晟楠 (3631)-永豐金-中盛券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.70
漲跌
▲0.25
漲幅
+0.60%
成交量
109張
產業
上櫃電子零組件類股▼0.12%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	2	28.10	28.10	-2	20	-9.67%
2023/10/11	0	0.00	6	28.15	28.40	-6	27	-21.48%
2023/10/05	0	0.00	2	28.90	29.10	-2	28	-6.96%
2023/05/16	1	31.90	0	0.00	31.40	1	34	2.92%
2023/05/05	1	33.50	0	0.00	33.40	1	34	2.89%
2023/05/04	1	33.50	0	0.00	33.35	1	34	2.88%
2023/04/25	1	34.70	0	0.00	34.90	1	36	2.73%
2023/04/11	1	35.35	0	0.00	35.30	1	29	3.40%
2023/03/23	1	36.30	0	0.00	36.25	1	27	3.61%
2023/03/02	1	37.15	0	0.00	37.15	1	82	1.22%
2023/02/08	2	38.20	0	0.00	38.80	2	90	2.21%
2023/02/07	1	38.50	0	0.00	38.80	1	90	1.11%
2022/12/05	10	38.45	0	0.00	38.45	10	78	12.71%
2022/08/08	0	0.00	9	41.81	42.10	-9	100	-8.94%
2022/08/01	0	0.00	1	44.80	44.90	-1	101	-0.99%
2022/07/19	44	45.58	44	45.58	45.65	0	88	0.00%
2022/07/18	25	45.00	25	45.10	45.00	0	84	0.00%
2022/07/15	0	0.00	2	43.33	44.90	-2	82	-2.42%
2022/07/08	0	0.00	10	41.60	41.75	-10	64	-15.47%
2022/07/07	0	0.00	38	42.07	39.90	-38	62	-60.64%
2022/06/24	1	38.00	0	0.00	38.00	1	39	2.53%
2022/06/21	0	0.00	2	40.40	40.25	-2	35	-5.66%
2022/06/20	0	0.00	5	40.25	40.25	-5	34	-14.41%
2022/06/15	0	0.00	12	39.61	39.50	-12	32	-37.06%
2022/06/10	6	39.93	0	0.00	40.30	6	33	17.80%
2022/06/09	29	40.80	29	40.89	40.15	0	32	0.00%
2022/06/08	62	40.79	62	40.61	40.50	0	29	0.00%
2022/06/02	19	41.16	19	40.61	41.30	0	24	0.00%
2022/06/01	16	41.46	17	41.31	41.00	-1	23	-4.23%
2022/05/24	0	0.00	3	41.60	41.85	-3	23	-12.95%
2022/04/08	0	0.00	1	43.35	43.90	-1	37	-2.68%
2022/03/10	0	0.00	1	44.80	45.30	-1	55	-1.81%
2022/03/09	0	0.00	3	44.40	45.00	-3	55	-5.39%
2022/03/08	0	0.00	1	45.60	44.50	-1	55	-1.80%
2022/02/15	2	46.60	0	0.00	45.95	2	64	3.13%
2022/01/20	0	0.00	6	46.43	46.80	-6	66	-9.02%
2022/01/13	0	0.00	1	47.70	47.25	-1	77	-1.30%
2022/01/12	0	0.00	1	48.50	47.85	-1	77	-1.29%
2022/01/10	0	0.00	3	48.00	47.95	-3	76	-3.90%
2022/01/06	0	0.00	3	48.20	48.00	-3	76	-3.90%
2022/01/03	3	47.60	7	47.66	47.60	-4	77	-5.17%
2021/12/29	0	0.00	6	50.25	50.10	-6	66	-9.05%
2021/12/27	0	0.00	3	47.60	47.60	-3	55	-5.42%
2021/12/23	0	0.00	1	48.40	47.70	-1	56	-1.78%
2021/12/22	0	0.00	1	48.90	48.15	-1	56	-1.77%
2021/12/17	0	0.00	1	47.10	46.30	-1	54	-1.83%
2021/12/16	0	0.00	1	47.30	46.50	-1	54	-1.84%
2021/12/14	0	0.00	1	46.90	46.10	-1	54	-1.82%
