台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.35%
  • 成交量
    914
  • 產業
    上櫃 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩禾 (3691)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.000.280.2580.90-0.2185-0.11%
2023/09/13182.7000.0082.4012390.42%
2023/09/08183.0000.0082.2012570.39%
2023/08/23178.5000.0079.0012590.38%
2023/08/15078.4000.0079.0002610.00%
2023/08/14177.80178.0077.1002610.00%
2023/07/18189.0000.0087.7012920.34%
2023/07/1300.00286.3085.70-2373-0.54%
2023/07/12190.0000.0089.6013610.28%
2023/07/07391.20190.5090.2023810.52%
2023/07/03095.7000.0095.2003840.00%
2023/06/2900.000.695.4095.40-0.6382-0.15%
2023/06/28095.5000.0095.0003860.00%
2023/06/271.199.0000.0096.101.13940.28%
2023/06/1600.000.1104.00103.50-0.1484-0.03%
2023/06/151101.5000.00101.5015200.19%
2023/06/0200.000.3104.50104.00-0.3532-0.06%
2023/05/3100.000.3104.00102.00-0.3532-0.06%
2023/05/221102.0000.00102.0015410.18%
2023/05/170101.5000.0099.9005500.00%
2023/05/091102.003100.50101.50-2554-0.36%
2023/05/050107.5000.00106.5005470.00%
2023/04/2600.0030104.08105.50-30562-5.33%
2023/04/251108.002106.00106.00-1559-0.18%
2023/04/210112.501114.00111.50-1547-0.18%
2023/04/206119.006114.50115.0005340.00%
2023/04/194.1120.501124.00121.003.15080.61%
2023/04/181117.5000.00113.0014550.22%
2023/04/121118.0000.00116.5014320.23%
2023/04/101115.002114.00113.50-1408-0.24%
2023/04/071113.001114.50114.0004060.00%
2023/03/3000.002116.00116.00-2402-0.50%
2023/03/2900.001115.00115.00-1402-0.25%
2023/03/283115.001116.00114.5024030.50%
2023/03/273121.8300.00121.0033960.76%
2023/03/243119.672119.00119.0014020.25%
2023/03/231119.004121.25120.00-3395-0.76%
2023/03/222118.751119.50119.0013790.26%
2023/03/219119.899120.89119.0003760.00%
2023/03/203115.001114.00118.0023590.56%
2023/03/0800.001112.50112.00-1363-0.28%
2023/03/071111.0000.00111.0013620.28%
2023/03/021107.0000.00107.0013580.28%
2023/03/011107.0000.00107.0013570.28%
2023/02/2400.001.2108.00108.00-1.2356-0.32%
2023/02/021110.0000.00110.0013570.28%
2023/01/114101.8800.00102.0043471.15%
2023/01/064101.5000.00102.0043571.12%
2023/01/054102.0000.00101.0043661.09%
2023/01/044101.5000.00101.5043731.07%
2022/12/30199.5000.0099.5013770.26%
2022/12/29599.9000.0099.7053781.32%
2022/12/284102.5000.0099.9043821.05%
2022/12/270.2104.003102.50102.50-2.9384-0.74%
2022/12/264103.5000.00103.5043871.03%
2022/12/220.2103.0000.00101.500.23920.04%
2022/12/1600.002111.00107.00-2413-0.48%
2022/12/150.1115.5000.00114.000.14110.02%
2022/12/1400.001113.00113.00-1418-0.24%
2022/12/133113.002115.25112.5014250.24%
2022/12/125119.702119.50116.5034600.65%
2022/12/092120.251121.50121.0014450.22%
2022/12/071116.5000.00116.5014020.25%
2022/12/051118.001116.00116.0004030.00%
2022/11/301112.001111.50111.5003930.00%
2022/11/230.1108.0000.00108.000.14160.02%
2022/11/071101.501102.00102.0005150.00%
2022/10/25297.20297.7095.5005270.00%
2022/10/141103.501104.00102.5005310.00%
2022/10/121106.0000.00105.5015230.19%
2022/10/1100.001108.50113.00-1517-0.19%
2022/10/051115.001116.50113.5005250.00%
2022/10/031109.001108.00108.0005310.00%
