德微 (3675)-永豐金-中盛券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
297.5
漲跌
▲4.0
漲幅
+1.36%
成交量
732張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	9	240.33	1	229.00	229.00	8	682	1.17%
2023/10/26	6	251.58	2	262.00	250.00	4	669	0.60%
2023/10/20	13	269.42	3	265.00	267.50	10	695	1.44%
2023/10/18	0	0.00	12	275.38	274.00	-12	709	-1.69%
2023/10/13	1	286.50	1	282.50	282.50	0	710	0.00%
2023/10/04	0	0.00	1	273.00	275.00	-1	689	-0.15%
2023/10/02	1	277.50	0	283.00	274.00	1	707	0.14%
2023/09/28	1	271.00	1	277.52	276.50	0	750	0.00%
2023/09/27	1	264.50	3	271.01	268.00	-2	788	-0.26%
2023/09/26	0	0.00	1	295.00	294.50	-1	826	-0.12%
2023/09/25	2	289.50	0	0.00	290.50	2	827	0.24%
2023/09/22	0	0.00	1	281.00	283.50	-1	836	-0.12%
2023/09/19	0	0.00	1	286.00	286.50	-1	856	-0.12%
2023/09/13	0	0.00	1	284.00	284.00	-1	906	-0.11%
2023/09/12	6	280.00	0	0.00	282.00	6	934	0.64%
2023/09/11	2	277.50	3	281.50	277.00	-1	955	-0.10%
2023/09/08	0	0.00	3	283.50	281.00	-3	964	-0.31%
2023/09/06	0.3	287.50	0	0.00	289.50	0.3	987	0.03%
2023/09/05	0	0.00	1	292.00	290.50	-1	1,000	-0.10%
2023/09/01	2	292.50	1	294.50	286.00	1	1,008	0.10%
2023/08/31	0.1	291.00	3	294.33	292.00	-3	1,004	-0.29%
2023/08/30	2	287.25	0	0.00	291.00	2	1,008	0.20%
2023/08/29	0	0.00	3	286.00	285.50	-3	1,014	-0.30%
2023/08/28	1	280.50	0	0.00	281.00	1	1,019	0.10%
2023/08/25	1	280.00	2	281.50	282.50	-1	1,026	-0.10%
2023/08/24	4	282.50	1	282.00	280.50	3	1,030	0.29%
2023/08/23	7	294.79	1	287.50	284.50	6	1,042	0.58%
2023/08/22	1.2	314.42	2	314.50	316.00	-0.8	987	-0.08%
2023/08/18	0.2	288.97	0	0.00	283.50	0.2	973	0.02%
2023/08/16	0.1	277.00	2	274.25	277.00	-1.9	1,054	-0.18%
2023/08/11	0.1	266.50	1	266.50	266.00	-0.9	1,192	-0.08%
2023/08/10	1	257.00	1	258.00	256.50	0	1,193	0.00%
2023/08/09	1	264.00	1.2	264.74	264.00	-0.2	1,201	-0.02%
2023/08/08	2	266.25	1	267.00	265.50	1	1,210	0.08%
2023/08/07	1.1	268.55	1	267.50	267.50	0.1	1,218	0.01%
2023/08/04	1	268.00	2	265.75	269.00	-1	1,228	-0.08%
2023/08/02	1.2	257.42	4	259.88	256.00	-2.8	1,228	-0.23%
2023/08/01	5.1	257.36	1	266.00	254.50	4.1	1,236	0.33%
2023/07/31	0	280.00	4	278.00	264.00	-4	1,243	-0.32%
2023/07/28	10	283.25	8	285.31	280.00	2	1,245	0.16%
2023/07/27	11	270.95	1	269.50	270.50	10	1,241	0.81%
2023/07/26	4	271.00	7	269.36	264.50	-3	1,258	-0.24%
2023/07/24	1	273.50	2	278.50	278.50	-1	1,299	-0.08%
2023/07/21	0	0.00	4	288.13	282.50	-4	1,322	-0.30%
2023/07/20	0	0.00	2	290.25	289.50	-2	1,358	-0.15%
2023/07/19	1	292.00	1	291.00	288.50	0	1,398	0.00%
2023/07/18	0	0.00	2	293.50	289.00	-2	1,454	-0.14%
2023/07/17	3	287.00	3	291.50	294.00	0	1,495	0.00%
2023/07/14	1	291.50	1	290.50	291.00	0	1,540	0.00%
2023/07/13	1	295.50	1	292.50	290.00	0	1,565	0.00%
2023/07/12	0	0.00	4	298.50	297.00	-4	1,570	-0.25%
2023/07/11	0	298.00	3	293.50	293.00	-3	1,590	-0.19%
2023/07/07	0	289.50	0	0.00	295.50	0	1,592	0.00%
2023/07/06	15	300.67	3	296.50	292.00	12	1,584	0.76%
2023/07/04	6	330.44	2	329.25	315.50	4	1,547	0.26%
2023/07/03	1	319.50	0	0.00	328.50	1	1,550	0.06%
2023/06/30	2	306.50	1	306.00	306.00	1	1,561	0.06%
2023/06/29	4	298.00	0	0.00	304.50	4	1,623	0.25%
2023/06/28	0	0.00	1	296.00	295.00	-1	1,627	-0.06%
2023/06/27	2	293.00	0	0.00	291.00	2	1,650	0.12%
2023/06/21	0	0.00	2	303.75	305.00	-2	1,690	-0.12%
2023/06/20	0	0.00	2	300.25	300.50	-2	1,708	-0.12%
2023/06/19	1	288.00	1	292.50	298.00	0	1,761	0.00%
2023/06/16	2	300.50	3	297.00	295.00	-1	1,821	-0.05%
2023/06/15	1	291.00	8	292.31	297.00	-7	1,844	-0.38%
2023/06/14	5	281.60	0	0.00	280.50	5	1,870	0.27%
2023/06/13	1	288.50	0	0.00	288.00	1	1,927	0.05%
2023/06/12	1	293.50	1	298.00	293.00	0	1,967	0.00%
2023/06/08	6	305.25	0	0.00	298.00	6	2,047	0.29%
2023/06/07	0	0.00	1	320.00	313.50	-1	2,086	-0.05%
2023/06/06	2	312.00	1	317.00	317.00	1	2,144	0.05%
2023/06/05	1	318.50	0	0.00	315.50	1	2,250	0.04%
2023/06/02	1	322.00	2	317.75	316.50	-1	2,298	-0.04%
2023/06/01	5	316.00	2	317.50	313.50	3	2,397	0.13%
2023/05/31	0	0.00	3	325.17	321.50	-3	2,560	-0.12%
2023/05/30	1	326.00	0	0.00	324.50	1	2,622	0.04%
2023/05/29	2	331.50	2	333.00	335.00	0	2,663	0.00%
2023/05/26	4	332.13	3.1	338.77	329.00	0.9	2,684	0.03%
2023/05/25	10	341.75	9	340.83	340.00	1	2,687	0.04%
2023/05/24	2	340.00	2	343.00	348.00	0	2,721	0.00%
