堡達 (3537)-永豐金-中盛券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.15
漲跌
▼0.30
漲幅
-0.72%
成交量
50張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	2	37.75	0	0.00	37.80	2	103	1.93%
2023/10/11	1	38.10	0	0.00	37.75	1	155	0.64%
2023/09/06	1	37.60	0	0.00	37.75	1	185	0.54%
2023/08/24	0	0.00	5	36.70	36.75	-5	198	-2.52%
2023/08/14	0	0.00	5	36.80	37.00	-5	212	-2.35%
2023/08/09	1	37.90	0	0.00	38.10	1	208	0.48%
2023/08/01	0	38.00	0	0.00	37.50	0	201	0.00%
2023/07/26	0	0.00	15	39.87	39.80	-15	211	-7.10%
2023/07/25	0	0.00	10	39.90	39.90	-10	204	-4.89%
2023/07/24	1	39.80	0	0.00	39.80	1	200	0.50%
2023/07/21	0	0.00	5	39.90	40.00	-5	196	-2.54%
2023/07/20	0	0.00	15	39.87	39.90	-15	194	-7.70%
2023/07/19	5	39.99	15	39.90	39.90	-10	196	-5.09%
2023/07/18	0	0.00	10	39.75	39.70	-10	194	-5.15%
2023/07/17	4	39.99	22	39.95	39.95	-18	190	-9.47%
2023/07/14	0	0.00	15	39.23	39.30	-15	172	-8.72%
2023/07/13	0	0.00	7	39.24	39.20	-7	171	-4.07%
2023/07/12	0	0.00	10	39.13	39.15	-10	172	-5.80%
2023/07/06	0	0.00	5	39.60	39.50	-5	170	-2.93%
2023/07/05	0	0.00	5	39.65	39.55	-5	170	-2.94%
2023/07/04	0	0.00	10	39.45	39.50	-10	168	-5.94%
2023/06/16	1	40.10	0	0.00	40.00	1	162	0.62%
2023/06/15	3	39.40	5	40.00	40.20	-2	159	-1.25%
2023/06/14	3	39.50	0	0.00	39.50	3	147	2.03%
2023/06/01	0	0.00	5	39.15	39.15	-5	172	-2.91%
2023/05/31	0	39.40	5	39.10	39.15	-5	174	-2.87%
2023/05/29	0	0.00	0	38.80	39.05	0	187	0.00%
2023/05/24	0	0.00	5	39.00	39.00	-5	186	-2.68%
2023/05/23	0	0.00	10	39.10	39.15	-10	190	-5.25%
2023/05/22	0	0.00	10	38.90	39.10	-10	193	-5.16%
2023/05/19	0	0.00	4	38.85	38.60	-4	191	-2.09%
2023/05/18	0	0.00	10	38.60	38.65	-10	195	-5.11%
2023/05/17	0	38.20	0	0.00	38.20	0	194	0.00%
2023/05/08	0	0.00	5	38.65	38.65	-5	213	-2.34%
2023/05/05	0	0.00	5	38.70	38.70	-5	213	-2.34%
2023/05/04	0	0.00	5	38.62	38.20	-5	211	-2.36%
2023/04/26	0	37.65	0	0.00	37.50	0	210	0.00%
2023/04/25	0	38.00	0	0.00	37.40	0	210	0.00%
2023/04/24	0	37.75	0	0.00	38.00	0	212	0.00%
2023/04/20	0	37.80	1	37.85	37.95	-1	210	-0.47%
2023/04/19	0	38.00	0	0.00	37.85	0	208	0.00%
2023/04/17	0	37.90	0	0.00	37.95	0	208	0.00%
2023/04/06	0	37.30	0	0.00	37.00	0	198	0.00%
2023/03/14	0	0.00	5	36.45	36.45	-5	188	-2.65%
2023/03/08	5	37.85	5	37.85	37.90	0	172	0.00%
2023/03/01	0	39.15	0	0.00	39.65	0	133	0.00%
2023/02/24	0	39.40	0	0.00	39.15	0	128	0.01%
2023/02/23	5	39.00	0	0.00	39.10	5	126	3.94%
2023/02/22	0	0.00	1	39.00	39.00	-1	124	-0.80%
2023/02/21	15	39.12	0	0.00	38.85	15	123	12.19%
2023/02/17	2	39.20	0	0.00	39.25	2	114	1.75%
2023/02/16	7	39.34	0	0.00	39.40	7	113	6.17%
2023/02/08	12	38.39	0	0.00	38.50	12	87	13.72%
2023/02/07	9	38.38	0	0.00	38.40	9	84	10.64%
2023/02/06	5	38.26	0	0.00	38.25	5	83	5.97%
2023/02/03	10	37.88	0	0.00	37.85	10	80	12.48%
2023/02/02	6	38.34	0	0.00	38.35	6	78	7.67%
2023/02/01	3	37.95	1	38.00	37.95	2	71	2.81%
2023/01/31	0	0.00	1	37.55	37.40	-1	66	-1.50%