2021/12/13	0	0.00	1	47.40	46.45	-1	54	-1.83%
2021/12/07	1	47.30	0	0.00	47.10	1	60	1.65%
2021/12/06	0	0.00	1	47.30	47.20	-1	59	-1.67%
2021/12/03	2	47.20	2	47.20	46.80	0	64	0.00%
2021/12/02	0	0.00	1	47.60	46.80	-1	64	-1.56%
2021/12/01	7	47.50	7	47.23	46.85	0	64	0.00%
2021/11/30	12	47.33	12	47.41	47.95	0	68	0.00%
2021/11/29	11	47.49	11	47.09	47.20	0	68	0.00%
2021/11/26	1	47.50	1	48.00	46.70	0	68	0.00%
2021/11/25	12	48.00	12	47.85	47.65	0	69	0.00%
2021/11/24	0	0.00	1	48.60	47.70	-1	74	-1.34%
2021/11/22	14	47.16	0	0.00	48.75	14	79	17.53%
2021/11/16	1	47.45	0	0.00	47.00	1	78	1.28%
2021/11/09	0	0.00	1	48.30	48.20	-1	82	-1.21%
2021/11/05	1	48.50	3	49.00	48.50	-2	83	-2.40%
2021/11/04	6	48.45	11	48.12	48.35	-5	84	-5.90%
2021/11/03	1	49.30	0	0.00	48.10	1	85	1.17%
2021/11/01	37	49.71	37	49.04	48.70	0	87	0.00%
2021/09/14	1	48.00	0	0.00	48.70	1	81	1.22%
2021/09/13	4	46.73	0	0.00	48.70	4	82	4.83%
2021/09/10	5	45.96	0	0.00	46.50	5	82	6.10%
2021/09/09	1	45.40	0	0.00	45.00	1	79	1.25%
2021/09/08	0	0.00	22	46.35	45.00	-22	79	-27.51%
2021/09/07	0	0.00	20	48.43	47.90	-20	75	-26.33%
2021/09/06	0	0.00	17	49.77	49.30	-17	75	-22.40%
2021/09/03	62	51.07	94	50.56	50.60	-32	74	-42.71%
2021/09/02	1	52.10	0	0.00	51.40	1	70	1.42%
2021/09/01	4	51.55	5	52.90	51.70	-1	69	-1.44%
2021/08/31	4	52.48	26	51.64	51.20	-22	76	-28.61%
2021/08/30	1	54.40	0	0.00	52.60	1	75	1.32%
2021/08/27	2	52.40	0	0.00	52.50	2	70	2.83%
2021/08/17	0	0.00	19	45.00	43.20	-19	83	-22.86%
2021/08/13	0	0.00	1	45.00	44.10	-1	78	-1.27%
2021/07/30	0	0.00	6	46.20	46.50	-6	92	-6.47%
2021/07/21	0	0.00	8	47.50	46.75	-8	99	-8.05%
2021/07/13	0	0.00	11	48.75	48.30	-11	103	-10.63%
2021/07/08	12	49.40	0	0.00	49.20	12	109	10.91%
2021/07/07	13	50.01	0	0.00	49.15	13	112	11.53%
2021/06/30	14	51.96	6	51.12	51.00	8	130	6.14%
2021/06/28	11	51.50	14	51.03	51.00	-3	133	-2.24%
2021/06/25	13	50.87	0	0.00	50.60	13	134	9.66%
2021/06/24	38	52.09	0	0.00	50.50	38	137	27.56%
2021/06/23	50	51.55	0	0.00	51.20	50	140	35.56%
2021/06/22	14	49.00	0	0.00	50.70	14	140	9.99%
2021/06/18	0	0.00	4	49.60	49.60	-4	142	-2.81%
2021/06/16	4	49.63	0	0.00	49.90	4	145	2.74%
2021/06/15	4	49.90	2	49.85	50.00	2	147	1.36%
2021/06/09	0	0.00	2	49.50	49.20	-2	165	-1.21%
2021/06/08	0	0.00	44	49.41	49.55	-44	174	-25.27%
2021/06/07	0	0.00	38	49.51	49.80	-38	177	-21.42%
2021/06/04	0	0.00	7	50.44	50.30	-7	189	-3.70%