2023/05/23	3	343.33	2	344.50	346.50	1	2,829	0.04%
2023/05/22	4.1	338.64	5	338.80	340.50	-0.9	2,830	-0.03%
2023/05/19	0	0.00	5	318.10	318.50	-5	2,786	-0.18%
2023/05/18	4	320.63	0	0.00	313.50	4	2,891	0.14%
2023/05/17	2	309.50	2	312.23	318.00	0	2,920	0.00%
2023/05/16	1	307.00	1	308.00	311.50	0	2,975	0.00%
2023/05/03	0.1	308.00	1	304.50	303.00	-1	3,335	-0.03%
2023/04/27	0	295.00	0	0.00	306.00	0	3,408	0.00%
2023/04/25	0.1	311.83	0	0.00	302.00	0.1	3,531	0.00%
2023/04/24	2	296.06	2	300.75	311.00	0	3,537	0.00%
2023/04/21	1	299.00	1	303.49	296.00	0	3,498	0.00%
2023/04/20	0	0.00	1	316.00	308.00	-1	3,475	-0.03%
2023/04/19	0	0.00	1	316.00	313.50	-1	3,424	-0.03%
2023/04/18	0	312.00	2	312.50	305.50	-2	3,380	-0.06%
2023/04/17	0	293.00	3	296.83	302.50	-3	3,348	-0.09%
2023/04/14	0	0.00	1	289.50	290.00	-1	3,323	-0.03%
2023/04/13	2	289.00	0	0.00	288.00	2	3,311	0.06%
2023/04/12	1	301.50	0	0.00	299.50	1	3,287	0.03%
2023/04/11	1	303.50	0	0.00	302.00	1	3,285	0.03%
2023/04/10	0	0.00	2	304.00	306.50	-2	3,285	-0.06%
2023/04/07	2	305.50	2	305.00	303.00	0	3,284	0.00%
2023/04/06	7	311.29	0	0.00	307.00	7	3,278	0.21%
2023/03/31	2	313.50	4.1	315.49	317.00	-2.1	3,257	-0.06%
2023/03/30	3	306.36	4	308.38	305.00	-1	3,208	-0.03%
2023/03/28	4	297.90	2	301.00	296.50	2	3,155	0.06%
2023/03/27	1	299.00	1	301.00	305.00	0	3,135	0.00%
2023/03/24	2	308.75	2	307.25	304.00	0	3,135	0.00%
2023/03/23	1	304.50	1	310.50	310.00	0	3,109	0.00%
2023/03/22	3	306.83	4	305.88	308.00	-1	3,077	-0.03%
2023/03/21	2	303.25	2	304.90	298.00	0	3,026	0.00%
2023/03/20	2	295.00	4	300.13	300.00	-2	2,972	-0.07%
2023/03/17	3	299.17	2	299.50	296.00	1	2,949	0.03%
2023/03/16	3	296.50	5	295.50	290.00	-2	2,911	-0.07%
2023/03/15	5	293.10	6	293.08	290.00	-1	2,864	-0.03%
2023/03/14	1.1	280.09	1	282.00	276.50	0.1	2,840	0.00%
2023/03/13	6	285.42	3	288.67	282.50	3	2,865	0.10%
2023/03/10	3	299.50	2	306.24	302.00	1	2,888	0.03%
2023/03/09	8	311.69	11	311.14	316.50	-3	2,925	-0.10%
2023/03/08	16	310.47	17	310.38	312.50	-1	2,869	-0.03%
2023/03/07	9	295.39	10	296.80	299.00	-1	2,788	-0.04%
2023/03/06	14	303.57	11	304.09	294.50	3	2,782	0.11%
2023/03/03	10	289.95	14	288.68	290.00	-4	2,685	-0.15%
2023/03/02	59.5	272.92	60.1	272.11	272.50	-0.6	2,531	-0.02%
2023/03/01	10	264.20	7	263.93	261.00	3	2,469	0.12%
2023/02/24	4	256.63	6	255.92	256.50	-2	2,429	-0.08%
2023/02/23	2	254.50	3	255.00	253.00	-1	2,411	-0.04%
2023/02/22	6.1	254.88	6	253.83	252.00	0.1	2,458	0.00%
2023/02/21	28.2	270.41	27	270.65	262.00	1.2	2,411	0.05%
2023/02/20	3	262.33	5	267.60	263.00	-2	2,317	-0.09%
2023/02/17	3.1	274.14	4	271.75	271.00	-1	2,290	-0.04%
2023/02/16	21	275.36	13	270.88	279.00	8	2,275	0.35%
2023/02/15	52	264.05	60.1	269.68	277.00	-8.1	2,192	-0.37%
2023/02/14	6	252.17	6.1	252.43	252.00	-0.1	2,088	0.00%
2023/02/13	2	243.50	4.5	244.34	242.50	-2.5	2,019	-0.12%
2023/02/10	4	248.38	4.3	249.12	248.50	-0.3	2,029	-0.01%
2023/02/09	2	246.50	3	247.00	244.50	-1	1,994	-0.05%
2023/02/08	6.3	247.90	8	250.50	245.50	-1.8	2,000	-0.09%
2023/02/07	2	246.25	1	248.00	248.00	1	1,980	0.05%
2023/02/06	1	242.50	0	0.00	242.50	1	1,981	0.05%
2023/02/03	0	0.00	0	245.50	244.00	0	2,020	0.00%
2023/02/02	14	242.04	20.1	240.81	244.00	-6.1	2,016	-0.30%
2023/02/01	6	218.17	1	224.57	227.00	5	1,912	0.26%
2023/01/31	1	208.50	7	208.72	206.50	-6	1,837	-0.33%
2023/01/30	1	206.00	2	200.75	210.50	-1	1,829	-0.05%
2023/01/17	4	192.88	0	0.00	191.50	4	1,837	0.22%
2023/01/16	10	194.80	5.2	194.71	195.50	4.8	1,836	0.26%
2023/01/13	1	189.00	19	186.55	188.50	-18	1,769	-1.02%
2023/01/12	9	179.11	12	180.33	178.50	-3	1,716	-0.17%
2023/01/10	8	174.38	15	175.00	174.00	-7	1,743	-0.40%
2023/01/09	1	171.50	1	171.00	171.50	0	1,777	0.00%
2023/01/06	10	168.50	0	0.00	168.50	10	1,814	0.55%
2023/01/05	2	168.50	2	167.50	166.00	0	1,842	0.00%
2023/01/04	8	166.00	6	165.00	165.00	2	1,858	0.11%
2023/01/03	6	163.08	1	162.50	166.00	5	1,882	0.27%
2022/12/30	2	161.75	1	164.00	161.00	1	1,912	0.05%
2022/12/29	2	160.50	2	158.75	161.00	0	1,948	0.00%
2022/12/28	2	162.00	122	162.11	160.00	-120	2,044	-5.87%	大賣/鉅額交易
2022/12/27	3	166.50	1	168.50	167.00	2	2,115	0.09%
2022/12/26	21	166.48	1	169.50	166.50	20	2,157	0.93%
2022/12/23	2	168.50	3	167.33	168.00	-1	2,180	-0.05%