2023/01/17	10	36.25	0	0.00	36.35	10	60	16.41%
2023/01/16	2	36.10	0	0.00	36.15	2	59	3.34%
2023/01/13	2	36.00	0	0.00	36.10	2	59	3.37%
2023/01/12	2	36.28	2	36.43	36.30	0	57	0.00%
2023/01/10	4	35.60	1	35.80	35.60	3	52	5.76%
2023/01/05	10	34.90	0	0.00	34.90	10	50	19.63%
2023/01/03	5	34.75	0	0.00	34.90	5	51	9.76%
2022/12/27	3	34.75	0	0.00	34.75	3	56	5.28%
2022/12/22	2	34.70	0	0.00	34.90	2	59	3.34%
2022/12/21	3	34.55	0	0.00	34.55	3	61	4.90%
2022/12/14	1	35.35	0	0.00	35.35	1	62	1.60%
2022/12/05	1	35.15	0	0.00	35.25	1	65	1.53%
2022/12/02	1	35.10	0	0.00	35.20	1	65	1.53%
2022/11/15	2	34.50	0	0.00	34.60	2	66	3.00%
2022/11/09	0	0.00	2	34.05	34.35	-2	65	-3.05%
2022/11/04	0	0.00	5	33.70	33.65	-5	72	-6.86%
2022/11/02	8	31.71	0	0.00	31.80	8	70	11.41%
2022/11/01	5	31.60	0	0.00	31.85	5	69	7.22%
2022/10/31	5	31.80	0	0.00	31.80	5	69	7.16%
2022/10/27	3	32.18	0	0.00	32.20	3	72	4.13%
2022/10/25	4	32.30	0	0.00	32.30	4	74	5.35%
2022/10/24	8	32.35	0	0.00	32.55	8	75	10.65%
2022/10/18	5	33.15	0	0.00	33.15	5	78	6.40%
2022/10/14	10	33.45	0	0.00	33.45	10	79	12.57%
2022/10/13	1	32.90	0	0.00	32.90	1	81	1.23%
2022/10/07	0	0.00	2	35.25	35.00	-2	94	-2.11%
2022/09/19	1	34.40	0	0.00	34.40	1	115	0.87%
2022/09/13	2	34.85	0	0.00	34.85	2	122	1.63%
2022/07/26	0	0.00	10	33.40	33.40	-10	177	-5.63%
2022/07/18	1	36.00	130	36.27	36.35	-129	189	-68.04%	大賣/鉅額交易
2022/07/15	0	0.00	40	35.88	35.90	-40	190	-21.00%
2022/05/11	2	39.15	0	0.00	39.15	2	874	0.23%
2022/05/10	9	38.92	5	38.60	39.00	4	900	0.44%
2022/04/29	0	0.00	1	41.50	41.50	-1	964	-0.10%
2022/04/25	5	41.45	1	41.65	41.45	4	1,009	0.40%
2022/04/22	3	42.55	0	0.00	42.55	3	1,022	0.29%
2022/04/21	1	42.80	5	42.65	42.80	-4	1,026	-0.39%
2022/04/20	0	42.20	0	0.00	42.15	0	1,017	0.00%
2022/04/18	2	41.15	0	0.00	41.20	2	1,019	0.20%
2022/04/14	0	0.00	5	42.25	42.20	-5	1,030	-0.49%
2022/04/07	0	0.00	0.1	43.20	41.85	-0.1	1,052	0.00%
2022/04/01	0	0.00	2	42.45	42.40	-2	1,049	-0.19%
2022/03/30	1	42.70	0	0.00	42.55	1	1,041	0.10%
2022/03/25	0	0.00	5	42.62	42.85	-5	1,029	-0.49%
2022/03/24	0.1	42.15	0	0.00	42.55	0.1	1,020	0.00%
2022/03/17	24	41.32	0	0.00	41.40	24	977	2.46%
2022/03/16	1	41.00	0	0.00	41.05	1	968	0.10%
2022/03/15	1	40.75	0	0.00	40.65	1	955	0.10%
2022/03/11	10	38.65	0	0.00	38.75	10	920	1.09%
2022/03/09	1	38.10	1	38.20	38.50	0	914	0.00%
2022/03/07	0	0.00	1	39.95	39.70	-1	889	-0.11%
2022/03/04	5	41.40	1	41.40	41.45	4	876	0.46%
2022/03/03	0	0.00	1	41.85	41.85	-1	871	-0.11%
2022/03/02	0	0.00	16	41.68	42.40	-16	858	-1.86%
2022/03/01	9	40.30	0	0.00	41.10	9	840	1.07%
2022/02/24	10	40.59	0	0.00	39.75	10	822	1.22%
2022/02/22	27	42.30	0	0.00	41.55	27	792	3.41%
2022/02/21	2	43.35	13	43.56	43.95	-11	757	-1.45%
2022/02/18	5	43.04	1	43.15	43.15	4	716	0.56%
2022/02/17	0	0.00	1	41.90	42.35	-1	673	-0.15%
2022/02/16	5	42.10	1	42.25	42.35	4	687	0.58%
2022/02/15	26	42.34	3	42.02	41.60	23	675	3.41%