2021/06/03	0	0.00	2	52.00	51.20	-2	204	-0.98%
2021/06/02	1	51.00	4	51.50	51.10	-3	217	-1.38%
2021/06/01	6	51.25	23	50.23	50.00	-17	221	-7.67%
2021/05/31	0	0.00	7	49.45	49.55	-7	237	-2.95%
2021/05/28	0	0.00	15	49.44	49.90	-15	258	-5.80%
2021/05/27	6	49.85	32	49.73	49.90	-26	273	-9.50%
2021/05/26	5	49.80	28	49.72	49.90	-23	289	-7.95%
2021/05/25	4	49.80	35	49.53	49.10	-31	296	-10.44%
2021/05/24	1	49.30	25	49.42	49.30	-24	297	-8.06%
2021/05/21	0	0.00	19	49.66	49.00	-19	300	-6.33%
2021/05/06	8	52.50	13	52.10	52.20	-5	307	-1.63%
2021/04/23	2	53.40	0	0.00	54.80	2	300	0.67%
2021/04/19	2	56.80	0	0.00	57.30	2	298	0.67%
2021/04/16	11	56.58	0	0.00	57.00	11	299	3.68%
2021/04/06	1	64.00	0	0.00	62.60	1	272	0.37%
2021/04/01	3	63.47	0	0.00	63.00	3	269	1.11%
2021/03/31	27	63.87	23	64.21	63.50	4	269	1.48%
2021/03/30	26	64.92	0	0.00	64.90	26	265	9.79%
2021/03/29	21	64.31	0	0.00	64.10	21	263	7.97%
2021/03/26	14	62.66	0	0.00	64.20	14	260	5.37%
2021/03/25	1	63.30	0	0.00	62.90	1	261	0.38%
2021/03/18	7	62.73	0	0.00	62.70	7	265	2.64%
2021/03/16	6	61.65	0	0.00	62.10	6	267	2.25%
2021/03/11	21	64.40	0	0.00	64.50	21	249	8.42%
2021/03/09	0	0.00	6	67.00	67.60	-6	231	-2.59%
2021/03/08	21	63.43	0	0.00	65.00	21	218	9.62%
2021/03/05	11	60.78	0	0.00	60.80	11	201	5.45%
2021/03/04	5	61.50	0	0.00	61.00	5	197	2.53%
2021/03/03	0	0.00	3	62.00	59.40	-3	183	-1.64%
2021/03/02	0	0.00	0.4	59.24	59.10	-0.4	162	-0.25%
2021/02/26	0	0.00	142	56.10	56.70	-142	150	-94.56%	大賣/鉅額交易
2021/02/25	6	54.60	80	53.75	54.70	-74	137	-53.84%
2021/02/24	0	0.00	27	51.94	51.50	-27	122	-22.03%
2021/02/23	0	0.00	4	52.00	51.80	-4	122	-3.26%
2021/02/03	0	0.00	4	47.95	50.00	-4	167	-2.39%
2021/02/02	9	46.71	0	0.00	46.70	9	159	5.64%
2021/01/25	4	45.00	6	45.08	44.95	-2	185	-1.08%
2021/01/22	9	44.56	0	0.00	45.20	9	184	4.87%
2021/01/20	10	44.17	3	45.00	44.50	7	182	3.83%
2021/01/19	0	0.00	10	46.45	46.20	-10	181	-5.51%
2021/01/18	0	0.00	11	46.19	46.50	-11	181	-6.07%
2021/01/14	0	0.00	3	48.50	47.60	-3	180	-1.66%
2021/01/13	0	0.00	47	47.33	47.70	-47	179	-26.18%
2021/01/12	0	0.00	41	45.96	46.00	-41	177	-23.10%
2021/01/06	0	0.00	4	47.45	47.50	-4	175	-2.29%
2020/12/29	0	0.00	5	48.05	48.00	-5	174	-2.87%
2020/11/16	0	0.00	33	53.07	53.30	-33	87	-37.85%
2020/11/09	0	0.00	6	48.90	48.60	-6	55	-10.74%
2020/11/06	0	0.00	16	48.74	48.50	-16	54	-29.36%