2022/12/22	1	164.00	1	165.50	163.50	0	2,183	0.00%
2022/12/21	22	163.86	21	166.02	160.50	1	2,228	0.04%
2022/12/20	2	168.75	21	164.62	164.00	-19	2,255	-0.84%
2022/12/19	2	172.50	0	0.00	171.00	2	2,261	0.09%
2022/12/16	0	176.00	2	173.00	173.50	-2	2,273	-0.09%
2022/12/15	3	181.17	2	181.00	180.00	1	2,263	0.04%
2022/12/13	1	183.50	7	180.29	178.50	-6	2,298	-0.26%
2022/12/12	2	181.25	2	178.00	181.50	0	2,340	0.00%
2022/12/09	27	181.19	0	0.00	179.00	27	2,340	1.15%
2022/12/08	2	183.50	5	181.40	180.50	-3	2,350	-0.13%
2022/12/07	12	184.04	1	185.50	183.00	11	2,370	0.46%
2022/12/06	21	187.55	1	190.00	185.00	20	2,375	0.84%
2022/12/05	71	192.85	41	193.05	193.00	30	2,369	1.27%
2022/12/02	68	198.13	24	199.21	197.00	44	2,338	1.88%
2022/12/01	18	193.72	25.1	190.28	196.50	-7.1	2,283	-0.31%
2022/11/30	1	177.00	0	0.00	179.00	1	2,209	0.05%
2022/11/29	7	179.29	3	178.50	176.50	4	2,219	0.18%
2022/11/28	6	179.83	4	177.63	179.50	2	2,210	0.09%
2022/11/25	0	0.00	0.3	177.50	173.50	-0.3	2,206	-0.02%
2022/11/24	0.3	175.40	0	0.00	178.00	0.3	2,238	0.01%
2022/11/23	0	0.00	1	175.00	175.00	-1	2,256	-0.04%
2022/11/22	2	178.50	1	180.00	176.50	1	2,288	0.04%
2022/11/21	2	183.75	0	0.00	181.50	2	2,327	0.09%
2022/11/18	1	189.50	1	194.00	185.50	0	2,393	0.00%
2022/11/17	1	186.00	1	187.50	188.50	0	2,347	0.00%
2022/11/16	2	186.75	2	188.50	187.50	0	2,399	0.00%
2022/11/14	1	182.50	1	184.50	182.50	0	2,585	0.00%
2022/11/11	5	186.50	5	183.30	180.00	0	2,596	0.00%
2022/11/10	0	0.00	1	174.50	176.00	-1	2,597	-0.04%
2022/11/09	0	0.00	6	176.67	176.50	-6	2,687	-0.22%
2022/11/08	1	175.00	3	176.33	171.50	-2	2,730	-0.07%
2022/11/07	0	0.00	1	177.50	172.50	-1	2,777	-0.04%
2022/11/04	1	173.50	1	174.00	173.50	0	2,773	0.00%
2022/11/03	1	173.00	1	174.00	175.50	0	2,765	0.00%
2022/11/02	5	172.40	3	172.33	172.50	2	2,753	0.07%
2022/11/01	11	172.50	8	173.56	172.50	3	2,745	0.11%
2022/10/31	2	168.75	2	168.50	166.50	0	2,721	0.00%
2022/10/28	5	162.60	4	158.50	156.00	1	2,738	0.04%
2022/10/27	2	163.00	1	162.00	163.50	1	2,765	0.04%
2022/10/26	6	158.75	5	161.00	159.50	1	2,763	0.04%
2022/10/25	5	162.30	11	160.82	163.50	-6	2,746	-0.22%
2022/10/24	3	158.33	3	159.67	158.00	0	2,731	0.00%
2022/10/21	9	153.33	6	154.25	150.00	3	2,732	0.11%
2022/10/20	5	157.70	12	156.08	157.50	-7	2,718	-0.26%
2022/10/18	10	158.10	3	159.83	159.00	7	2,733	0.26%
2022/10/17	9.1	152.90	13	155.54	159.00	-3.9	2,751	-0.14%
2022/10/14	10	168.95	3	169.67	169.00	7	2,802	0.25%
2022/10/13	5.1	171.80	4	172.16	163.00	1.1	2,771	0.04%
2022/10/12	1.1	178.04	6	179.50	178.00	-4.9	2,740	-0.18%
2022/10/11	4	185.50	2	186.75	182.50	2	2,712	0.07%
2022/10/07	3	196.34	1	196.00	196.50	2	2,689	0.07%
2022/10/06	7	200.43	7	198.93	203.00	0	2,658	0.00%
2022/10/05	9	207.73	7	209.21	201.00	2	2,620	0.08%
2022/10/04	14.1	213.37	3	214.67	215.50	11.1	2,520	0.44%
2022/10/03	0	0.00	4.1	200.62	202.50	-4.1	2,443	-0.17%
2022/09/30	12	183.33	4	182.88	191.50	8	2,405	0.33%
2022/09/29	3	188.66	7	191.71	188.50	-4	2,385	-0.17%
2022/09/28	19	199.14	14	203.32	188.00	5	2,369	0.21%
2022/09/27	11	197.00	14	199.43	203.00	-3	2,335	-0.13%
2022/09/26	1	194.00	2	195.50	194.00	-1	2,313	-0.04%
2022/09/23	4	197.75	4	199.63	195.00	0	2,375	0.00%
2022/09/22	4	196.25	4	197.00	202.00	0	2,467	0.00%
2022/09/21	1	196.00	3	196.67	197.50	-2	2,555	-0.08%
2022/09/20	6.4	199.05	3	201.67	197.00	3.4	2,596	0.13%
2022/09/19	8	194.75	12	196.38	196.00	-4	2,620	-0.15%
2022/09/16	3	187.67	4	188.38	189.00	-1	2,601	-0.04%
2022/09/15	1	192.49	6	188.00	188.00	-5	2,611	-0.19%
2022/09/14	2.2	192.11	1	194.00	191.00	1.2	2,612	0.05%
2022/09/13	3	198.50	3	198.67	199.00	0	2,606	0.00%
2022/09/12	1	195.50	0	0.00	193.00	1	2,598	0.04%
2022/09/08	1	195.50	0	0.00	193.00	1	2,606	0.04%
2022/09/07	7	203.07	1	196.00	196.00	6	2,646	0.23%
2022/09/05	0	0.00	0.1	227.50	225.00	-0.1	2,647	0.00%
2022/09/02	0	0.00	1	241.50	236.50	-1	2,637	-0.04%
2022/09/01	2	236.00	2	239.25	239.00	0	2,624	0.00%
2022/08/31	2	242.50	2	243.25	240.50	0	2,590	0.00%
2022/08/30	3	229.50	3	231.67	235.00	0	2,557	0.00%
2022/08/29	1	227.00	0.1	228.00	226.00	1	2,543	0.04%
2022/08/26	4.1	241.51	4	236.50	239.50	0.1	2,534	0.01%
2022/08/25	2.3	238.93	4	235.88	234.00	-1.7	2,522	-0.07%
2022/08/23	4	228.50	2	228.25	225.00	2	2,573	0.08%
