類比科 (3438)-永豐金-中盛券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
72.9
漲跌
▲1.0
漲幅
+1.39%
成交量
278張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	0	72.30	72.30	0	326	0.00%
2023/10/26	0	0.00	0.1	71.30	71.50	-0.1	316	-0.02%
2023/10/25	0	0.00	0	69.10	69.40	0	308	-0.01%
2023/10/24	0	0.00	1	69.60	69.30	-1	308	-0.32%
2023/10/23	1	69.60	0	0.00	69.40	1	309	0.32%
2023/10/19	2.1	71.20	0.1	69.20	70.80	2.1	307	0.67%
2023/10/18	0.1	68.17	0	0.00	67.20	0.1	301	0.02%
2023/10/17	0	0.00	0	70.90	69.90	0	299	0.00%
2023/10/16	0	69.40	7.1	69.39	69.00	-7.1	300	-2.35%
2023/10/12	0	0.00	0.1	71.50	71.40	-0.1	307	-0.02%
2023/10/11	1.1	72.08	0	0.00	69.90	1.1	320	0.34%
2023/10/06	1.1	75.09	1	76.00	74.70	0.1	326	0.02%
2023/09/27	2	70.20	0	0.00	70.30	2	309	0.65%
2023/09/26	4	72.79	0	71.00	71.00	4	315	1.27%
2023/09/25	0.1	72.92	0	0.00	72.50	0.1	311	0.02%
2023/09/22	0	0.00	2	74.30	74.50	-2	298	-0.67%
2023/09/20	1	69.00	1	69.40	69.10	0	266	0.00%
2023/09/19	2	69.35	2	69.90	68.30	0	267	0.00%
2023/09/18	2	69.20	0	0.00	68.70	2	263	0.76%
2023/09/13	0	0.00	0	68.50	68.90	0	266	-0.01%
2023/09/12	0.1	65.10	0	0.00	65.10	0.1	261	0.02%
2023/09/11	1	66.40	5	66.52	65.00	-4	266	-1.50%
2023/09/05	1	65.90	0	0.00	66.30	1	306	0.33%
2023/09/01	2	64.25	0	0.00	66.30	2	333	0.60%
2023/08/31	2	64.80	0	0.00	64.30	2	386	0.52%
2023/08/30	0	0.00	3	63.30	63.80	-3	406	-0.74%
2023/08/29	1	63.10	1	62.50	63.10	0	408	0.00%
2023/08/24	1	61.90	1	62.90	61.80	0	416	0.00%
2023/08/23	3	62.77	1	63.20	62.40	2	424	0.47%
2023/08/11	0	0.00	0.1	62.04	62.30	-0.1	533	-0.01%
2023/08/09	3	64.40	2	65.25	63.10	1	535	0.19%
2023/08/02	1	64.20	1	64.90	63.90	0	531	0.00%
2023/08/01	0	0.00	4	68.50	66.50	-4	529	-0.76%
2023/07/31	4	67.60	3	66.70	67.30	1	522	0.19%
2023/07/28	1	63.60	1	64.40	63.60	0	515	0.00%
2023/07/27	0	0.00	1	63.50	63.00	-1	516	-0.19%
2023/07/26	2	64.05	0	0.00	63.00	2	532	0.38%
2023/07/25	2	66.35	2	67.50	66.10	0	534	0.00%
2023/07/24	2	66.70	0	0.00	66.30	2	537	0.37%
2023/07/17	1	71.40	11	70.82	70.50	-10	537	-1.86%
2023/07/14	0	0.00	1	73.00	72.20	-1	534	-0.19%
2023/07/13	11	71.35	0	0.00	70.80	11	524	2.10%
2023/07/12	0	0.00	1	68.60	71.00	-1	512	-0.20%
2023/07/11	1	67.70	0	0.00	67.70	1	502	0.20%
2023/06/27	0	0.00	0	67.90	67.80	0	500	-0.01%
2023/06/19	0	0.00	1	71.20	70.80	-1	532	-0.19%
2023/06/15	1	70.50	1	70.50	70.10	0	546	0.00%
2023/06/13	1	72.80	8	72.98	72.30	-7	548	-1.28%
2023/06/12	8	71.33	6	70.12	73.00	2	528	0.38%
2023/06/09	1	69.00	2	69.85	69.00	-1	514	-0.19%