2020/11/04	0	0.00	12	47.70	47.60	-12	45	-26.41%
2020/10/28	6	40.75	0	0.00	40.50	6	30	19.44%
2020/10/27	1	40.00	0	0.00	40.75	1	30	3.25%
2020/10/26	4	40.88	0	0.00	40.40	4	30	12.94%
2020/10/19	1	40.50	0	0.00	40.50	1	30	3.25%
2020/10/15	5	40.75	0	0.00	39.70	5	30	16.37%
2020/09/25	0	0.00	2	39.50	39.50	-2	38	-5.23%
2020/09/22	0	0.00	5	39.50	39.50	-5	43	-11.53%
2020/09/17	0	0.00	4	39.81	39.35	-4	46	-8.58%
2020/09/10	1	42.10	0	0.00	41.45	1	54	1.82%
2020/09/07	8	40.51	0	0.00	40.50	8	67	11.79%
2020/09/03	6	40.53	0	0.00	40.95	6	67	8.87%
2020/09/02	3	41.50	0	0.00	41.25	3	68	4.36%
2020/09/01	5	41.20	0	0.00	41.50	5	68	7.26%
2020/08/31	3	42.20	0	0.00	41.50	3	69	4.31%
2020/08/28	5	42.27	0	0.00	42.70	5	69	7.20%
2020/08/27	3	42.70	0	0.00	42.70	3	69	4.31%
2020/08/26	10	41.71	0	0.00	42.40	10	70	14.27%
2020/08/25	1	43.00	0	0.00	42.10	1	70	1.41%
2020/08/24	1	42.95	0	0.00	42.95	1	71	1.40%
2020/08/21	5	43.00	0	0.00	42.90	5	72	6.88%
2020/08/20	5	44.17	4	43.60	42.70	1	73	1.36%
2020/08/19	22	43.75	0	0.00	43.95	22	75	29.04%
2020/08/18	11	43.47	0	0.00	43.85	11	77	14.27%
2020/08/17	1	43.45	0	0.00	43.45	1	80	1.24%
2020/08/14	20	43.44	0	0.00	43.00	20	82	24.23%
2020/08/13	31	43.35	2	41.50	44.00	29	83	34.64%
2020/08/12	15	40.03	0	0.00	40.50	15	84	17.83%
2020/08/11	2	38.10	0	0.00	39.10	2	88	2.26%
2020/08/06	13	37.32	0	0.00	37.15	13	99	13.10%
2020/08/05	36	37.31	0	0.00	37.00	36	103	34.75%
2020/08/04	16	38.39	0	0.00	38.25	16	103	15.46%
2020/07/31	1	39.60	0	0.00	39.60	1	104	0.96%
2020/07/29	1	41.05	0	0.00	39.55	1	106	0.94%
2020/07/28	1	40.30	0	0.00	40.00	1	107	0.93%
2020/07/27	10	39.60	0	0.00	40.00	10	117	8.53%
2020/07/20	5	39.39	0	0.00	41.00	5	125	3.99%
2020/07/17	10	39.85	0	0.00	39.95	10	125	7.95%
2020/07/14	4	41.60	0	0.00	42.25	4	128	3.11%
2020/07/13	1	44.80	0	0.00	43.00	1	129	0.77%
2020/07/08	6	45.72	0	0.00	44.80	6	130	4.61%
2020/07/07	5	46.50	0	0.00	46.00	5	128	3.88%
2020/07/06	8	45.25	0	0.00	45.50	8	128	6.21%
2020/07/03	6	45.45	0	0.00	44.80	6	130	4.61%
2020/07/02	3	48.15	0	0.00	46.30	3	130	2.30%
2020/07/01	32	45.24	0	0.00	46.90	32	129	24.78%
2020/06/30	4	44.11	0	0.00	43.85	4	127	3.14%
2020/06/29	1	46.50	0	0.00	44.10	1	129	0.77%
2020/06/24	15	45.38	0	0.00	45.50	15	131	11.44%
2020/06/23	1	47.00	0	0.00	45.50	1	130	0.77%
2020/06/22	2	46.38	0	0.00	46.05	2	129	1.54%
2020/06/18	1	47.50	0	0.00	47.15	1	131	0.76%