2022/08/22	8	244.69	7	247.50	237.00	1	2,606	0.04%
2022/08/19	5	239.90	14	242.50	249.50	-9	2,506	-0.36%
2022/08/18	3	216.17	4	222.50	227.00	-1	2,415	-0.04%
2022/08/17	1	226.50	2	222.75	222.00	-1	2,390	-0.04%
2022/08/16	9	221.17	8	224.69	220.00	1	2,357	0.04%
2022/08/15	4	212.26	2.1	221.90	224.50	1.9	2,272	0.08%
2022/08/12	7	199.86	7	200.71	204.50	0	2,251	0.00%
2022/08/11	1.1	197.96	0	0.00	196.00	1.1	2,189	0.05%
2022/08/10	3	197.33	4	197.00	196.50	-1	2,192	-0.05%
2022/08/08	1	198.50	4	197.50	199.00	-3	2,254	-0.13%
2022/08/05	15	192.83	0	0.00	197.50	15	2,249	0.67%
2022/08/04	2	190.75	14	190.46	194.00	-12	2,223	-0.54%
2022/08/03	4	195.25	3.1	196.87	189.50	0.9	2,180	0.04%
2022/08/02	3	207.17	2	208.00	210.50	1	2,169	0.05%
2022/08/01	2.1	216.48	0	0.00	217.50	2.1	2,176	0.10%
2022/07/29	2	218.25	4	218.88	218.00	-2	2,184	-0.09%
2022/07/28	1	219.00	0	0.00	210.00	1	2,185	0.05%
2022/07/25	3	216.50	7	213.57	219.50	-4	2,234	-0.18%
2022/07/22	15	225.60	12	221.51	216.50	3	2,290	0.13%
2022/07/21	6	228.26	6	229.08	229.50	0	2,291	0.00%
2022/07/07	3	177.00	0	0.00	188.00	3	2,723	0.11%
2022/07/06	3	196.00	0	0.00	176.50	3	2,865	0.10%
2022/07/05	4	195.99	6	194.33	196.00	-2	2,938	-0.07%
2022/07/04	3	212.00	0	0.00	193.00	3	3,108	0.10%
2022/07/01	6	225.00	13	222.12	214.00	-7	3,454	-0.20%
2022/06/30	12	229.92	9	230.72	230.50	3	3,520	0.09%
2022/06/29	18	242.78	8	243.94	236.00	10	3,485	0.29%
2022/06/28	3	267.67	3	274.00	262.00	0	3,514	0.00%
2022/06/27	2	289.75	2	288.50	291.00	0	3,547	0.00%
2022/06/24	4	301.13	2	305.00	291.00	2	3,544	0.06%
2022/06/23	2	312.75	3	311.33	306.00	-1	3,526	-0.03%
2022/06/22	2	313.00	3	319.33	312.00	-1	3,537	-0.03%
2022/06/21	4	314.00	3	311.33	316.50	1	3,529	0.03%
2022/06/20	1	306.00	0	0.00	302.00	1	3,562	0.03%
2022/06/17	5	318.10	6	315.00	324.00	-1	3,552	-0.03%
2022/06/16	4	328.38	3	335.00	315.00	1	3,545	0.03%
2022/06/15	2	331.50	4	331.00	333.00	-2	3,551	-0.06%
2022/06/14	5	316.00	5	315.80	318.00	0	3,548	0.00%
2022/06/13	4	322.25	12.1	319.27	320.50	-8.1	3,547	-0.23%
2022/06/10	13	327.35	3.1	327.02	327.00	10	3,550	0.28%
2022/06/09	0	0.00	0.1	326.86	328.50	-0.1	3,558	0.00%
2022/06/08	1	323.50	1	327.00	320.50	0	3,567	0.00%
2022/06/07	5	326.60	5.1	326.80	323.50	-0.1	3,588	0.00%
2022/06/06	2	326.25	5	323.50	320.00	-3	3,617	-0.08%
2022/06/02	2	333.25	3	335.00	332.00	-1	3,615	-0.03%
2022/05/31	14.1	354.90	12	352.46	348.00	2.1	3,620	0.06%
2022/05/30	6	347.25	11.1	344.17	355.00	-5.1	3,537	-0.14%
2022/05/27	0	0.00	2.1	318.62	323.00	-2.1	3,474	-0.06%
2022/05/26	1	318.00	1	305.00	305.00	0	3,460	0.00%
2022/05/24	1	307.00	1	309.50	304.00	0	3,465	0.00%
2022/05/23	5	311.10	1	314.00	310.50	4	3,468	0.12%
2022/05/20	7	329.36	5	327.60	319.50	2	3,476	0.06%
2022/05/19	1	311.00	2	317.75	319.50	-1	3,452	-0.03%
2022/05/18	0.1	316.50	1	318.00	318.50	-1	3,467	-0.03%
2022/05/17	5	316.30	3.1	319.42	317.50	1.9	3,501	0.05%
2022/05/16	7.2	315.21	6	316.67	310.00	1.2	3,508	0.03%
2022/05/13	2	301.00	0	0.00	300.00	2	3,520	0.06%
2022/05/10	1	299.00	3.1	298.24	308.50	-2.1	3,567	-0.06%
2022/05/09	6	298.00	13	296.81	295.50	-7	3,574	-0.20%
2022/05/06	10.1	308.87	3	306.50	305.50	7.1	3,573	0.20%
2022/05/05	5	324.60	14	327.29	320.00	-9	3,553	-0.25%
2022/05/04	2.1	318.48	1	328.00	316.00	1.1	3,537	0.03%
2022/05/03	8.1	326.94	7	329.93	325.50	1.1	3,513	0.03%
2022/04/29	13	321.96	11	321.91	321.00	2	3,475	0.06%
2022/04/28	18	326.22	16.1	322.24	312.00	1.9	3,438	0.06%
2022/04/27	18	305.75	13	312.88	323.50	5	3,355	0.15%
2022/04/26	8.1	321.34	9	315.72	313.50	-0.9	3,298	-0.03%
2022/04/25	2	301.75	6	304.33	311.50	-4	3,229	-0.12%
2022/04/22	6	297.50	7	297.71	306.50	-1	3,209	-0.03%
2022/04/21	3	306.17	2	303.25	307.00	1	3,192	0.03%
2022/04/20	6.1	301.68	7	301.79	299.50	-1	3,174	-0.03%
2022/04/19	6	297.50	7	298.86	295.00	-1	3,145	-0.03%
2022/04/18	3	300.33	1	292.00	296.00	2	3,116	0.06%
2022/04/15	13	309.81	11	306.64	309.00	2	3,075	0.07%
2022/04/14	2	323.50	3.2	324.70	319.00	-1.2	3,048	-0.04%
2022/04/13	18	323.50	13	325.88	324.00	5	3,004	0.17%
2022/04/12	17	297.29	16	307.25	315.00	1	2,880	0.03%
2022/04/11	2	310.25	4	306.13	301.50	-2	2,781	-0.07%
2022/04/08	23	340.52	24.2	342.62	324.00	-1.2	2,816	-0.04%
2022/04/07	26.1	349.66	25	356.52	333.00	1.1	2,697	0.04%