2022/02/14	42	42.69	24	42.49	41.85	18	657	2.74%
2022/02/11	0	0.00	4	40.80	41.50	-4	557	-0.72%
2022/02/10	9	39.95	9	39.64	40.30	0	524	0.00%
2022/02/09	19	39.26	0	0.00	39.30	19	503	3.77%
2022/02/08	11	39.69	0	0.00	39.65	11	495	2.22%
2022/02/07	13	40.30	1	39.15	40.40	12	485	2.47%
2022/01/26	1	38.75	3	38.78	39.00	-2	466	-0.43%
2022/01/19	2	38.48	2.3	38.70	38.65	-0.3	379	-0.07%
2022/01/18	0	0.00	2	38.95	38.20	-2	369	-0.54%
2022/01/17	2	38.40	2	38.40	38.65	0	351	0.00%
2022/01/10	0	0.00	26	38.04	38.05	-26	316	-8.22%
2021/12/30	0	0.00	1	38.00	37.95	-1	269	-0.37%
2021/12/01	0	0.00	5	36.45	36.45	-5	236	-2.12%
2021/11/30	5	36.50	0	0.00	36.50	5	236	2.11%
2021/11/25	10	36.90	0	0.00	36.90	10	236	4.23%
2021/11/24	15	36.82	0	0.00	36.85	15	238	6.30%
2021/11/19	10	36.80	0	0.00	36.65	10	237	4.21%
2021/11/15	10	37.35	0	0.00	37.35	10	215	4.63%
2021/11/12	0	0.00	5	38.25	38.25	-5	179	-2.79%
2021/11/11	0	0.00	9	38.09	37.60	-9	165	-5.45%
2021/11/08	0	0.00	7	35.80	35.75	-7	119	-5.88%
2021/11/05	0	0.00	4	34.95	34.95	-4	116	-3.42%
2021/10/22	4	33.70	0	0.00	33.70	4	146	2.72%
2021/10/13	0	0.00	1	32.95	33.00	-1	212	-0.47%
2021/10/08	5	33.50	0	0.00	33.50	5	225	2.22%
2021/10/07	10	33.60	0	0.00	33.60	10	230	4.34%
2021/10/05	10	32.70	0	0.00	32.95	10	250	3.99%
2021/09/28	10	33.95	0	0.00	33.95	10	287	3.48%
2021/09/24	18	34.10	0.3	34.35	34.20	17.7	295	5.98%
2021/09/23	7	34.17	0	0.00	34.10	7	303	2.31%
2021/09/17	2	34.50	0	0.00	34.50	2	309	0.65%
2021/09/09	4	34.05	0	0.00	34.40	4	327	1.22%
2021/09/02	0	0.00	1	35.10	35.10	-1	333	-0.30%
2021/08/30	0	0.00	0	35.15	35.10	0	336	-0.01%
2021/08/26	5	34.10	0	0.00	34.10	5	335	1.49%
2021/08/25	7	34.00	0	0.00	34.00	7	337	2.07%
2021/08/24	10	33.40	0	0.00	33.40	10	338	2.96%
2021/08/23	20	33.25	0	0.00	33.30	20	340	5.88%
2021/08/20	0	0.00	1	32.60	32.70	-1	346	-0.29%
2021/08/19	6	32.46	0	0.00	32.45	6	349	1.72%
2021/08/18	5	33.20	3	32.37	33.20	2	348	0.57%
2021/08/16	10	32.80	2	33.45	32.75	8	353	2.27%
2021/08/12	10	34.35	1	34.45	34.35	9	349	2.58%
2021/08/11	11	34.23	0	0.00	34.20	11	350	3.14%
2021/08/10	11	35.12	0	0.00	35.10	11	349	3.14%
2021/08/09	0	0.00	2	36.53	36.15	-2	353	-0.57%
2021/08/06	1	36.05	0	0.00	35.90	1	362	0.28%
2021/08/02	1	35.70	0	0.00	36.20	1	443	0.23%
2021/07/29	1	36.60	2	36.40	36.60	-1	478	-0.21%
2021/07/28	0	0.00	1	36.20	36.10	-1	484	-0.21%
2021/07/27	2	36.98	0	0.00	36.85	2	509	0.39%
2021/07/26	1	36.80	0	0.00	37.00	1	531	0.19%
2021/07/23	1	36.15	0	0.00	36.35	1	564	0.18%
2021/07/22	1	35.50	0	0.00	35.55	1	577	0.17%
2021/07/21	0.2	35.70	0	0.00	35.70	0.2	581	0.03%
2021/07/19	2	39.00	193	39.18	39.20	-191	583	-32.73%	大賣/鉅額交易
2021/07/16	0	0.00	41	38.92	38.90	-41	580	-7.07%
2021/07/15	1	38.80	0	0.00	38.70	1	577	0.17%
2021/07/13	3	39.00	1	39.60	38.65	2	590	0.34%
2021/07/09	1	39.00	0	0.00	39.00	1	584	0.17%
2021/07/07	2	39.00	0	0.00	38.75	2	623	0.32%