2023/06/08	6	69.73	1	72.10	68.50	5	518	0.96%
2023/06/07	2	71.15	1	71.60	71.50	1	510	0.20%
2023/06/06	7	73.16	6	72.88	72.10	1	496	0.20%
2023/06/05	0	0.00	4	66.10	70.40	-4	439	-0.91%
2023/06/02	2	64.80	1	64.70	64.20	1	414	0.24%
2023/06/01	2	65.40	1	66.10	65.70	1	411	0.24%
2023/05/31	2	66.20	2	66.90	66.30	0	412	0.00%
2023/05/30	2	66.30	0	0.00	66.00	2	424	0.47%
2023/05/29	3	66.20	5	66.98	66.90	-2	427	-0.47%
2023/05/26	5	67.04	6	68.17	66.80	-1	419	-0.24%
2023/05/25	8	64.85	9	65.72	65.40	-1	401	-0.25%
2023/05/24	8	65.33	2	66.60	64.60	6	393	1.52%
2023/05/22	0	0.00	10	64.22	65.20	-10	382	-2.61%
2023/05/19	1	61.70	0	0.00	61.70	1	359	0.28%
2023/05/17	0	0.00	1	61.00	59.70	-1	397	-0.25%
2023/05/16	0	0.00	2	57.50	58.30	-2	407	-0.49%
2023/05/15	2	55.70	0	0.00	55.50	2	417	0.48%
2023/05/02	1	60.60	0	0.00	60.30	1	458	0.22%
2023/04/28	0	0.00	2	55.00	57.80	-2	442	-0.45%
2023/04/27	2	55.60	0	0.00	54.20	2	435	0.46%
2023/04/10	9	62.00	0	0.00	62.20	9	439	2.05%
2023/03/24	1	66.40	1	67.20	65.90	0	424	0.00%
2023/03/23	0	0.00	1	63.00	63.30	-1	413	-0.24%
2023/03/09	0	0.00	1	61.20	61.30	-1	398	-0.25%
2023/02/20	0	0.00	1	59.90	59.80	-1	377	-0.27%
2023/02/15	3.1	59.64	1	60.40	58.50	2.1	373	0.56%
2023/02/14	0	0.00	1	57.70	62.20	-1	357	-0.28%
2023/02/03	0	0.00	1	57.80	56.80	-1	354	-0.28%
2023/02/02	2	58.30	0	0.00	58.10	2	355	0.56%
2022/12/20	0	0.00	1	50.30	50.00	-1	339	-0.29%
2022/12/15	1	54.00	0	0.00	53.50	1	350	0.29%
2022/12/13	0	0.00	1	52.30	51.80	-1	348	-0.29%
2022/12/07	1	55.00	0	0.00	54.40	1	348	0.29%
2022/12/05	0	0.00	7	54.47	53.90	-7	331	-2.11%
2022/11/18	0	0.00	1	53.30	53.20	-1	305	-0.33%
2022/11/11	1	54.30	0	0.00	51.90	1	293	0.34%
2022/11/08	0	0.00	5	53.04	52.10	-5	266	-1.87%
2022/11/07	14	53.55	2	53.60	53.30	12	261	4.58%
2022/11/04	1	48.45	1	51.90	52.40	0	241	0.00%
2022/11/03	0	0.00	1	46.95	47.70	-1	233	-0.43%
2022/10/11	0	0.00	1	49.30	47.90	-1	274	-0.36%
2022/10/07	1	49.35	0	0.00	49.85	1	270	0.37%
2022/09/28	1	49.45	0	0.00	47.00	1	264	0.38%
2022/09/27	0	0.00	1	48.55	48.30	-1	251	-0.40%
2022/09/23	1	48.85	0	0.00	49.30	1	243	0.41%
2022/09/16	0	0.00	2	50.70	50.30	-2	236	-0.84%
2022/09/15	2	50.25	0	0.00	50.30	2	228	0.87%
2022/08/16	0	0.00	1	53.80	53.00	-1	274	-0.36%
2022/08/15	0	0.00	1	54.60	54.10	-1	272	-0.37%
2022/08/12	1	53.10	1	53.50	53.10	0	268	0.00%
2022/08/11	4	52.40	5	52.30	52.00	-1	265	-0.38%
2022/08/10	2	50.30	0	0.00	50.30	2	257	0.78%
2022/08/08	0	0.00	6	49.13	50.10	-6	266	-2.25%
