台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.41%
  • 成交量
    161
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎翰 (3611)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/240.1231.0000.00234.000.1980.10%
2023/10/201231.0000.00231.0011010.98%
2023/09/1300.001250.00247.50-1154-0.65%
2023/09/111246.0000.00248.0011530.65%
2023/08/1600.001239.00242.50-1166-0.60%
2023/08/140.1239.0000.00236.000.11640.06%
2023/08/100240.0000.00238.5001650.01%
2023/08/091.1244.6700.00246.501.11610.69%
2023/08/040249.5000.00247.5001490.01%
2023/08/010256.0000.00256.0001460.00%
2023/07/310290.0000.00285.0001410.01%
2023/07/280.1288.9400.00290.000.11390.07%
2023/07/2600.000282.50286.0001380.00%
2023/07/200275.5000.00275.5001350.00%
2023/07/1800.000283.00279.0001250.00%
2023/07/140286.0000.00286.0001290.02%
2023/07/1300.001288.50286.00-1128-0.78%
2023/07/1200.001281.00276.50-1122-0.82%
2023/07/111280.501.1279.95279.50-0.1120-0.04%
2023/06/270250.0000.00250.0001150.00%
2023/06/210253.0000.00252.5001160.00%
2023/06/200.3247.0500.00254.000.31190.23%
2023/06/190244.5000.00244.5001210.00%
2023/06/160246.0000.00244.0001220.00%
2023/06/150.1245.0000.00245.500.11230.08%
2023/06/140.4244.6300.00244.500.41290.31%
2023/06/120235.0000.00233.5001340.01%
2023/06/060229.5000.00228.5001380.01%
2023/06/020229.5000.00228.5001360.01%
2023/05/1100.001236.00236.00-1137-0.73%
2023/05/0900.002238.00238.50-2135-1.47%
2023/05/0500.001237.00240.00-1134-0.75%
2023/04/251227.5000.00227.0011290.77%
2023/04/202232.7500.00233.0021221.64%
2023/04/120245.0000.00243.0001060.03%
2023/03/241245.0000.00244.501871.15%
2023/03/171238.501239.50232.500730.00%
2023/03/1000.001218.00223.00-149-2.03%
2023/03/0600.001222.00219.00-140-2.45%
2023/03/031218.5000.00218.501392.52%
2022/11/1000.001187.00188.00-127-3.66%
2022/09/1200.000197.50196.50039-0.01%
2022/09/050195.0000.00193.500390.01%
2022/09/0200.000194.00193.50039-0.06%
2022/08/260195.5000.00195.500410.01%
2022/08/250198.0000.00198.000390.01%
2022/08/220197.5000.00198.000390.01%
2022/08/180199.8000.00199.000400.01%
2022/08/171199.9800.00199.001392.53%
2022/05/1900.000.2174.66175.00-0.245-0.51%
2022/05/170174.5000.00174.000450.07%
2022/05/110.1181.7000.00180.500.1450.22%
2022/04/270.1190.8300.00190.000.1460.13%
2022/04/200199.0000.00197.500470.02%
2022/04/181196.5300.00197.001502.03%
2022/04/1200.000198.00197.00054-0.01%
2022/04/111197.5000.00197.501571.75%
2022/03/0300.000.1201.95203.00-0.154-0.12%
2022/03/010202.5000.00202.000560.02%
2022/02/250202.0000.00201.000580.01%
2022/02/240202.5000.00201.500580.02%
2022/02/230204.0000.00204.500580.02%
2022/02/220204.5000.00205.500580.02%
2022/02/170211.3500.00211.000600.03%
2021/08/0900.001227.00227.00-192-1.09%
2021/07/291232.5000.00231.501911.10%
2021/07/2000.007233.93234.50-781-8.62%
2021/07/156239.5800.00239.506817.40%
2021/07/141242.5000.00241.501761.30%
2021/07/090238.0000.00237.000670.03%
2021/04/2000.001226.00226.00-178-1.28%
2021/04/1500.000.1223.50225.50-0.181-0.12%
2021/03/291208.0000.00208.001691.44%
2021/03/2200.003214.33216.50-366-4.52%
2021/03/1700.001211.50211.00-163-1.57%
2021/03/1600.002210.00208.00-261-3.25%
2021/03/1500.001204.50202.50-158-1.72%
2021/03/1000.001196.50196.50-158-1.71%