2020/06/17	2	46.50	0	0.00	47.00	2	136	1.47%
2020/06/15	38	46.32	0	0.00	46.80	38	137	27.54%
2020/06/12	10	46.92	0	0.00	46.85	10	131	7.63%
2020/06/11	1	47.70	0	0.00	47.40	1	135	0.74%
2020/06/10	8	47.04	0	0.00	47.20	8	138	5.76%
2020/06/09	17	47.42	0	0.00	46.70	17	142	11.90%
2020/06/08	3	46.60	0	0.00	46.60	3	144	2.07%
2020/05/29	3	47.65	0	0.00	47.65	3	154	1.95%
2020/05/26	4	48.80	0	0.00	48.80	4	156	2.55%
2020/05/22	5	49.61	1	49.60	49.60	4	158	2.52%
2020/05/21	16	50.08	0	0.00	49.50	16	155	10.29%
2020/05/20	73	50.31	0	0.00	50.20	73	154	47.39%
2020/05/19	43	50.08	0	0.00	50.20	43	154	27.83%
2020/05/18	16	50.76	0	0.00	50.20	16	155	10.28%
2020/05/15	5	49.61	0	0.00	50.00	5	156	3.19%
2020/05/14	28	49.62	0	0.00	49.50	28	162	17.28%
2020/05/13	48	49.58	13	49.00	49.00	35	166	21.05%
2020/05/12	26	47.27	0	0.00	49.00	26	171	15.18%
2020/05/11	26	45.15	0	0.00	45.30	26	168	15.47%
2020/05/08	5	45.22	0	0.00	45.05	5	168	2.96%
2020/05/06	8	45.82	4	45.50	45.50	4	171	2.34%
2020/05/04	8	45.78	0	0.00	45.50	8	175	4.57%
2020/04/30	54	46.37	0	0.00	45.50	54	179	30.07%
2020/04/29	17	42.66	10	44.75	44.75	7	173	4.03%
2020/04/28	7	41.00	0	0.00	40.70	7	173	4.03%
2020/04/27	6	41.09	0	0.00	40.50	6	182	3.29%
2020/04/17	4	41.85	2	40.80	40.75	2	261	0.77%
2020/04/16	9	41.09	0	0.00	40.65	9	277	3.24%
2020/04/15	20	41.63	20	41.30	41.20	0	292	0.00%
2020/04/14	10	41.71	9	41.02	41.60	1	296	0.34%
2020/04/10	2	41.73	0	0.00	41.40	2	305	0.66%
2020/04/09	22	41.85	3	41.40	42.40	19	314	6.05%
2020/04/08	26	39.99	24	37.14	41.00	2	316	0.63%
2020/04/07	19	37.67	8	37.00	37.45	11	326	3.37%
2020/04/06	5	37.77	0	0.00	37.40	5	337	1.48%
2020/04/01	13	37.83	6	37.45	37.40	7	346	2.02%
2020/03/31	28	37.65	0	0.00	37.95	28	375	7.46%
2020/03/30	22	35.86	7	36.00	36.50	15	394	3.81%
2020/03/27	27	32.57	0	0.00	34.30	27	399	6.75%
2020/03/26	6	31.05	0	0.00	31.20	6	409	1.47%
2020/03/25	17	30.63	0	0.00	30.45	17	416	4.08%
2020/03/24	6	30.28	0	0.00	29.20	6	420	1.43%
2020/03/23	28	28.18	0	0.00	28.15	28	426	6.57%
2020/03/20	128	29.85	28	29.71	30.35	100	430	23.25%	大買/
2020/03/18	32	35.86	4	35.40	33.30	28	426	6.56%
2020/03/17	34	38.00	0	0.00	37.00	34	425	7.99%
2020/03/16	67	41.72	0	0.00	40.80	67	429	15.62%
2020/03/13	56	42.94	0	0.00	43.50	56	443	12.62%
2020/03/12	50	46.23	0	0.00	45.50	50	478	10.44%
2020/03/11	40	48.04	0	0.00	47.50	40	502	7.96%