2021/07/05	2	38.85	0	0.00	39.00	2	656	0.30%
2021/06/22	0	0.00	3	37.25	37.70	-3	858	-0.35%
2021/06/21	2	37.28	0	0.00	37.15	2	859	0.23%
2021/06/15	0	0.00	7	37.57	37.70	-7	882	-0.79%
2021/06/11	1	37.85	1	38.20	37.70	0	886	0.00%
2021/06/09	8	38.02	0	0.00	38.00	8	923	0.87%
2021/06/07	1	37.30	0	0.00	38.05	1	940	0.11%
2021/06/03	5	38.85	0	0.00	38.85	5	942	0.53%
2021/06/02	8	38.75	0	0.00	38.85	8	939	0.85%
2021/05/31	10	38.98	0	0.00	39.00	10	936	1.07%
2021/05/28	5	38.85	0	0.00	38.85	5	936	0.53%
2021/05/26	5	38.30	0	0.00	38.30	5	933	0.54%
2021/05/25	0	0.00	0.2	39.25	38.15	-0.2	937	-0.02%
2021/05/24	5	37.70	0	0.00	37.70	5	937	0.53%
2021/05/21	15	37.42	0	0.00	37.25	15	937	1.60%
2021/05/20	3	37.05	0	0.00	37.10	3	939	0.32%
2021/05/12	1	36.30	9	37.01	36.60	-8	893	-0.90%
2021/05/11	1	39.70	12.2	40.84	39.55	-11.2	867	-1.29%
2021/05/10	0.2	42.85	0	0.00	42.65	0.2	842	0.02%
2021/05/07	0	0.00	22	42.57	43.00	-22	827	-2.66%
2021/05/05	0	0.00	2	41.33	40.95	-2	788	-0.25%
2021/05/04	28	41.20	4	40.18	40.35	24	780	3.08%
2021/05/03	3.8	43.21	0	0.00	42.70	3.8	752	0.50%
2021/04/29	0	0.00	21	43.07	43.15	-21	724	-2.90%
2021/04/28	3	42.22	0	0.00	42.20	3	687	0.44%
2021/04/27	20	41.45	1	41.50	41.30	19	676	2.81%
2021/04/22	10	40.40	0	0.00	40.35	10	664	1.50%
2021/04/21	0.7	40.85	0	0.00	41.05	0.7	667	0.10%
2021/04/20	0	0.00	14	40.89	41.30	-14	665	-2.10%
2021/04/19	10	41.08	1	41.10	41.05	9	660	1.36%
2021/04/15	5	41.65	1	41.65	41.50	4	655	0.61%
2021/04/14	0	0.00	13	40.74	41.70	-13	653	-1.99%
2021/04/13	16	42.70	8	42.09	41.60	8	641	1.25%
2021/04/12	10	42.11	24	42.48	42.40	-14	622	-2.25%
2021/04/09	1	41.00	3	41.20	41.15	-2	594	-0.34%
2021/04/08	2	41.00	4	41.00	40.95	-2	584	-0.34%
2021/04/07	5	40.90	6	40.90	40.80	-1	576	-0.17%
2021/04/06	7	41.14	15	41.00	41.25	-8	572	-1.40%
2021/04/01	3	40.85	17.7	41.50	41.60	-14.7	555	-2.65%
2021/03/31	2	39.45	27	39.95	40.00	-25	510	-4.90%
2021/03/30	2	38.65	1	38.60	38.65	1	483	0.21%
2021/03/29	1	38.30	3	38.45	38.45	-2	474	-0.42%
2021/03/26	0	0.00	2	38.35	38.50	-2	457	-0.44%
2021/03/25	46	38.29	47	38.13	37.95	-1	444	-0.22%
2021/03/24	1	36.75	0	0.00	36.75	1	393	0.25%
2021/03/22	5	36.89	1	36.95	36.95	4	390	1.03%
2021/03/19	2	36.35	2	36.45	36.25	0	381	0.00%
2021/03/18	6	36.64	6	36.93	36.60	0	376	0.00%
2021/03/17	1	36.50	1	36.60	36.55	0	379	0.00%
2021/03/16	12	36.61	11	36.72	36.50	1	385	0.26%
2021/03/15	12	36.31	11	36.99	37.00	1	400	0.25%
2021/03/12	1	35.45	2	35.50	35.55	-1	383	-0.26%
2021/03/11	0.5	34.86	0	0.00	34.95	0.5	383	0.13%
2021/03/10	2	35.00	2	34.88	34.90	0	388	0.00%
2021/02/02	0	0.00	0.1	32.80	33.50	-0.1	496	-0.01%
2021/02/01	0	0.00	0	32.95	32.65	0	494	-0.01%
2021/01/29	0	0.00	19	33.32	33.25	-19	491	-3.86%
2021/01/26	0	0.00	0.1	34.17	33.50	-0.1	488	-0.02%
2021/01/25	0	0.00	0.1	34.00	34.00	-0.1	487	-0.02%
2021/01/22	0	0.00	1.1	33.79	33.90	-1.1	485	-0.22%
2021/01/21	0	0.00	0.3	34.02	33.55	-0.3	483	-0.05%