2022/08/02	0	0.00	1	50.00	49.85	-1	270	-0.37%
2022/07/28	0	0.00	1	52.50	52.00	-1	275	-0.36%
2022/07/26	2	53.60	2	53.00	52.60	0	270	0.00%
2022/07/25	1	53.90	0	0.00	53.50	1	268	0.37%
2022/07/22	5	55.22	3	56.07	54.60	2	264	0.76%
2022/07/21	0	0.00	6	53.63	55.10	-6	236	-2.54%
2022/07/20	6	50.42	2	50.10	50.10	4	216	1.85%
2022/07/19	1	49.85	0	0.00	50.10	1	213	0.47%
2022/07/18	1	47.60	0	0.00	49.50	1	213	0.47%
2022/06/23	0	0.00	2	53.70	52.90	-2	218	-0.92%
2022/06/10	3	69.57	0	0.00	68.70	3	230	1.30%
2022/06/07	0	73.10	0	0.00	72.90	0	222	0.00%
2022/06/06	1	74.00	2	73.35	74.10	-1	216	-0.46%
2022/05/19	0	0.00	2	66.55	67.50	-2	207	-0.96%
2022/05/18	1	69.20	0	0.00	68.50	1	208	0.48%
2022/05/16	1	68.30	0	0.00	67.80	1	206	0.48%
2022/05/13	0	0.00	0	67.40	67.10	0	194	0.00%
2022/05/05	1	64.60	0	0.00	67.30	1	189	0.53%
2022/04/13	0	0.00	2	76.10	75.00	-2	194	-1.03%
2022/04/12	2	73.95	0	0.00	74.50	2	194	1.03%
2022/04/06	1	77.30	1	77.30	74.80	0	197	0.00%
2022/03/29	0	0.00	1	76.90	76.80	-1	237	-0.42%
2022/03/28	1	73.90	0	0.00	74.60	1	236	0.42%
2022/03/23	0	0.00	1	74.70	77.00	-1	234	-0.43%
2022/03/22	1	71.90	0	0.00	72.40	1	222	0.45%
2022/03/17	1	70.30	0	0.00	71.30	1	222	0.45%
2022/03/03	1	77.30	2	77.10	77.00	-1	286	-0.35%
2022/02/23	1	74.10	0	0.00	73.40	1	334	0.30%
2022/02/17	2	77.90	0	0.00	77.20	2	420	0.48%
2022/01/10	1	81.70	0	82.10	81.70	1	528	0.19%
2022/01/07	0	0.00	1	85.50	82.00	-1	531	-0.19%
2022/01/06	1	87.80	0	0.00	86.10	1	528	0.19%
2022/01/03	0	0.00	2	91.80	90.50	-2	529	-0.38%
2021/12/30	0	0.00	0	90.40	90.00	0	528	-0.01%
2021/12/29	3	90.17	0	0.00	90.10	3	529	0.57%
2021/12/28	14	92.42	14	92.96	92.00	0	530	0.00%
2021/12/27	2	89.40	0	0.00	90.20	2	504	0.40%
2021/12/13	0	0.00	1	89.20	87.30	-1	513	-0.19%
2021/12/07	1	94.30	1	94.00	92.40	0	512	0.00%
2021/12/06	1	89.50	0	0.00	91.70	1	486	0.21%
2021/11/30	0	0.00	0.7	87.20	86.80	-0.7	535	-0.13%
2021/11/25	0	0.00	0	89.90	88.10	0	667	-0.01%
2021/11/24	0	89.10	1	90.20	90.40	-1	665	-0.14%
2021/11/23	1	89.40	1	90.00	89.50	0	670	0.00%
2021/11/22	2	92.55	1	94.68	94.90	1	648	0.15%
2021/11/18	1	95.70	2	96.75	94.50	-1	649	-0.15%
2021/11/17	1	96.41	2	97.40	97.00	-1	643	-0.15%
2021/11/16	2	94.73	3	95.10	94.50	-1	628	-0.15%
2021/11/15	2	90.40	2	90.60	89.60	0	594	0.00%
2021/11/12	2	88.70	2	89.45	89.00	0	593	0.01%
2021/11/11	0	0.00	2	85.25	85.50	-2	565	-0.35%
2021/11/09	2	83.10	0	0.00	83.10	2	596	0.34%
2021/11/08	0	0.00	5	81.96	81.50	-5	612	-0.82%
2021/11/05	0	0.00	1	82.00	82.00	-1	630	-0.16%
