277.5500.0077.9023,7060.05%
2018/10/29275.05274.0076.6003,8250.00%
2018/10/2300.00181.1080.50-13,896-0.03%
2018/10/19176.6000.0080.0013,9060.03%
2018/10/1600.00182.1081.20-13,922-0.03%
2018/10/15180.5000.0080.0013,9780.03%
2018/10/12177.10278.1579.10-13,962-0.03%
2018/10/11277.6500.0077.6023,9060.05%
2018/10/0900.00286.3586.20-23,855-0.05%
2018/10/0800.00195.3091.20-13,788-0.03%
2018/10/051.1100.5000.0099.901.13,7260.03%
2018/09/271111.0000.00110.5013,6350.03%
2018/09/2100.0050111.10111.00-503,676-1.36%
2018/09/203111.5012113.04109.50-93,664-0.25%
2018/09/1910117.7500.00117.00103,6200.28%
2018/09/1810117.7500.00117.50103,6330.28%
2018/09/1410118.751117.50120.0093,6450.25%
2018/09/121113.0000.00112.0013,5980.03%
2018/09/0700.001128.50122.50-13,589-0.03%
2018/09/031123.0000.00122.0013,8260.03%
2018/08/296128.835127.50129.0014,0900.02%
2018/08/2800.002127.00127.50-24,057-0.05%
2018/08/242124.751125.50126.5014,0540.02%
2018/08/2300.006125.75124.00-64,023-0.15%
2018/08/2200.001128.50127.00-14,008-0.02%
2018/08/2100.001127.00127.00-13,975-0.03%
2018/08/2023128.8300.00128.00233,9130.59%
2018/08/1733129.003130.00127.00303,8560.78%
2018/08/161127.001128.00127.5003,8320.00%
2018/08/155132.503131.83132.5023,7910.05%
2018/08/1000.001125.50126.00-13,481-0.03%
2018/08/081125.002126.00124.50-13,252-0.03%
2018/08/0600.002123.75121.50-23,075-0.07%
2018/08/0300.001119.00120.00-12,950-0.03%
2018/08/011115.5000.00115.0012,7900.04%
2018/07/2400.001110.00112.00-12,780-0.04%
2018/07/231109.0000.00109.0012,7820.04%
2018/07/2000.001112.00112.00-12,784-0.04%
2018/07/1000.002111.25112.00-22,769-0.07%
2018/07/0600.002109.00109.00-22,765-0.07%
2018/07/051106.0000.00105.0012,7460.04%
2018/07/041109.002106.00106.00-12,773-0.04%
2018/07/031111.0000.00109.0012,7540.04%
2018/07/0200.000111.50110.0002,7570.00%
2018/06/292112.753113.00114.00-12,751-0.04%
2018/06/281110.001111.00110.0002,7210.00%
2018/06/271114.5000.00111.0012,6990.04%
2018/06/221115.0000.00115.5012,6810.04%
2018/06/2100.001119.00117.50-12,684-0.04%
2018/06/201121.503116.00116.50-22,710-0.07%
2018/06/1920122.001120.50119.50192,7100.70%
2018/06/152128.5000.00126.0022,6840.07%
2018/06/142125.5000.00126.0022,6400.08%
2018/06/131126.002128.25125.50-12,615-0.04%
2018/06/120128.5025126.46128.50-252,587-0.96%
2018/06/111126.505122.50121.50-42,412-0.17%
2018/06/0810124.405125.30124.0052,3900.21%
2018/06/072120.753117.33123.50-12,241-0.04%
2018/06/043113.331113.50112.0022,2550.09%
2018/05/2900.001112.50111.50-12,239-0.04%
2018/05/251110.001109.50112.0002,2890.00%
2018/05/2221117.9800.00117.50212,2810.92%
2018/05/211122.5000.00121.0012,3020.04%
2018/05/182122.504123.63122.00-22,291-0.09%
2018/05/171120.0000.00119.0012,2840.04%
2018/05/1000.0020120.00118.00-202,487-0.80%
2018/05/0400.001116.50120.00-12,747-0.04%
2018/05/031119.0000.00119.5012,7560.04%
2018/05/0200.003113.83114.50-32,756-0.11%
2018/04/272112.0000.00113.5022,9470.07%
2018/04/262113.7500.00109.0022,9650.07%
2018/04/252107.752110.25113.5002,9830.00%
2018/04/232115.501115.00112.0013,0500.03%
2018/04/161123.5000.00122.0013,3280.03%
2018/04/1300.002120.50122.00-23,489-0.06%
2018/04/1200.002119.50118.50-23,610-0.06%
2018/04/101121.0000.00117.5013,7090.03%
2018/04/031123.003122.50122.50-23,783-0.05%
2018/03/311125.001125.50126.0003,9130.00%
2018/03/302125.5000.00123.5023,9520.05%
2018/03/281127.0000.00126.0014,1000.02%
2018/03/273128.3300.00128.5034,1320.07%
2018/03/163136.503135.50134.5004,8490.00%
2018/03/151133.501133.50134.5004,9150.00%
2018/03/142133.2500.00132.5025,0860.04%
2018/03/131134.501134.00134.0005,2300.00%
2018/03/122132.502130.50130.5005,3670.00%
2018/03/0900.0016129.53129.00-165,521-0.29%
2018/03/081130.0000.00129.5015,6250.02%
2018/02/2711130.552129.50129.5096,6140.14%
2018/02/261126.5000.00126.5016,7960.01%
2018/02/231130.0000.00127.5017,1850.01%
2018/02/225130.002129.50129.0037,5090.04%
2018/02/213123.672126.50128.0017,8600.01%
2018/02/1200.002121.00119.00-28,342-0.02%
2018/02/094118.881118.50118.5038,4080.04%
2018/02/081125.0000.00126.0018,5810.01%
2018/02/0700.004129.50126.00-48,607-0.05%
2018/02/061125.0017123.50123.50-168,592-0.19%
2018/02/022141.5000.00141.0028,6170.02%
2018/02/011144.002145.00143.50-18,739-0.01%
2018/01/3100.001138.00138.50-18,662-0.01%
2018/01/303139.835141.00139.00-28,961-0.02%
2018/01/233137.671138.00136.5029,1240.02%
2018/01/1900.0010133.50132.00-109,142-0.11%
2018/01/1811138.0900.00135.50119,1560.12%
2018/01/172131.251133.00135.0019,2120.01%
2018/01/161133.0000.00132.0019,3170.01%
2018/01/122135.0000.00134.5029,4880.02%
2018/01/1100.001128.50130.00-19,690-0.01%
2018/01/1000.005129.30128.00-59,666-0.05%
2018/01/095134.502134.00132.5039,6070.03%
2018/01/082140.0014145.64140.00-129,528-0.13%
2018/01/0511154.2300.00151.00119,5980.11%
2018/01/041150.5000.00150.5019,5630.01%
2018/01/0300.001152.00151.00-19,582-0.01%
2018/01/023145.6700.00147.5039,5530.03%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章