2021/01/20	10	33.95	0	0.00	33.80	10	480	2.08%
2021/01/19	7	34.90	0	0.00	34.90	7	473	1.48%
2021/01/18	15	34.67	5	34.63	34.85	10	469	2.13%
2021/01/14	0	0.00	17	35.74	35.90	-17	453	-3.75%
2021/01/12	5	34.65	0	0.00	34.65	5	433	1.15%
2021/01/04	5	34.80	0	0.00	34.80	5	398	1.25%
2020/12/31	2	34.90	0	0.00	35.00	2	396	0.50%
2020/12/28	0	0.00	15	35.37	35.30	-15	378	-3.96%
2020/12/25	0	0.00	1	35.25	34.85	-1	369	-0.27%
2020/12/21	15	33.60	0	0.00	33.50	15	345	4.34%
2020/12/18	13	33.62	0	0.00	33.65	13	345	3.76%
2020/12/17	20	33.83	0	0.00	33.85	20	348	5.74%
2020/12/16	10	34.00	0	0.00	34.15	10	349	2.86%
2020/12/15	15	33.70	0	0.00	33.70	15	347	4.32%
2020/12/11	20	34.88	0	0.00	34.75	20	347	5.76%
2020/12/10	11.1	34.59	2	35.15	34.55	9.1	339	2.68%
2020/12/09	5	35.00	6	35.44	35.60	-1	328	-0.30%
2020/12/08	24	34.68	0	0.00	34.60	24	299	8.00%
2020/12/07	15	34.18	3	34.15	34.60	12	293	4.09%
2020/12/04	7	33.71	0	0.00	33.90	7	283	2.47%
2020/12/01	3.2	33.33	2	33.33	33.30	1.2	271	0.44%
2020/11/30	0.9	33.88	0	0.00	33.70	0.9	264	0.34%
2020/11/26	21	34.26	0	0.00	34.25	21	251	8.35%
2020/11/25	1	33.90	0	0.00	33.90	1	233	0.43%
2020/11/24	1	32.95	5	32.70	32.80	-4	209	-1.91%
2020/11/23	12	32.55	0	0.00	32.65	12	208	5.77%
2020/11/19	5	32.28	10	32.35	32.35	-5	194	-2.57%
2020/11/17	8	30.20	0	0.00	30.35	8	168	4.76%
2020/11/09	0	0.00	0.3	30.40	30.40	-0.3	181	-0.17%
2020/10/19	5	30.60	0	0.00	30.60	5	299	1.67%
2020/10/12	0	0.00	1	30.50	30.90	-1	331	-0.30%
2020/09/28	10	30.33	0	0.00	30.35	10	435	2.30%
2020/09/22	5	31.00	1	31.05	30.85	4	461	0.87%
2020/09/17	5	31.50	0	0.00	31.50	5	470	1.06%
2020/09/16	0	0.00	1	31.15	31.10	-1	471	-0.21%
2020/09/15	5	31.40	0	0.00	31.40	5	476	1.05%
2020/09/14	5	31.20	0	0.00	31.75	5	487	1.03%
2020/09/09	10	32.00	0	0.00	32.05	10	505	1.98%
2020/09/08	5	32.90	0	0.00	32.90	5	505	0.99%
2020/09/04	5	33.40	0	0.00	33.35	5	529	0.94%
2020/08/31	5	34.25	0	0.00	34.25	5	574	0.87%
2020/08/27	0	0.00	10	34.77	34.80	-10	603	-1.66%
2020/08/05	0	0.00	10	34.00	34.15	-10	873	-1.14%
2020/07/31	1	33.55	1	33.65	33.55	0	955	0.00%
2020/07/30	0	0.00	10	33.05	33.50	-10	963	-1.04%
2020/07/28	1	32.95	0	0.00	32.15	1	1,014	0.10%
2020/07/27	3	34.17	0	0.00	33.15	3	1,025	0.29%
2020/07/24	0	0.00	244	39.58	39.50	-244	1,026	-23.77%	大賣/鉅額交易
2020/07/22	1	40.10	0	0.00	40.30	1	1,016	0.10%
2020/07/21	1	40.15	0	0.00	39.85	1	1,011	0.10%
2020/07/17	15	40.12	0	0.00	40.25	15	1,012	1.48%
2020/07/15	3	41.47	1	42.10	41.00	2	1,015	0.20%
2020/07/14	1	42.00	0	0.00	41.45	1	1,005	0.10%
2020/07/13	0	0.00	15	41.28	41.85	-15	989	-1.52%
2020/07/10	1	39.80	0	0.00	40.20	1	963	0.10%
2020/07/07	1	40.00	0	0.00	39.90	1	942	0.11%
2020/07/03	0	0.00	5	40.00	40.00	-5	929	-0.54%
2020/07/02	0	0.00	5	39.85	39.85	-5	928	-0.54%
2020/07/01	0	0.00	10	39.51	39.65	-10	922	-1.08%
2020/06/29	2	38.95	0	0.00	39.05	2	913	0.22%
2020/06/18	1	39.05	0	0.00	39.05	1	895	0.11%