2021/11/02	1	88.20	0	0.00	83.60	1	776	0.13%
2021/11/01	1	87.50	1	85.90	88.30	0	851	0.00%
2021/10/29	1	84.10	0	0.00	82.70	1	854	0.12%
2021/10/25	5	82.54	0	0.00	83.90	5	935	0.53%
2021/10/07	0	0.00	1	75.40	76.90	-1	1,766	-0.06%
2021/10/04	0	0.00	1	73.70	69.80	-1	1,859	-0.05%
2021/09/14	1	84.50	0	0.00	83.90	1	1,857	0.05%
2021/09/10	1	86.70	0	0.00	84.90	1	1,859	0.05%
2021/09/03	2	97.40	3	98.33	96.30	-1	1,846	-0.05%
2021/09/02	9	99.44	6	98.20	93.50	3	1,843	0.16%
2021/09/01	5	93.68	5.7	94.19	94.30	-0.7	1,751	-0.04%
2021/08/31	2	87.55	1	88.80	88.80	1	1,714	0.06%
2021/08/24	0	0.00	1	85.20	85.50	-1	1,685	-0.06%
2021/08/23	0	0.00	1	87.00	88.00	-1	1,682	-0.06%
2021/08/18	1	83.00	1	82.50	85.90	0	1,665	0.00%
2021/08/16	0	0.00	1	84.50	85.00	-1	1,641	-0.06%
2021/08/13	2	93.25	0	0.00	89.00	2	1,630	0.12%
2021/08/11	0	0.00	1	87.30	86.10	-1	1,589	-0.06%
2021/08/10	0	0.00	1	90.30	90.50	-1	1,576	-0.06%
2021/08/09	1	93.00	1	94.10	92.90	0	1,561	0.00%
2021/08/06	19.1	101.47	1	101.50	101.00	18.1	1,543	1.17%
2021/08/05	2	107.50	4	108.12	111.50	-2	1,453	-0.14%
2021/08/04	2	103.25	3	102.67	101.50	-1	1,385	-0.07%
2021/08/02	4	100.08	3	100.97	101.00	1	1,368	0.07%
2021/07/30	2	98.95	1	98.39	97.60	1	1,342	0.07%
2021/07/29	1	97.90	0	0.00	97.00	1	1,323	0.08%
2021/07/28	1	93.00	1	92.80	92.80	0	1,306	0.00%
2021/07/27	1	103.50	7	104.21	103.00	-6	1,284	-0.47%
2021/07/23	13	105.35	16	104.38	101.50	-3	1,232	-0.24%
2021/07/22	8	114.69	8	114.06	109.50	0	1,176	0.00%
2021/07/21	16	106.28	17	108.97	109.00	-1	1,076	-0.09%
2021/07/20	13	104.06	7	106.71	108.50	6	940	0.64%
2021/07/19	0	0.00	6.6	95.18	99.10	-6.6	814	-0.81%
2021/07/16	5	91.04	0	0.00	90.10	5	778	0.64%
2021/07/15	64	92.95	60	93.47	90.50	4	776	0.52%
2021/07/14	3	85.00	2.3	89.73	91.80	0.7	671	0.10%
2021/07/13	0	0.00	5	86.56	83.50	-5	627	-0.80%
2021/07/12	0	0.00	1	82.40	82.10	-1	608	-0.16%
2021/07/09	6	82.68	1	83.00	81.00	5	604	0.83%
2021/07/05	1	78.30	0	0.00	79.60	1	640	0.16%
2021/06/24	0	0.00	1	78.70	79.40	-1	1,039	-0.10%
2021/06/11	1	80.80	1	80.00	80.40	0	1,342	0.00%
2021/06/03	0	0.00	1	77.50	76.40	-1	1,493	-0.07%
2021/06/02	0	0.00	4	77.48	76.50	-4	1,498	-0.27%
2021/06/01	1	79.60	1	79.10	78.50	0	1,503	0.00%
2021/05/31	1	76.60	0	0.00	78.00	1	1,510	0.07%
2021/05/28	5	74.42	0	0.00	73.70	5	1,579	0.32%
2021/05/17	0	0.00	1	65.30	63.70	-1	1,702	-0.06%
2021/05/14	0	0.00	1	70.40	68.00	-1	1,709	-0.06%
2021/05/12	1	72.80	1	63.60	65.30	0	1,690	0.00%
2021/05/04	0	0.00	2	71.10	73.50	-2	1,678	-0.12%