2021/02/2400.001200.50198.50-171-1.41%
2021/01/291191.0000.00188.501891.12%
2021/01/121204.501210.00204.500800.00%
2021/01/051194.5000.00194.501721.38%
2020/12/1800.003198.00198.00-369-4.30%
2020/12/091195.5000.00195.501651.52%
2020/11/261194.0000.00194.001511.94%
2020/11/231199.0000.00198.001492.03%
2020/11/201203.0000.00204.001472.12%
2020/11/193204.0000.00204.003456.64%
2020/11/181204.0000.00203.501442.27%
2020/08/2100.001169.50168.00-166-1.51%
2020/08/101180.5000.00179.501691.44%
2020/07/0600.001.1194.23197.50-1.177-1.41%
2020/07/0200.001195.00194.50-179-1.26%
2020/06/191193.0000.00193.501781.27%
2020/06/020.2202.5000.00202.500.2950.21%
2020/05/1500.0022191.09189.50-2292-23.72%
2020/04/201187.0000.00190.001991.01%
2020/04/1500.001194.50191.50-197-1.03%
2020/04/141186.0000.00185.001961.03%
2020/04/131184.0000.00182.501961.04%
2020/03/1300.001176.50182.50-168-1.45%
2020/03/0500.003218.00216.50-359-5.05%
2020/03/0300.008218.19217.00-859-13.41%
2020/02/2600.002220.00218.50-258-3.41%
2020/02/251213.0000.00218.001591.69%
2020/02/1900.005223.50223.50-559-8.44%
2020/02/1710221.5000.00222.00106016.49%
2020/02/137221.7900.00221.0076011.55%
2020/02/1022209.6100.00211.00225936.87%
2020/01/101238.0000.00235.501551.81%
2019/10/230.2246.0000.00246.000.2920.21%
2019/10/2200.001247.00247.00-199-1.00%
2019/10/171248.5000.00248.0011200.83%
2019/10/161249.001250.50249.0001240.00%
2019/09/1100.001247.50246.50-1158-0.63%
2019/08/221263.5000.00262.5011540.65%
2019/08/2100.001257.50261.00-1149-0.67%
2019/08/201250.0000.00251.0011440.69%
2019/07/171286.5000.00286.5011390.72%
2019/07/1100.002292.00293.00-2142-1.40%
2019/04/3000.000285.00283.000180-0.02%
2019/04/2300.000.1275.00274.00-0.1237-0.02%
2019/03/280.1255.0000.00254.000.12490.04%
2019/01/2800.001237.50235.50-1240-0.42%
2019/01/2100.001241.00242.00-1236-0.42%
2019/01/181221.5000.00221.5012280.44%
2019/01/1600.001243.00237.00-1209-0.48%
2019/01/1500.001235.00235.00-1193-0.52%
2019/01/1400.001225.00228.00-1184-0.54%
2019/01/0800.001210.50211.50-1173-0.58%
2019/01/0300.001213.00212.00-1166-0.60%
2018/12/041211.001212.50208.0001300.00%
2018/10/181190.0000.00189.0011010.98%
2018/10/051213.0000.00204.501831.20%
2018/10/041221.0000.00221.001771.29%
2018/09/141241.0000.00242.001871.14%
2018/09/0600.001255.50252.00-192-1.08%
2018/08/2700.002247.50250.00-291-2.18%
2018/08/2200.003253.00251.00-392-3.23%
2018/08/2100.001249.50248.00-188-1.13%
2018/08/171235.001237.00237.000800.00%
2018/08/091238.501244.00239.000800.00%
2018/07/2300.001224.00223.50-176-1.30%
2018/07/2000.001222.00220.50-177-1.29%
2018/06/2800.002222.00222.00-282-2.43%
2018/06/203232.0000.00233.003793.79%
2018/05/251221.0000.00221.001771.28%
2018/05/171222.0000.00221.001871.15%
2018/05/161222.5000.00223.001871.15%
2018/05/151227.0000.00225.501881.13%
2018/05/111229.0000.00229.501981.02%
2018/04/231233.0000.00231.5011920.52%
2018/03/231235.0000.00235.0012260.44%
2018/03/221245.0000.00242.0012250.44%
2018/03/1900.001251.50252.00-1229-0.44%
2018/03/141248.0000.00250.0012480.40%
2018/03/131252.0000.00253.0012560.39%
2018/02/261244.5000.00243.5012810.36%
2018/01/1800.001257.50255.00-1208-0.48%
2018/01/0900.001238.50237.50-1179-0.56%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音