2020/06/17	0	0.00	5	38.65	38.75	-5	890	-0.56%
2020/06/15	0	0.00	1	37.50	37.25	-1	890	-0.11%
2020/06/12	1	36.30	0	0.00	36.90	1	888	0.11%
2020/06/11	5	37.25	0	0.00	37.25	5	884	0.57%
2020/06/09	5	38.60	0	0.00	38.50	5	880	0.57%
2020/06/04	20	40.39	0	0.00	39.95	20	870	2.30%
2020/06/02	11	41.47	0	0.00	41.50	11	840	1.31%
2020/06/01	0	0.00	30	41.89	42.40	-30	826	-3.63%
2020/05/29	0	0.00	6	40.08	40.20	-6	776	-0.77%
2020/05/28	0	0.00	1	39.60	39.55	-1	765	-0.13%
2020/05/27	0	0.00	4	39.90	39.85	-4	755	-0.53%
2020/05/26	10	39.13	0	0.00	39.15	10	745	1.34%
2020/05/25	5	38.55	5	39.15	39.35	0	738	0.00%
2020/05/22	0	0.00	1	39.65	39.10	-1	728	-0.14%
2020/05/21	0	0.00	7	39.28	39.65	-7	688	-1.02%
2020/05/20	3	39.10	2	38.63	38.55	1	667	0.15%
2020/05/18	1	38.70	5	38.40	38.55	-4	638	-0.63%
2020/05/14	12	37.87	0	0.00	38.00	12	613	1.96%
2020/05/13	1	38.50	1	38.55	38.80	0	598	0.00%
2020/05/12	0	0.00	7	38.64	38.80	-7	586	-1.19%
2020/05/11	10	36.75	2	36.75	37.30	8	530	1.51%
2020/05/08	35	38.09	1	38.00	37.50	34	507	6.70%
2020/05/07	10	37.45	0	0.00	37.45	10	465	2.15%
2020/05/06	10	35.80	0	0.00	36.10	10	440	2.27%
2020/05/05	40	35.94	0	0.00	35.85	40	426	9.37%
2020/05/04	23	35.03	21	34.34	35.20	2	402	0.50%
2020/04/30	30	34.13	1	33.75	34.20	29	371	7.80%
2020/04/29	21	33.17	0	0.00	33.35	21	353	5.93%
2020/04/24	5	31.90	0	0.00	32.00	5	339	1.47%
2020/04/21	10	30.95	0	0.00	31.15	10	325	3.07%
2020/04/20	0	0.00	20	31.10	31.35	-20	319	-6.25%
2020/04/17	45	30.71	0	0.00	30.55	45	314	14.29%
2020/04/15	10	30.30	0	0.00	30.30	10	310	3.22%
2020/04/14	10	29.50	0	0.00	29.75	10	311	3.22%
2020/04/13	0	0.00	10	29.20	29.40	-10	317	-3.15%
2020/04/10	15	28.97	0	0.00	29.10	15	320	4.68%
2020/04/08	0	0.00	20	28.98	29.20	-20	336	-5.95%
2020/04/07	1	28.50	0	0.00	28.60	1	343	0.29%
2020/03/31	0	0.00	9	28.26	28.20	-9	363	-2.48%
2020/03/26	0	0.00	20	27.05	27.35	-20	359	-5.56%
2020/03/24	0	0.00	10	26.60	26.35	-10	357	-2.80%
2020/03/23	0	0.00	10	24.80	25.50	-10	353	-2.82%
2020/03/20	0	0.00	10	24.80	25.50	-10	350	-2.85%
2020/03/19	10	24.70	0	0.00	23.40	10	342	2.92%
2020/03/18	1	26.00	0	0.00	25.90	1	337	0.30%
2020/03/17	20	26.05	0	0.00	26.20	20	339	5.89%
2020/03/16	10	28.20	1	27.20	27.20	9	332	2.71%
2020/03/13	0	0.00	5	26.90	27.60	-5	328	-1.52%
2020/03/12	25	29.33	4	30.10	29.45	21	318	6.60%
2020/03/10	10	31.11	10	31.90	31.20	0	317	0.00%
2020/03/09	1	30.50	0	0.00	31.30	1	293	0.34%
2020/03/05	0	0.00	20	31.25	31.30	-20	289	-6.91%
2020/03/03	0	0.00	7	30.74	30.70	-7	287	-2.43%
2020/03/02	0	0.00	30	30.33	30.50	-30	287	-10.43%
2020/02/27	19	31.03	1	31.30	30.80	18	286	6.29%
2020/02/24	5	32.00	0	0.00	32.00	5	286	1.74%
2020/02/21	1	32.30	5	32.30	32.25	-4	289	-1.38%
2020/02/20	10	31.90	0	0.00	31.90	10	293	3.41%
2020/02/19	5	31.70	0	0.00	32.05	5	293	1.71%
2020/02/18	1	32.05	0	0.00	31.95	1	296	0.34%
2020/02/17	1	31.65	0	0.00	31.70	1	297	0.34%