2021/05/03	1	76.40	5	80.50	75.50	-4	1,669	-0.24%
2021/04/28	0	0.00	1	85.40	85.30	-1	1,652	-0.06%
2021/04/27	7	89.74	7	91.63	88.00	0	1,645	0.00%
2021/04/26	0	0.00	4	87.05	87.00	-4	1,613	-0.25%
2021/04/23	2	85.90	0	0.00	86.00	2	1,604	0.12%
2021/04/22	1	84.40	0.3	85.00	82.00	0.7	1,609	0.04%
2021/04/21	21.3	88.86	19	88.94	87.20	2.3	1,589	0.14%
2021/04/19	0	0.00	2	86.40	82.50	-2	1,534	-0.13%
2021/04/15	2	86.15	0	0.00	86.40	2	1,497	0.13%
2021/04/09	5	88.50	0	0.00	86.00	5	1,470	0.34%
2021/04/08	3	90.67	10	91.17	90.10	-7	1,441	-0.49%
2021/04/07	7	88.43	3	88.37	88.90	4	1,399	0.29%
2021/04/06	10	84.92	10	87.80	86.40	0	1,357	0.00%
2021/04/01	41	86.64	39	87.77	83.40	2	1,299	0.15%
2021/03/31	64	81.54	63	81.12	82.10	1	1,159	0.09%
2021/03/30	7	74.37	9	73.73	74.70	-2	1,065	-0.19%
2021/03/29	1	73.70	1	73.20	73.50	0	1,043	0.00%
2021/03/26	1	73.50	1	73.40	71.50	0	1,029	0.00%
2021/03/24	3	73.00	1	73.50	72.40	2	996	0.20%
2021/03/23	1	82.20	3	79.80	72.20	-2	977	-0.20%
2021/03/22	1	78.50	1	80.00	80.00	0	926	0.00%
2021/03/19	1	72.80	0	0.00	72.80	1	885	0.11%
2021/03/18	11	74.51	38	75.00	74.80	-27	858	-3.14%
2021/03/17	57	68.99	41	68.04	71.50	16	777	2.06%
2021/03/16	14	64.56	4	66.63	65.00	10	716	1.40%
2021/03/15	34	69.54	49.1	69.25	68.30	-15.1	670	-2.25%
2021/03/09	0	0.00	3	56.53	56.70	-3	555	-0.54%
2021/03/08	2	55.90	0	0.00	54.50	2	553	0.36%
2021/03/05	4	56.13	0	0.00	55.50	4	557	0.72%
2021/03/04	2	58.05	10	58.00	57.50	-8	553	-1.45%
2021/03/03	14.1	62.52	4	65.05	59.80	10.1	543	1.85%
2021/03/02	29	61.38	18.5	62.69	63.40	10.5	473	2.22%
2021/02/26	0	0.00	14	57.39	57.70	-14	428	-3.26%
2021/02/25	5	55.72	0	0.00	55.50	5	493	1.01%
2021/02/24	12	58.23	25	60.64	56.30	-13	530	-2.45%
2021/02/23	0	0.00	3	54.33	56.00	-3	493	-0.61%
2021/02/22	0	0.00	1	53.70	53.80	-1	491	-0.20%
2021/02/18	0	0.00	1	52.30	52.30	-1	501	-0.20%
2021/02/04	0	0.00	2	47.60	47.40	-2	650	-0.31%
2021/01/29	1	49.85	0	0.00	49.10	1	677	0.15%
2021/01/26	4	51.83	1	53.00	49.60	3	672	0.45%
2021/01/25	0	0.00	1	49.20	49.15	-1	650	-0.15%
2021/01/22	1	48.80	0	0.00	49.10	1	650	0.15%
2021/01/18	2	52.80	0	0.00	50.80	2	649	0.31%
2021/01/15	2	52.95	1	53.60	52.20	1	645	0.15%
2021/01/14	0	0.00	1	51.30	51.20	-1	630	-0.16%
2021/01/12	1	50.70	0	0.00	50.80	1	631	0.16%
2021/01/08	1	51.50	0	0.00	51.80	1	635	0.16%
2021/01/07	1	52.60	0	0.00	52.80	1	641	0.16%
2021/01/06	15	56.53	1	57.30	54.40	14	651	2.15%
2021/01/05	1	55.20	2	55.40	56.00	-1	625	-0.16%
2021/01/04	2	53.30	0.3	52.70	53.00	1.7	615	0.28%