2022/04/06	11.1	325.17	12.1	325.76	338.50	-1	2,343	-0.04%
2022/04/01	12	298.84	14	303.18	308.00	-2	2,203	-0.09%
2022/03/31	45.2	310.91	47	302.37	306.00	-1.9	2,152	-0.09%
2022/03/30	2	311.25	7	319.93	327.50	-5	2,048	-0.24%
2022/03/29	5	292.11	9	288.68	298.00	-4	1,984	-0.20%
2022/03/28	6	277.75	2	274.00	280.00	4	1,948	0.21%
2022/03/25	1	289.00	3	285.33	284.50	-2	1,958	-0.10%
2022/03/24	5	283.40	4	285.00	281.50	1	1,967	0.05%
2022/03/23	14	293.79	12	288.96	287.00	2	2,045	0.10%
2022/03/22	2	282.00	2	283.50	282.00	0	2,100	0.00%
2022/03/21	2	286.25	4	284.25	283.50	-2	2,158	-0.09%
2022/03/18	5	286.60	4	284.13	281.00	1	2,288	0.04%
2022/03/17	1	268.50	8	278.50	287.50	-7	2,325	-0.30%
2022/03/16	5	262.70	5	265.70	261.50	0	2,329	0.00%
2022/03/15	2	262.75	2	266.75	261.00	0	2,364	0.00%
2022/03/14	1	274.00	0	0.00	274.00	1	2,438	0.04%
2022/03/11	1	277.50	1.1	282.31	276.00	-0.1	2,577	0.00%
2022/03/10	8	288.63	4	287.38	290.00	4	2,719	0.15%
2022/03/09	4	279.50	4	276.25	276.00	0	2,771	0.00%
2022/03/08	9	268.61	9.3	271.53	274.50	-0.3	2,793	-0.01%
2022/03/07	1	267.00	0	0.00	268.00	1	2,815	0.04%
2022/03/04	1	283.50	4	284.25	284.50	-3	2,922	-0.10%
2022/03/03	3	287.17	2.1	284.90	275.00	0.9	2,953	0.03%
2022/03/02	2	275.25	3	278.17	280.50	-1	2,940	-0.03%
2022/03/01	4	271.13	3.1	271.40	274.50	0.9	2,923	0.03%
2022/02/25	1	263.00	1	265.00	267.50	0	2,934	0.00%
2022/02/24	0	0.00	0	255.00	252.50	0	2,961	0.00%
2022/02/22	5	270.00	8	271.00	267.00	-3	3,160	-0.09%
2022/02/21	2.1	276.73	3	278.83	275.00	-0.9	3,176	-0.03%
2022/02/18	1	279.01	0	0.00	277.50	1	3,223	0.03%
2022/02/17	2	279.25	5	281.90	282.00	-3	3,224	-0.09%
2022/02/16	1	274.00	1	282.00	275.00	0	3,219	0.00%
2022/02/15	4	270.63	3	264.83	267.50	1	3,202	0.03%
2022/02/14	1	254.50	1	260.00	252.00	0	3,219	0.00%
2022/02/11	1	267.50	1	269.00	263.00	0	3,211	0.00%
2022/02/10	3	267.50	2	269.25	259.50	1	3,178	0.03%
2022/02/09	1	248.50	0.1	260.40	263.00	0.9	3,138	0.03%
2022/02/08	0	246.00	1	239.00	239.50	-1	3,102	-0.03%
2022/02/07	1	220.50	0	0.00	228.00	1	3,092	0.03%
2022/01/26	2	220.50	3	222.67	226.00	-1	3,096	-0.03%
2022/01/25	1	228.00	1	237.00	226.00	0	3,096	0.00%
2022/01/24	9	231.78	5	237.99	242.00	4	3,101	0.13%
2022/01/21	1.1	243.75	0	0.00	239.00	1.1	3,098	0.04%
2022/01/20	1	252.50	0	0.00	252.50	1	3,105	0.03%
2022/01/19	0	253.50	0	0.00	252.00	0	3,126	0.00%
2022/01/18	3	266.50	3	268.00	258.50	0	3,145	0.00%
2022/01/13	5	260.60	5	261.60	258.00	0	3,761	0.00%
2022/01/12	0	260.04	0	255.50	262.00	0	3,971	0.00%
2022/01/11	3	259.17	4	263.62	259.00	-1	4,080	-0.03%
2022/01/07	0.1	267.18	2	271.50	270.50	-1.9	4,110	-0.05%
2022/01/06	8.1	280.76	6	280.83	277.50	2.1	4,117	0.05%
2022/01/05	0	0.00	1.1	276.37	276.00	-1.1	4,136	-0.03%
2022/01/04	8	297.94	6	289.75	287.00	2	4,143	0.05%
2022/01/03	13	301.81	12	298.96	294.00	1	4,158	0.02%
2021/12/30	7	289.79	8.1	290.43	288.50	-1.1	4,101	-0.03%
2021/12/29	3.1	271.69	4	271.75	275.00	-0.9	4,081	-0.02%
2021/12/28	7	270.50	7	269.57	271.00	0	4,113	0.00%
2021/12/27	2.1	274.14	0	0.00	270.00	2.1	4,140	0.05%
2021/12/24	1	273.07	2	277.00	274.50	-1	4,178	-0.02%
2021/12/23	1	282.00	6	284.42	280.00	-5	4,194	-0.12%
2021/12/22	2	280.00	0	0.00	278.50	2	4,237	0.05%
2021/12/21	6	288.00	11	284.36	286.00	-5	4,278	-0.12%
2021/12/20	12.1	287.58	11.3	280.86	278.50	0.8	4,335	0.02%
2021/12/17	17.1	296.15	9	302.56	288.00	8.1	4,386	0.18%
2021/12/16	12.2	301.61	13	301.18	320.00	-0.8	4,321	-0.02%
2021/12/15	10	295.15	11	293.00	291.00	-1	4,241	-0.02%
2021/12/14	30.1	298.61	27	293.41	286.50	3.1	4,242	0.07%
2021/12/13	49	296.89	52	299.61	294.00	-3	4,324	-0.07%
2021/12/10	1	270.50	1	272.00	282.00	0	4,353	0.00%
2021/12/09	3	276.83	5	274.80	273.50	-2	4,384	-0.05%
2021/12/08	7	293.06	2	284.75	278.50	5	4,377	0.11%
2021/12/07	9	295.11	7	292.14	283.00	2	4,377	0.05%
2021/12/06	19	283.34	22	281.82	281.00	-3	4,251	-0.07%
2021/12/03	6	278.19	9	272.67	280.50	-3	4,102	-0.07%
2021/12/02	5	263.70	7	272.00	255.00	-2	4,021	-0.05%
2021/12/01	7	265.64	5	266.40	264.00	2	3,955	0.05%
2021/11/30	4	265.38	3.5	264.21	261.00	0.5	3,919	0.01%
2021/11/29	2	243.25	8	244.56	254.00	-6	3,806	-0.16%
2021/11/26	1.2	234.83	0	0.00	231.00	1.2	3,741	0.03%