2020/02/14	1	32.00	3	32.25	32.00	-2	299	-0.67%
2020/02/13	1	31.50	0	0.00	31.60	1	295	0.34%
2020/02/05	9	31.10	0	0.00	31.10	9	312	2.88%
2020/01/31	10	30.70	0	0.00	30.80	10	318	3.14%
2020/01/30	20	30.63	0	0.00	30.20	20	317	6.30%
2020/01/16	0	0.00	5	32.55	32.55	-5	313	-1.59%
2020/01/13	1	32.00	0	0.00	32.10	1	333	0.30%
2020/01/10	11	32.05	0	0.00	32.05	11	344	3.20%
2020/01/09	12	32.02	0	0.00	32.10	12	347	3.46%
2020/01/07	17	32.26	50	32.09	32.25	-33	352	-9.37%
2020/01/03	2	33.40	10	33.50	33.30	-8	343	-2.33%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/27	0	0.00	6	32.45	32.50	-6	306	-1.96%
2019/12/19	8	31.90	0	0.00	32.00	8	405	1.97%
2019/12/13	10	31.80	0	0.00	31.80	10	411	2.43%
2019/12/12	20	32.10	0	0.00	32.10	20	410	4.87%
2019/12/06	1	32.35	0	0.00	32.50	1	427	0.23%
2019/12/04	2	32.03	0	0.00	32.20	2	436	0.46%
2019/12/03	2	32.10	0	0.00	32.25	2	437	0.46%
2019/11/27	10	32.20	0	0.00	32.30	10	438	2.28%
2019/11/26	7	32.30	0	0.00	32.30	7	439	1.59%
2019/11/13	10	33.00	0	0.00	33.00	10	414	2.41%
2019/11/11	10	32.85	0	0.00	33.00	10	413	2.42%
2019/11/08	20	32.80	0	0.00	33.40	20	415	4.81%
2019/11/07	10	33.75	0	0.00	33.80	10	408	2.45%
2019/10/28	1	33.70	0	0.00	33.80	1	398	0.25%
2019/10/25	10	33.90	0	0.00	33.90	10	397	2.52%
2019/10/01	6	34.53	6	35.28	33.65	0	408	0.00%
2019/09/26	0	0.00	15	32.89	32.70	-15	334	-4.48%
2019/09/25	15	32.80	2	32.40	32.90	13	322	4.03%
2019/09/10	2	32.15	0	0.00	32.00	2	295	0.68%
2019/09/09	0	0.00	20	32.18	32.55	-20	280	-7.13%
2019/09/05	0	0.00	5	31.25	31.25	-5	257	-1.94%
2019/09/02	0	0.00	5	31.30	31.05	-5	260	-1.92%
2019/08/13	10	30.65	0	0.00	30.65	10	249	4.01%
2019/08/12	0	0.00	10	31.63	31.65	-10	245	-4.08%
2019/08/08	0	0.00	10	30.85	30.85	-10	246	-4.06%
2019/08/07	1	30.15	1	30.25	30.20	0	259	0.00%
2019/08/02	0	0.00	5	31.00	31.05	-5	274	-1.82%
2019/07/31	0	0.00	6	31.74	31.80	-6	271	-2.21%
2019/07/29	1	31.55	5	31.75	31.80	-4	268	-1.49%
2019/07/26	0	0.00	10	31.50	31.70	-10	265	-3.76%
2019/07/22	0	0.00	160	33.66	33.75	-160	250	-63.87%	大賣/鉅額交易
2019/07/19	0	0.00	28	33.44	33.40	-28	233	-12.01%
2019/07/18	0	0.00	10	33.63	33.50	-10	230	-4.34%
2019/07/17	0	0.00	10	33.73	33.70	-10	227	-4.39%
2019/07/16	0	0.00	5	34.30	33.90	-5	224	-2.23%
2019/07/15	0	0.00	10	33.93	33.90	-10	210	-4.74%
2019/07/12	0	0.00	5	33.90	33.90	-5	211	-2.37%
2019/07/11	50	33.57	5	33.65	33.65	45	212	21.17%
2019/07/10	0	0.00	15	33.58	33.55	-15	205	-7.29%
2019/07/08	0	0.00	5	31.55	31.55	-5	178	-2.79%
2019/07/05	0	0.00	5	31.55	31.50	-5	179	-2.79%
2019/07/02	0	0.00	8	31.20	31.20	-8	198	-4.02%
2019/07/01	0	0.00	1	31.05	30.95	-1	201	-0.50%
2019/06/11	5	30.10	0	0.00	30.10	5	307	1.63%
2019/06/10	10	30.90	0	0.00	30.90	10	302	3.30%
2019/05/21	0	0.00	2	31.40	31.40	-2	331	-0.60%
2019/05/14	2	31.40	0	0.00	31.60	2	333	0.60%
2019/04/09	0	0.00	2	31.70	31.95	-2	405	-0.49%
2019/04/01	1	31.35	0	0.00	31.30	1	381	0.26%