2020/03/10	66	45.42	0	0.00	48.20	66	513	12.85%
2020/03/09	39	46.16	0	0.00	45.00	39	520	7.49%
2020/03/05	9	47.92	0	0.00	46.80	9	538	1.67%
2020/03/04	2	48.08	0	0.00	47.60	2	542	0.37%
2020/03/03	4	48.28	0	0.00	47.80	4	547	0.73%
2020/03/02	38	46.41	0	0.00	46.60	38	547	6.94%
2020/02/27	5	47.00	0	0.00	46.75	5	546	0.92%
2020/02/26	4	48.70	0	0.00	48.75	4	546	0.73%
2020/02/25	96	48.55	0	0.00	48.60	96	546	17.56%
2020/02/24	15	48.85	0	0.00	48.80	15	543	2.76%
2020/02/21	25	48.88	0	0.00	48.75	25	545	4.58%
2020/02/20	17	48.74	1	48.55	48.55	16	546	2.93%
2020/02/19	29	48.59	0	0.00	48.50	29	545	5.32%
2020/02/18	22	49.86	20	49.00	47.75	2	546	0.37%
2020/02/17	18	51.76	2	51.75	50.80	16	544	2.94%
2020/02/14	35	51.35	0	0.00	51.80	35	539	6.49%
2020/02/13	34	50.18	0	0.00	50.00	34	534	6.36%
2020/02/11	0	0.00	56	49.14	49.00	-56	525	-10.66%
2020/02/10	5	49.05	30	49.06	48.80	-25	525	-4.76%
2020/02/07	6	49.60	59	49.66	49.35	-53	525	-10.08%
2020/02/06	0	0.00	50	50.05	50.00	-50	527	-9.48%
2020/02/05	0	0.00	52	49.98	50.10	-52	527	-9.85%
2020/02/04	0	0.00	28	50.06	50.00	-28	528	-5.30%
2020/02/03	9	46.45	11	47.50	48.60	-2	525	-0.38%
2020/01/30	14	47.40	0	0.00	45.50	14	528	2.65%
2020/01/20	242	50.36	52	49.73	50.40	190	525	36.13%	大買/鉅額交易
2020/01/17	183	50.32	419	50.98	50.30	-236	522	-45.17%	大買/大賣/鉅額交易
2020/01/16	37	52.41	0	0.00	52.80	37	509	7.26%
2020/01/15	47	51.69	11	52.03	51.90	36	501	7.18%
2020/01/14	0	0.00	49	52.42	52.00	-49	492	-9.94%
2020/01/13	52	49.47	50	52.10	52.10	2	474	0.42%
2020/01/10	35	45.64	30	47.45	47.45	5	453	1.10%
2020/01/09	65	46.79	1	43.15	43.15	64	436	14.68%
2020/01/08	20	50.47	0	0.00	47.70	20	419	4.77%
2020/01/07	41	52.06	36	52.40	51.90	5	413	1.21%
2020/01/06	94	52.39	107	52.18	52.40	-13	409	-3.18%	大賣/
2020/01/03	164	52.03	146	51.99	52.00	18	403	4.46%	大買/大賣/
2020/01/02	10	53.41	38	53.04	53.00	-28	397	-7.04%
2019/12/31	36	54.10	0	0.00	53.00	36	396	9.08%
2019/12/30	68	55.72	1	59.20	56.20	67	384	17.43%
2019/12/27	3	58.50	0	0.00	58.30	3	371	0.81%
2019/12/26	51	58.50	43	59.10	58.80	8	363	2.20%
2019/12/25	71	55.07	0	0.00	57.20	71	334	21.22%
2019/12/23	1	52.30	0	0.00	52.00	1	307	0.33%
2019/12/20	55	52.05	0	0.00	51.90	55	299	18.38%
2019/12/19	75	52.02	0	0.00	52.30	75	298	25.15%
2019/12/18	28	51.04	1	51.80	51.00	27	300	9.00%
2019/12/17	10	46.20	1	49.80	49.80	9	297	3.03%
2019/12/16	37	45.09	0	0.00	45.30	37	296	12.46%