2020/12/28	1	53.30	0	0.00	52.40	1	625	0.16%
2020/12/21	0	0.00	2	50.30	50.30	-2	697	-0.29%
2020/12/18	0	0.00	5	51.72	51.20	-5	796	-0.63%
2020/12/17	7	51.76	0	0.00	51.20	7	813	0.86%
2020/12/08	2	55.10	2	54.70	55.30	0	846	0.00%
2020/12/07	0	0.00	2	53.40	53.60	-2	840	-0.24%
2020/12/03	3	56.50	0	0.00	54.30	3	834	0.36%
2020/12/01	0	0.00	7	53.39	54.00	-7	819	-0.85%
2020/11/26	2	55.75	2	54.60	54.60	0	800	0.00%
2020/11/25	0.2	54.10	1	53.50	53.80	-0.8	798	-0.10%
2020/11/24	31	59.57	33	56.97	54.10	-2	785	-0.25%
2020/11/23	12	55.83	2	55.35	57.50	10	715	1.40%
2020/11/18	1	51.50	1	52.10	51.50	0	660	0.00%
2020/11/12	4	50.91	16	50.70	51.50	-12	543	-2.21%
2020/11/11	10	49.20	1	46.70	49.30	9	466	1.93%
2020/11/10	1	45.50	0	0.00	44.85	1	450	0.22%
2020/11/02	0	0.00	1	44.20	44.40	-1	448	-0.22%
2020/10/30	0	0.00	2	44.38	44.70	-2	449	-0.44%
2020/10/27	1	46.15	0	0.00	46.25	1	449	0.22%
2020/10/16	2	47.38	2	46.43	45.50	0	471	0.00%
2020/10/15	2	48.48	0	0.00	46.55	2	474	0.42%
2020/10/14	3	48.03	1	47.35	47.25	2	485	0.41%
2020/10/08	0	0.00	3	46.85	46.40	-3	539	-0.56%
2020/10/06	3	47.00	2	46.40	46.30	1	540	0.19%
2020/10/05	0	0.00	5	46.95	45.70	-5	548	-0.91%
2020/09/30	3	46.52	1	46.00	46.45	2	547	0.37%
2020/09/29	2	45.50	2	45.68	45.15	0	549	0.00%
2020/09/28	3	45.62	3	46.77	45.80	0	569	0.00%
2020/09/25	0	0.00	10	48.50	44.80	-10	559	-1.79%
2020/09/24	10	47.85	1	45.95	49.00	9	528	1.70%
2020/09/23	90	50.00	83	50.21	46.75	7	495	1.41%
2020/09/22	2	48.50	2	48.45	48.50	0	398	0.00%
2020/09/18	5	47.00	5	46.70	45.90	0	374	0.00%
2020/09/17	1	46.60	31	45.04	45.45	-30	365	-8.20%
2020/09/16	30	42.72	0	43.55	43.55	30	346	8.65%
2020/09/01	0	0.00	6	29.90	29.95	-6	357	-1.68%
2020/08/25	2	30.08	1	29.95	30.20	1	392	0.25%
2020/08/21	0	29.60	3	29.60	29.60	-3	424	-0.70%
2020/08/20	0	29.00	0	0.00	29.00	0	465	0.01%
2020/07/31	0	0.00	2	30.85	30.95	-2	655	-0.31%
2020/07/30	2	30.70	0	0.00	31.05	2	662	0.30%
2020/07/28	0	0.00	1	30.20	29.90	-1	679	-0.15%
2020/07/22	1	33.90	0	0.00	33.80	1	695	0.14%
2020/07/21	0	0.00	1	33.20	33.65	-1	699	-0.14%
2020/07/17	0	0.00	1	32.65	32.65	-1	695	-0.14%
2020/07/10	1	35.50	0	0.00	34.30	1	780	0.13%
2020/07/09	11	37.05	0	0.00	36.00	11	784	1.40%
2020/07/02	2	33.80	0	0.00	34.00	2	743	0.27%
2020/07/01	0	0.00	2	33.25	33.60	-2	746	-0.27%
2020/06/29	1	32.15	0	0.00	32.20	1	738	0.14%
2020/06/24	1	33.50	0	0.00	33.15	1	736	0.14%
2020/06/05	0	0.00	1	34.60	34.25	-1	824	-0.12%
2020/06/04	1	33.55	7	33.47	33.60	-6	828	-0.72%