2019/03/29	1	32.40	3	32.10	31.85	-2	376	-0.53%
2019/03/28	2	31.53	0	0.00	31.20	2	359	0.56%
2019/03/27	1	31.75	0	0.00	31.90	1	346	0.29%
2018/12/17	0	0.00	3	24.90	24.85	-3	330	-0.91%
2018/12/14	3	24.60	0	0.00	24.80	3	332	0.90%
2018/07/20	0	0.00	1	32.50	32.50	-1	4,542	-0.02%
2018/07/19	1	36.20	2	35.55	35.55	-1	4,653	-0.02%
2018/07/18	0	0.00	4	36.70	37.25	-4	4,822	-0.08%
2018/07/16	2	39.65	0	0.00	39.30	2	4,960	0.04%
2018/07/13	4	40.66	0	0.00	41.00	4	5,025	0.08%
2018/07/11	1	38.10	0	0.00	38.00	1	5,005	0.02%
2018/07/09	0	0.00	2	40.40	40.00	-2	5,035	-0.04%
2018/07/06	1	42.30	1	42.15	42.70	0	5,075	0.00%
2018/07/05	1	43.45	1	43.45	44.20	0	5,081	0.00%
2018/07/03	2	44.10	2	44.65	43.95	0	4,978	0.00%
2018/07/02	1	45.30	1	44.50	44.35	0	4,947	0.00%
2018/06/29	5	46.11	4	46.38	45.05	1	5,092	0.02%
2018/06/28	6	45.42	12	44.35	45.15	-6	5,028	-0.12%
2018/06/21	0	0.00	4	40.10	39.00	-4	4,530	-0.09%
2018/06/20	4	39.50	0	0.00	39.30	4	4,517	0.09%
2018/06/15	10	41.60	4	41.60	41.75	6	4,473	0.13%
2018/06/14	0	0.00	15	43.47	41.40	-15	4,441	-0.34%
2018/06/13	0	0.00	3	41.90	42.10	-3	4,331	-0.07%
2018/06/12	10	42.30	0	0.00	42.00	10	4,294	0.23%
2018/06/11	5	42.31	0	0.00	41.70	5	4,250	0.12%
2018/06/06	2	42.20	0	0.00	42.20	2	4,146	0.05%
2018/06/04	5	42.15	10	42.35	42.20	-5	4,047	-0.12%
2018/05/31	2	44.30	2	45.35	41.50	0	3,973	0.00%
2018/05/30	10	40.90	12	41.75	42.95	-2	3,854	-0.05%
2018/05/29	12	41.85	0	0.00	42.95	12	3,792	0.32%
2018/05/28	7	41.81	9	42.88	43.55	-2	3,659	-0.05%
2018/05/24	0	0.00	10	36.73	36.20	-10	3,324	-0.30%
2018/05/23	2	36.75	0	0.00	36.40	2	3,286	0.06%
2018/05/22	12	38.76	4	38.16	37.60	8	3,232	0.25%
2018/05/21	1	37.40	11	36.04	37.00	-10	3,148	-0.32%
2018/05/18	12	37.03	1	37.00	35.85	11	3,080	0.36%
2018/05/17	1	36.00	10	37.80	35.55	-9	2,977	-0.30%
2018/05/16	2	39.53	3	40.12	39.50	-1	2,875	-0.03%
2018/05/15	3	36.13	4	36.64	38.25	-1	2,667	-0.04%
2018/05/14	10	34.10	0	0.00	34.80	10	2,447	0.41%
2018/05/11	1	32.10	1	32.25	32.20	0	2,327	0.00%
2018/05/10	1	32.80	1	33.25	33.05	0	2,259	0.00%
2018/05/09	1	32.20	1	32.20	31.60	0	2,144	0.00%
2018/05/04	0	0.00	1	29.65	30.55	-1	1,938	-0.05%
2018/04/27	5	32.00	5	31.20	31.10	0	1,805	0.00%
2018/04/26	0	0.00	2	33.20	30.90	-2	1,761	-0.11%
2018/04/25	8	34.48	5	35.25	34.30	3	1,675	0.18%
2018/04/24	1	35.65	3	33.75	32.20	-2	1,536	-0.13%
2018/04/23	4	35.03	0	0.00	35.65	4	1,352	0.30%
2018/04/20	1	30.70	1	32.45	32.45	0	1,276	0.00%
2018/04/13	1	28.85	6	29.13	29.10	-5	1,012	-0.49%
2018/04/12	5	30.23	1	30.00	29.70	4	976	0.41%
2018/04/11	0	0.00	2	29.45	29.45	-2	892	-0.22%
2018/04/03	3	29.08	0	0.00	29.05	3	817	0.37%
2018/04/02	21	29.84	22	29.74	30.20	-1	796	-0.13%
2018/03/31	4	27.55	4	27.96	28.30	0	589	0.00%
2018/03/30	12	26.91	11	25.95	25.75	1	501	0.20%
2018/03/27	0	0.00	5	24.30	24.40	-5	472	-1.06%
2018/03/26	5	24.20	0	0.00	24.00	5	476	1.05%
2018/01/02	1	25.00	1	25.10	25.20	0	413	0.00%