2021/11/25	1	245.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	0.3	248.25	0	0.00	245.00	0.3	3,725	0.01%
2021/11/23	6	257.50	3	247.50	248.00	3	3,730	0.08%
2021/11/22	20.3	269.86	16	270.19	258.50	4.3	3,793	0.11%
2021/11/19	4	261.13	7	263.57	271.50	-3	3,838	-0.08%
2021/11/18	5	249.80	6	250.58	247.00	-1	3,893	-0.03%
2021/11/17	2	248.00	1.1	243.59	247.00	0.9	3,971	0.02%
2021/11/16	1	245.00	2	237.75	238.00	-1	3,981	-0.03%
2021/11/15	1.1	240.18	1	244.50	244.50	0.1	4,038	0.00%
2021/11/12	0	0.00	8	252.19	250.00	-8	4,021	-0.20%
2021/11/11	13	255.15	8	253.56	241.00	5	4,002	0.12%
2021/11/10	8	251.06	0	0.00	252.50	8	3,943	0.20%
2021/11/08	1	248.00	1	250.00	252.00	0	4,015	0.00%
2021/11/04	1	274.00	1	280.00	256.00	0	4,042	0.00%
2021/11/03	0	0.00	2	263.50	270.00	-2	4,044	-0.05%
2021/11/02	1	271.50	0	0.00	271.00	1	4,051	0.02%
2021/10/27	6	263.50	6	266.00	267.50	0	4,072	0.00%
2021/10/26	5	257.50	8	257.44	256.00	-3	4,101	-0.07%
2021/10/25	7	258.43	5	260.20	257.50	2	4,113	0.05%
2021/10/22	8	255.75	9	257.50	258.50	-1	4,052	-0.02%
2021/10/21	49	231.56	52	233.51	242.50	-3	3,843	-0.08%
2021/10/20	20	210.73	37	209.30	220.50	-17	3,548	-0.48%
2021/10/19	10	192.25	43	195.59	200.50	-33	3,352	-0.98%
2021/10/18	14	180.54	3	183.17	182.50	11	3,262	0.34%
2021/10/15	8	183.00	4	182.75	183.50	4	3,263	0.12%
2021/10/14	32	178.56	3	178.17	180.50	29	3,248	0.89%
2021/10/13	2	182.25	3	184.00	176.00	-1	3,232	-0.03%
2021/10/12	4	185.75	1	187.50	184.50	3	3,194	0.09%
2021/10/08	4	188.50	7	186.50	185.00	-3	3,185	-0.09%
2021/10/07	4	180.63	5	181.00	184.00	-1	3,135	-0.03%
2021/10/06	3	175.83	2	177.00	170.50	1	3,175	0.03%
2021/10/05	2	170.25	1	162.00	174.50	1	3,178	0.03%
2021/10/04	1	163.50	38	169.07	163.50	-37	3,253	-1.14%
2021/10/01	2	177.25	4	181.75	173.00	-2	3,253	-0.06%
2021/09/30	4	190.75	11	191.50	184.50	-7	3,243	-0.22%
2021/09/29	49	188.83	2	191.50	187.00	47	3,263	1.44%
2021/09/28	0	0.00	7	193.57	199.50	-7	3,240	-0.22%
2021/09/27	15	189.37	9	190.56	192.00	6	3,199	0.19%
2021/09/24	2	188.25	47	185.34	195.50	-45	3,125	-1.44%
2021/09/23	2	178.50	3	183.00	178.00	-1	3,043	-0.03%
2021/09/22	42	175.42	0	0.00	175.00	42	3,044	1.38%
2021/09/17	3	181.83	3	181.83	183.00	0	3,038	0.00%
2021/09/16	33	192.18	30	192.20	187.00	3	2,995	0.10%
2021/09/15	6	188.00	66	184.36	190.00	-60	2,766	-2.17%
2021/09/14	29	176.91	11	183.59	175.00	18	2,630	0.68%
2021/09/13	7	180.43	1	187.00	175.00	6	2,557	0.23%
2021/09/10	14	182.07	42	189.73	185.00	-28	2,517	-1.11%
2021/09/09	0	0.00	7	184.57	190.50	-7	2,433	-0.29%
2021/09/08	19	170.63	0	0.00	173.50	19	2,404	0.79%
2021/09/07	3	173.50	1	164.00	173.50	2	2,401	0.08%
2021/09/06	4	175.88	2	180.00	172.00	2	2,393	0.08%
2021/09/03	3	171.50	5	177.00	178.50	-2	2,379	-0.08%
2021/09/02	32	177.66	2	180.00	176.00	30	2,365	1.27%
2021/09/01	1	185.00	15	187.47	189.00	-14	2,346	-0.60%
2021/08/31	2	182.00	4	180.63	181.50	-2	2,326	-0.09%
2021/08/30	14	176.36	0	0.00	176.00	14	2,316	0.60%
2021/08/27	5	181.20	1	191.50	178.00	4	2,298	0.17%
2021/08/26	4	188.25	14	187.96	189.00	-10	2,274	-0.44%
2021/08/25	42	186.94	19	187.16	179.00	23	2,163	1.06%
2021/08/24	13	177.73	6	178.50	182.00	7	1,998	0.35%
2021/08/23	6	174.83	1.1	171.82	175.00	4.9	1,841	0.27%
2021/08/20	6	148.83	6.2	156.45	162.50	-0.2	1,728	-0.01%
2021/08/19	3	152.33	2	148.50	148.00	1	1,652	0.06%
2021/08/18	13	134.81	47	141.90	145.00	-34	1,570	-2.16%
2021/08/17	2	136.00	7	141.64	132.00	-5	1,541	-0.32%
2021/08/16	34	143.88	5	146.00	144.00	29	1,520	1.91%
2021/08/13	3	150.83	10	149.60	149.00	-7	1,498	-0.47%
2021/08/12	6	146.33	37	147.91	147.00	-31	1,455	-2.13%
2021/08/11	25	144.12	3	147.50	140.00	22	1,413	1.56%
2021/08/10	0	0.00	1.1	142.01	142.50	-1.1	1,378	-0.08%
2021/08/09	15	142.13	1	141.50	140.50	14	1,374	1.02%
2021/08/06	6	147.58	10	145.95	149.00	-4	1,364	-0.29%
2021/08/05	1.3	148.66	0.1	150.75	148.00	1.2	1,354	0.09%
2021/08/04	2	145.25	1.1	148.61	145.50	0.9	1,352	0.07%
2021/08/03	4	153.63	4.1	152.98	152.00	-0.1	1,338	-0.01%
2021/08/02	1.2	159.33	0	160.00	157.50	1.2	1,321	0.09%
2021/07/30	12	166.96	10	175.40	156.00	2	1,294	0.15%
2021/07/29	3	169.50	12	167.88	169.50	-9	1,245	-0.72%
2021/07/28	11.1	146.12	3	146.17	154.50	8.1	1,218	0.66%
2021/07/27	3	165.50	0	0.00	156.00	3	1,187	0.25%