2020/06/03	0	0.00	22	33.62	33.40	-22	831	-2.65%
2020/06/02	0	0.00	38	33.76	33.60	-38	823	-4.61%
2020/06/01	5	35.46	0	0.00	35.20	5	814	0.61%
2020/05/28	55	35.29	0	0.00	34.35	55	797	6.90%
2020/05/27	1	35.00	1	34.40	34.90	0	783	0.00%
2020/05/22	1	35.70	1	34.85	33.70	0	756	0.00%
2020/05/11	1	30.95	0	0.00	30.60	1	681	0.15%
2020/05/05	1	31.50	1	31.45	31.45	0	746	0.00%
2020/04/29	0	0.00	4	30.69	30.40	-4	745	-0.54%
2020/04/28	0	0.00	1	31.00	30.30	-1	750	-0.13%
2020/04/20	0	0.00	1	29.70	29.75	-1	799	-0.13%
2020/04/17	0	0.00	1	31.20	29.50	-1	795	-0.13%
2020/04/16	35	31.31	28	31.75	30.30	7	803	0.87%
2020/04/09	5	26.71	5	26.70	26.60	0	753	0.00%
2020/03/25	0	0.00	1	23.80	23.50	-1	870	-0.11%
2020/03/24	1	23.00	0	0.00	23.00	1	913	0.11%
2020/03/18	0	0.00	1	22.10	21.35	-1	1,283	-0.08%
2020/03/12	14	31.05	14	32.03	29.85	0	1,464	0.00%
2020/03/10	1	29.50	0	0.00	30.45	1	1,403	0.07%
2020/03/02	0	0.00	1	33.20	33.20	-1	1,425	-0.07%
2020/02/27	0	0.00	2	34.30	34.30	-2	1,446	-0.14%
2020/02/26	0	0.00	0	36.55	36.80	0	1,489	0.00%
2020/02/25	8	38.00	9	38.49	37.50	-1	1,506	-0.07%
2020/02/24	1	36.40	2	37.63	38.40	-1	1,657	-0.06%
2020/02/21	1	37.50	1	37.75	37.45	0	1,675	0.00%
2020/02/20	2	37.48	5	37.90	37.45	-3	1,683	-0.18%
2020/02/19	4	37.70	1	38.00	37.35	3	1,717	0.17%
2020/02/18	2	37.75	1	38.00	37.20	1	1,740	0.06%
2020/02/17	1	36.85	1	37.10	37.15	0	1,736	0.00%
2020/02/13	2	37.10	2	38.25	36.65	0	1,727	0.00%
2020/02/12	2	38.48	1	38.50	38.20	1	1,716	0.06%
2020/02/11	2	37.93	2	38.38	37.90	0	1,704	0.00%
2020/02/10	2	37.98	1	37.90	37.90	1	1,694	0.06%
2020/02/07	4	38.10	3	38.07	37.50	1	1,683	0.06%
2020/02/06	1	37.00	3	37.40	37.40	-2	1,645	-0.12%
2020/02/03	1	32.95	1	34.15	33.35	0	1,682	0.00%
2020/01/30	4	37.36	4	37.81	37.35	0	1,673	0.00%
2020/01/20	5	42.03	2	42.03	41.50	3	1,687	0.18%
2020/01/15	0	0.00	1	38.45	38.45	-1	1,687	-0.06%
2020/01/10	4	39.28	3	39.20	38.65	1	1,677	0.06%
2020/01/07	4	36.94	4	36.80	37.80	0	1,639	0.00%
2020/01/06	0	0.00	4	39.60	39.20	-4	1,616	-0.25%
2020/01/03	5	42.00	3	42.40	41.40	2	1,603	0.12%
2020/01/02	3	42.38	1	42.40	42.50	2	1,592	0.13%
2019/12/31	0	0.00	3	41.60	40.80	-3	1,573	-0.19%
2019/12/30	1	40.20	1	40.60	41.40	0	1,568	0.00%
2019/12/26	1	41.90	0	0.00	41.65	1	1,553	0.06%
2019/12/23	1	41.20	2	41.05	41.30	-1	1,515	-0.07%
2019/12/20	3	44.15	0	0.00	42.70	3	1,497	0.20%
2019/12/19	21	43.47	1	45.20	45.10	20	1,448	1.38%
2019/12/18	2	45.30	21	45.05	44.50	-19	1,402	-1.35%
2019/12/17	3	41.97	0	0.00	42.15	3	1,291	0.23%