2019/12/11	0	0.00	34	44.02	44.10	-34	357	-9.50%
2019/12/10	28	44.93	42	44.68	44.30	-14	350	-4.00%
2019/12/09	55	46.35	42	46.88	44.00	13	331	3.92%
2019/12/06	160	44.08	2	43.65	44.30	158	292	54.11%	大買/鉅額交易
2019/12/05	18	39.28	2	40.30	40.30	16	265	6.03%
2019/12/04	64	36.62	23	36.28	37.90	41	249	16.42%
2019/12/03	30	34.92	24	34.79	35.00	6	240	2.50%
2019/12/02	112	32.53	154	33.19	33.15	-42	229	-18.29%	大買/大賣/
2019/11/29	4	30.58	148	30.32	30.75	-144	219	-65.68%	大賣/鉅額交易
2019/11/28	8	30.72	0	0.00	30.40	8	214	3.73%
2019/11/27	50	29.94	44	29.68	30.45	6	207	2.89%
2019/11/25	101	29.46	27	29.93	29.45	74	204	36.11%	大買/
2019/11/22	1	30.30	0	0.00	30.00	1	201	0.50%
2019/11/21	1	30.30	0	0.00	30.15	1	200	0.50%
2019/11/20	101	30.20	0	0.00	30.20	101	199	50.69%	大買/鉅額交易
2019/11/19	14	29.98	48	29.65	30.00	-34	196	-17.34%
2019/11/18	0	0.00	35	29.80	30.00	-35	194	-18.01%
2019/11/15	183	30.34	10	30.10	30.30	173	192	89.65%	大買/鉅額交易
2019/11/14	137	30.21	65	30.01	30.15	72	188	38.14%	大買/
2019/11/13	29	29.36	103	29.12	30.10	-74	184	-40.14%	大賣/
2019/11/12	24	30.29	38	30.02	30.20	-14	181	-7.73%
2019/11/11	26	30.61	47	30.38	30.60	-21	178	-11.76%
2019/11/08	8	30.85	14	30.35	30.80	-6	175	-3.41%
2019/11/07	43	30.59	28	30.23	30.75	15	175	8.55%
2019/11/06	42	31.10	39	30.73	30.65	3	173	1.73%
2019/11/05	84	31.32	46	31.19	30.60	38	171	22.21%
2019/11/04	45	30.80	83	30.04	31.00	-38	166	-22.77%
2019/11/01	64	30.25	67	29.84	30.40	-3	163	-1.83%
2019/10/31	64	29.53	77	28.70	30.00	-13	160	-8.13%
2019/10/30	75	29.11	83	29.13	28.75	-8	156	-5.10%
2019/10/29	185	28.82	184	29.14	28.65	1	152	0.65%	大買/大賣/
2019/10/28	70	30.54	72	30.19	30.55	-2	143	-1.39%
2019/10/25	59	28.76	79	28.79	29.00	-20	137	-14.58%
2019/10/24	100	26.67	103	26.13	27.45	-3	131	-2.29%	大賣/
2019/10/16	0	0.00	12	26.24	26.00	-12	123	-9.68%
2019/10/09	8	26.00	0	0.00	26.00	8	122	6.52%
2019/10/08	84	25.65	72	26.11	25.65	12	121	9.86%
2019/10/07	100	26.70	87	26.65	26.70	13	117	11.06%
2019/09/25	50	27.40	47	27.63	27.40	3	108	2.76%
2019/09/24	160	27.10	159	27.49	27.10	1	105	0.95%	大買/大賣/
2019/09/23	270	28.45	99	28.51	28.45	171	98	173.05%	大買/鉅額交易
2019/09/19	300	28.05	103	29.34	28.05	197	88	223.32%	大買/大賣/鉅額交易
2019/09/18	300	29.50	230	30.95	29.50	70	79	88.22%	大買/大賣/
2019/09/17	110	30.10	190	29.54	30.10	-80	63	-125.03%	大買/大賣/
2019/09/16	310	27.50	0	0.00	27.50	310	36	851.65%	大買/鉅額交易