2021/07/26	1	169.00	0	0.00	169.00	1	1,174	0.09%
2021/07/23	1	169.39	0	0.00	166.50	1	1,167	0.09%
2021/07/22	1	179.00	1	179.50	178.00	0	1,163	0.00%
2021/07/21	0	0.00	2	155.50	163.50	-2	1,153	-0.17%
2021/07/20	1	158.00	0	0.00	158.00	1	1,168	0.09%
2021/07/15	1	149.50	4	154.25	164.00	-3	1,176	-0.26%
2021/07/14	7	154.29	5	157.50	157.00	2	1,174	0.17%
2021/07/13	4	165.50	1	166.00	160.00	3	1,192	0.25%
2021/07/09	37	131.27	44	135.83	145.00	-7	1,071	-0.65%
2021/07/07	2	114.75	4	118.50	120.00	-2	965	-0.21%
2021/07/06	10.1	118.46	8	111.94	110.00	2.1	952	0.22%
2021/07/05	9	120.33	1	114.00	121.00	8	911	0.88%
2021/07/02	2	110.00	0	0.00	110.00	2	900	0.22%
2021/06/30	2	104.75	0	0.00	102.50	2	948	0.21%
2021/06/29	6	110.58	1	103.00	102.50	5	930	0.54%
2021/06/28	5	115.60	6	113.92	113.00	-1	897	-0.11%
2021/06/25	1	117.50	0	0.00	117.50	1	865	0.12%
2021/06/21	0	0.00	1	100.00	99.80	-1	809	-0.12%
2021/06/17	0	0.00	1	104.50	104.00	-1	809	-0.12%
2021/06/15	1	105.50	2	106.50	105.00	-1	794	-0.13%
2021/06/11	2	108.00	0	0.00	107.50	2	792	0.25%
2021/06/07	0	0.00	1	108.50	107.00	-1	787	-0.13%
2021/06/04	1	108.50	0	0.00	109.00	1	782	0.13%
2021/06/02	1	101.50	0	0.00	101.50	1	773	0.13%
2021/05/18	0	0.00	5	87.64	89.40	-5	755	-0.66%
2021/05/14	1	88.10	0	0.00	88.50	1	747	0.13%
2021/04/27	0	0.00	1	116.00	117.00	-1	648	-0.15%
2021/04/26	1	114.50	0	0.00	106.50	1	625	0.16%
2021/04/23	0	0.00	5	116.00	117.00	-5	593	-0.84%
2021/04/21	5	113.80	0	0.00	114.00	5	555	0.90%
2021/04/20	0	0.00	3	105.00	107.00	-3	531	-0.56%
2021/04/19	3	109.00	3	107.00	109.00	0	515	0.00%
2021/04/16	0	0.00	4	97.33	99.10	-4	478	-0.84%
2021/04/15	7	95.23	5	95.04	96.50	2	466	0.43%
2021/04/14	2	85.00	0	0.00	97.20	2	442	0.45%
2021/04/13	5	91.92	0	0.00	88.60	5	413	1.21%
2021/04/09	0	0.00	1	82.70	87.00	-1	370	-0.27%
2021/04/08	1	82.80	1	84.00	85.90	0	349	0.00%
2021/04/07	3	80.70	1	78.60	80.40	2	327	0.61%
2021/04/06	1	73.80	12	73.57	75.30	-11	279	-3.93%
2021/03/22	0	0.00	1	72.00	70.80	-1	274	-0.36%
2021/03/17	0	0.00	1	69.60	69.40	-1	278	-0.36%
2021/03/11	0	0.00	1	70.00	70.10	-1	326	-0.31%
2021/03/10	0	0.00	1	69.20	69.40	-1	340	-0.29%
2021/03/09	0	0.00	6	68.00	68.50	-6	343	-1.75%
2021/02/26	0	0.00	2	71.80	72.00	-2	391	-0.51%
2021/02/25	4	74.30	1	73.30	72.40	3	400	0.75%
2021/02/24	0	0.00	3	74.73	74.60	-3	406	-0.74%
2021/02/22	1	72.80	0	0.00	73.40	1	456	0.22%
2021/02/17	0	0.00	4	70.45	72.00	-4	523	-0.76%
2021/02/05	0	0.00	4	69.50	69.50	-4	526	-0.76%
2021/01/28	1	70.50	0	0.00	71.60	1	543	0.18%
2021/01/25	0	0.00	14	65.46	67.00	-14	546	-2.56%
2021/01/22	0	0.00	12	66.65	67.70	-12	542	-2.21%
2021/01/21	0	0.00	8	68.25	68.00	-8	543	-1.47%
2021/01/06	1	76.10	1	76.60	76.30	0	616	0.00%
2021/01/05	1	78.50	0	0.00	78.40	1	606	0.16%
2021/01/04	0	0.00	4	78.10	79.10	-4	604	-0.66%
2020/12/31	0	0.00	1	77.00	77.00	-1	602	-0.17%
2020/12/28	0	0.00	1	73.90	73.90	-1	595	-0.17%
2020/12/25	0	0.00	1	73.80	73.20	-1	593	-0.17%
2020/12/15	0	0.00	1	71.10	71.60	-1	632	-0.16%
2020/12/10	0	0.00	6	76.60	75.10	-6	631	-0.95%
2020/12/09	34	79.74	0	0.00	77.60	34	625	5.43%
2020/12/08	5	79.20	0	0.00	79.20	5	621	0.80%
2020/12/07	10	78.25	28	78.87	79.60	-18	656	-2.74%
2020/12/04	48	77.49	29	75.29	76.60	19	660	2.88%
2020/12/03	6	74.50	0	0.00	74.50	6	682	0.88%
2020/12/02	22	74.73	3	74.00	73.70	19	721	2.63%
2020/11/30	0	0.00	6	75.48	75.20	-6	726	-0.83%
2020/11/27	1	74.10	1	75.60	74.10	0	734	0.00%
2020/11/25	7	74.27	6	73.10	73.20	1	730	0.14%
2020/11/24	6	71.05	0	0.00	71.20	6	710	0.85%
2020/11/20	7	71.29	3	72.60	71.90	4	696	0.57%
2020/11/19	2	79.05	0	0.00	78.30	2	683	0.29%
2020/11/18	0	0.00	1	86.70	87.00	-1	668	-0.15%
2020/11/17	1	84.50	2	84.50	83.10	-1	642	-0.16%
2020/11/16	1	81.80	1	84.20	84.50	0	634	0.00%
2020/11/06	2	77.00	1	77.00	75.50	1	630	0.16%
2020/11/05	1	76.30	1	75.50	76.70	0	633	0.00%
2020/11/04	0	0.00	2	73.75	74.50	-2	618	-0.32%
2020/10/23	1	73.30	1	72.60	73.00	0	672	0.00%
2020/10/21	1	71.70	0	0.00	70.90	1	663	0.15%
2020/10/08	0	0.00	41	62.50	62.70	-41	664	-6.17%
2020/10/07	1	57.70	0	0.00	60.80	1	666	0.15%
2020/10/06	1	57.70	0	0.00	58.40	1	666	0.15%
2020/10/05	9	58.63	0	0.00	57.70	9	687	1.31%
2020/09/30	6	60.80	0	0.00	60.50	6	700	0.86%
2020/09/29	6	61.50	0	0.00	61.00	6	726	0.83%