2019/12/16	6	42.63	3	42.90	42.60	3	1,273	0.24%
2019/12/13	10	41.65	10	41.00	42.50	0	1,117	0.00%
2019/11/22	4	35.18	29	34.63	34.60	-25	899	-2.78%
2019/11/21	98	35.05	75	36.36	34.80	23	881	2.61%
2019/11/20	0	0.00	1	35.75	35.75	-1	718	-0.14%
2019/11/18	26	32.94	41	32.29	31.80	-15	749	-2.00%
2019/11/15	15	31.62	0	0.00	31.10	15	720	2.08%
2019/11/13	0	0.00	2	29.35	29.20	-2	707	-0.28%
2019/11/04	1	32.50	0	0.00	31.10	1	687	0.15%
2019/10/29	3	30.53	4	30.39	29.35	-1	615	-0.16%
2019/10/25	8	31.01	9	30.91	30.50	-1	575	-0.17%
2019/10/24	1	28.10	3	29.25	29.25	-2	521	-0.38%
2019/10/21	1	27.30	1	27.50	26.65	0	510	0.00%
2019/10/18	1	27.05	0	0.00	27.05	1	507	0.20%
2019/10/17	1	25.60	1	25.60	25.60	0	503	0.00%
2019/10/09	0	0.00	1	25.80	25.70	-1	498	-0.20%
2019/10/03	1	26.90	0	0.00	26.90	1	489	0.20%
2019/10/02	1	26.40	0	0.00	26.35	1	496	0.20%
2019/09/27	1	26.30	0	0.00	26.00	1	499	0.20%
2019/09/23	2	29.25	3	29.33	29.00	-1	483	-0.21%
2019/09/20	0	0.00	1	29.20	29.15	-1	481	-0.21%
2019/09/18	1	29.45	0	0.00	29.10	1	475	0.21%
2019/09/17	1	28.95	0	0.00	29.10	1	465	0.21%
2019/09/16	1	29.20	1	30.00	29.20	0	461	0.00%
2019/09/11	1	29.15	1	29.05	29.05	0	451	0.00%
2019/09/09	1	30.00	0	0.00	29.60	1	444	0.22%
2019/09/05	2	30.75	0	0.00	30.15	2	429	0.47%
2019/09/04	0	0.00	2	31.65	31.65	-2	379	-0.53%
2019/09/02	2	29.45	1	29.20	29.20	1	340	0.29%
2019/08/29	2	33.30	1	32.10	32.10	1	298	0.34%
2019/08/28	0	0.00	1	32.55	33.85	-1	269	-0.37%
2019/08/23	1	29.30	1	29.15	29.45	0	177	0.00%
2019/08/21	1	29.70	1	30.00	29.55	0	139	0.00%
2019/08/20	1	26.90	0	0.00	27.90	1	91	1.09%
2019/07/23	0	0.00	2	23.00	23.30	-2	51	-3.90%
2019/02/20	0	0.00	2	22.70	22.80	-2	466	-0.43%
2018/09/10	0	0.00	4	15.30	15.30	-4	212	-1.89%
2018/08/13	0	0.00	9	18.32	17.35	-9	688	-1.31%
2018/08/10	1	19.20	0	0.00	19.15	1	689	0.14%
2018/08/07	1	19.40	0	0.00	19.40	1	689	0.15%
2018/08/06	6	19.49	0	0.00	19.40	6	689	0.87%
2018/08/02	1	19.20	0	0.00	19.10	1	689	0.15%
2018/06/20	1	22.00	0	0.00	22.00	1	748	0.13%
2018/06/04	0	0.00	2	23.30	23.25	-2	636	-0.31%
2018/06/01	2	23.10	1	23.15	23.15	1	632	0.16%
2018/05/31	2	23.55	4	24.45	23.65	-2	632	-0.32%
2018/05/30	4	24.68	2	24.80	24.85	2	582	0.34%
2018/05/29	0	0.00	2	23.45	24.55	-2	466	-0.43%
2018/05/22	2	21.80	0	0.00	21.60	2	345	0.58%
2018/05/21	0	0.00	4	23.80	21.70	-4	342	-1.17%
2018/03/26	1	22.80	1	22.10	22.10	0	564	0.00%
2018/01/31	2	21.80	0	0.00	21.95	2	1,095	0.18%
2018/01/23	0	0.00	1	21.50	21.75	-1	1,822	-0.05%