2020/09/28	6	61.90	0	0.00	61.90	6	771	0.78%
2020/09/25	12	62.25	2	64.65	62.20	10	784	1.27%
2020/09/24	1	68.40	18	66.60	65.70	-17	777	-2.19%
2020/09/23	1	63.60	0	0.00	63.40	1	760	0.13%
2020/09/22	3	64.97	0	0.00	64.00	3	766	0.39%
2020/09/21	2	66.50	0	0.00	65.90	2	780	0.26%
2020/09/18	1	67.00	0	0.00	67.10	1	783	0.13%
2020/09/16	0	0.00	1	68.80	68.10	-1	833	-0.12%
2020/09/15	4	68.40	0	0.00	68.00	4	858	0.47%
2020/09/14	2	67.75	0	0.00	67.50	2	866	0.23%
2020/09/11	6	68.25	1	70.20	67.50	5	875	0.57%
2020/09/10	8	72.75	4	72.00	69.90	4	895	0.45%
2020/09/09	8	69.95	6	71.83	70.90	2	888	0.23%
2020/09/08	5	73.92	3	71.43	70.50	2	904	0.22%
2020/09/07	3	72.63	5	71.40	70.70	-2	896	-0.22%
2020/09/04	1	66.00	0	0.00	67.50	1	870	0.11%
2020/09/03	4	66.63	12	67.81	67.50	-8	869	-0.92%
2020/09/02	7	68.23	6	67.17	67.00	1	910	0.11%
2020/09/01	3	70.40	0	0.00	70.40	3	929	0.32%
2020/08/28	1	70.20	0	0.00	70.10	1	962	0.10%
2020/08/27	2	70.90	1	70.90	70.50	1	983	0.10%
2020/08/25	5	71.38	33	70.88	71.10	-28	986	-2.84%
2020/08/24	0	0.00	47	68.53	68.20	-47	973	-4.83%
2020/08/21	0	0.00	3	64.97	65.70	-3	974	-0.31%
2020/08/20	26	66.36	0	0.00	62.00	26	984	2.64%
2020/08/19	15	67.78	0	0.00	67.80	15	974	1.54%
2020/08/18	6	68.07	2	70.15	68.00	4	978	0.41%
2020/08/17	4	68.10	0	0.00	68.30	4	975	0.41%
2020/08/14	3	68.50	1	71.20	69.50	2	970	0.21%
2020/08/13	0	0.00	15	69.22	69.40	-15	966	-1.55%
2020/08/12	8	65.79	2	65.00	65.80	6	947	0.63%
2020/08/11	5	69.04	0	0.00	67.00	5	938	0.53%
2020/08/10	2	70.65	0	0.00	70.50	2	927	0.22%
2020/08/07	3	71.37	0	0.00	71.00	3	922	0.33%
2020/08/06	5	73.70	0	0.00	74.20	5	915	0.55%
2020/08/05	6	74.73	0	0.00	74.00	6	909	0.66%
2020/08/04	9	76.06	11	76.86	76.00	-2	894	-0.22%
2020/08/03	4	73.25	0	0.00	72.90	4	874	0.46%
2020/07/30	0	0.00	9	73.22	75.00	-9	862	-1.04%
2020/07/29	0	0.00	1	69.00	68.50	-1	845	-0.12%
2020/07/27	4	69.90	0	0.00	66.30	4	829	0.48%
2020/07/23	3	70.93	0	0.00	70.50	3	811	0.37%
2020/07/22	7	72.89	0	0.00	72.50	7	803	0.87%
2020/07/20	1	72.60	0	0.00	73.00	1	791	0.13%
2020/07/16	5	73.82	0	0.00	73.60	5	775	0.64%
2020/07/15	5	74.56	4	74.98	75.20	1	768	0.13%
2020/07/14	5	73.24	16	72.20	71.50	-11	748	-1.47%
2020/07/10	1	75.50	0	0.00	74.10	1	730	0.14%
2020/07/09	1	82.20	0	0.00	82.10	1	707	0.14%
2020/07/08	0	0.00	1	88.30	87.10	-1	689	-0.15%
2020/07/07	8	85.78	19	85.41	87.20	-11	662	-1.66%
2020/07/06	4	81.08	0	0.00	81.40	4	613	0.65%
2020/07/02	4	79.83	0	0.00	81.00	4	590	0.68%
2020/07/01	3	80.27	3	80.00	80.70	0	581	0.00%
2020/06/30	0	0.00	7	81.23	81.60	-7	573	-1.22%
2020/06/29	6	78.82	0	0.00	78.50	6	555	1.08%
2020/06/24	2	80.50	0	0.00	80.50	2	549	0.36%
2020/06/23	3	83.33	0	0.00	82.30	3	533	0.56%
2020/06/22	0	0.00	10	79.22	79.20	-10	492	-2.03%
2020/06/19	3	76.63	4	77.85	75.50	-1	465	-0.21%
2020/06/17	11	77.58	14	79.44	79.70	-3	436	-0.69%
2020/06/16	12	76.24	11	75.02	75.60	1	397	0.25%
2020/06/15	43	76.85	36	76.95	77.40	7	366	1.91%
2020/06/12	0	0.00	4	69.05	70.40	-4	330	-1.21%
2020/06/11	1	64.30	5	67.24	66.90	-4	301	-1.33%
2020/06/10	3	63.90	1	65.90	64.30	2	285	0.70%
2020/06/09	9	65.74	1	71.40	64.00	8	279	2.86%
2020/06/08	0	0.00	8	66.88	68.20	-8	229	-3.49%
2020/06/05	1	61.30	0	0.00	62.00	1	196	0.51%
2020/06/04	1	59.80	4	62.00	62.40	-3	186	-1.61%
2020/06/03	0	0.00	10	59.00	59.00	-10	146	-6.81%
2020/05/29	1	51.50	0	0.00	51.50	1	111	0.89%
2019/10/15	0	0.00	4	47.90	47.65	-4	49	-8.11%
2019/08/12	0	0.00	3	43.27	43.15	-3	15	-19.76%
2019/07/01	0	0.00	1	40.10	39.90	-1	23	-4.25%
2019/06/11	1	39.00	0	0.00	39.00	1	27	3.68%
2018/06/04	1	50.50	0	0.00	50.00	1	122	0.81%
2018/02/23	0	0.00	7	55.60	55.30	-7	241	-2.90%
2018/02/07	0	0.00	5	51.70	52.00	-5	283	-1.76%
2018/02/06	2	52.00	3	50.93	50.20	-1	295	-0.34%
2018/02/05	1	54.20	0	0.00	54.90	1	300	0.33%
2018/01/30	0	0.00	8	57.69	56.10	-8	421	-1.90%
2018/01/29	0	0.00	5	57.50	58.30	-5	536	-0.93%
2018/01/18	0	0.00	1	54.90	55.30	-1	703	-0.14%
2018/01/15	0	0.00	14	53.80	53.80	-14	733	-1.91%
2018/01/10	1	53.50	0	0.00	52.50	1	781	0.13%
2018/01/09	1	55.00	0	0.00	53.50	1	839	0.12%
2018/01/08	1	55.50	0	0.00	54.50	1	839	0.12%
2018/01/05	3	55.77	0	0.00	55.30	3	840	0.36%
2018/01/04	1	56.90	0	0.00	56.60	1	837	0.12%
2018/01/03	0	0.00	5	56.50	56.90	-5	836	-0.60%
2018/01/02	1	55.40	0	0.00	56.10	1	837	0.12%