2022/09/301105.001109.00111.5005310.00%
2022/09/280.1108.001105.00105.00-1535-0.18%
2022/09/272110.001114.00115.0015330.19%
2022/09/263.2113.001111.00111.002.25310.42%
2022/09/232118.002116.75116.0005380.00%
2022/09/223124.503122.00122.0005270.00%
2022/09/2000.001133.50133.00-1520-0.19%
2022/09/191136.495133.80133.00-4518-0.77%
2022/09/160.2134.0000.00147.500.24780.03%
2022/09/141133.001134.50134.5004780.00%
2022/09/131135.001133.00133.0004760.00%
2022/09/0600.001.1130.04130.00-1.1472-0.23%
2022/09/051133.000.7132.00132.500.34700.06%
2022/09/021141.001138.00138.0004660.00%
2022/09/011143.001139.50139.5004640.00%
2022/08/301143.501146.00142.5004560.00%
2022/08/2900.000142.50141.5004480.00%
2022/08/241145.0000.00141.0014380.23%
2022/08/220152.0000.00148.0004220.00%
2022/08/191153.5000.00152.5014090.25%
2022/08/1700.004163.00160.00-4360-1.11%
2022/08/164162.251163.00159.5033530.85%
2022/08/150153.0000.00157.0003430.00%
2022/08/111153.0000.00153.0013360.30%
2022/07/2200.001149.00148.00-1336-0.30%
2022/07/211147.5000.00151.5013390.29%
2022/06/2900.001157.00154.00-1299-0.33%
2022/06/282154.751155.50152.5012910.34%
2022/06/171136.0000.00142.5012710.37%
2022/06/131145.0000.00144.0013020.33%
2022/06/081155.0000.00153.0013100.32%
2022/05/2700.001145.50144.50-1387-0.26%
2022/05/2600.000.1142.50144.50-0.1389-0.03%
2022/05/251144.001145.50144.5003930.00%
2022/05/241139.5000.00139.0013980.25%
2022/05/131134.501136.50138.0004000.00%
2022/05/1000.005132.00139.00-5400-1.25%
2022/05/060.1143.0000.00142.000.13870.03%
2022/05/050.1150.5000.00149.500.13850.03%
2022/04/2800.000.4147.00148.00-0.4399-0.09%
2022/04/2500.002162.50158.00-2407-0.49%
2022/04/151170.501168.50168.5004530.00%
2022/04/112176.501171.50171.0015540.18%
2022/04/0700.001177.50175.00-1572-0.17%
2022/03/310.4189.7100.00185.000.46130.06%
2022/03/2900.001184.50188.00-1684-0.15%
2022/03/251180.5000.00181.0017110.14%
2022/03/211187.0000.00186.0018040.12%
2022/03/181184.501187.00187.0008110.00%
2022/03/1500.001179.00174.50-1854-0.12%
2022/03/0900.001176.00178.00-1877-0.11%
2022/03/0800.001168.00168.00-1865-0.12%
2022/03/071169.5000.00172.0018550.12%
2022/03/031180.003181.33183.00-2847-0.24%
2022/02/221173.0000.00171.0018490.12%
2022/02/171178.5000.00176.0018680.12%
2022/02/070.1179.5000.00179.000.19700.01%
2022/01/2600.000.1177.00178.50-0.1988-0.01%
2022/01/250.1180.001184.00177.00-0.91,011-0.09%
2022/01/2100.002190.00186.00-21,074-0.19%
2022/01/201192.001190.00190.0001,0930.00%
2022/01/191191.001190.00190.0001,1150.00%
2022/01/181193.0000.00192.5011,1320.09%
2022/01/1700.001196.50195.50-11,163-0.09%
2022/01/141198.501202.00198.0001,1820.00%
2022/01/122.1193.402194.25200.500.11,2410.00%
2022/01/1000.001196.50199.00-11,263-0.08%
2022/01/0710197.002.1196.19195.507.91,2680.62%
2022/01/062206.503207.50203.50-11,268-0.08%
2022/01/058208.442209.50210.0061,2860.47%
2022/01/041212.504211.75213.00-31,270-0.24%
2022/01/032205.500.2206.00207.001.81,2750.14%
2021/12/3000.000.1207.00209.00-0.11,290-0.01%
2021/12/292.3206.653.1205.95206.50-0.81,327-0.06%
2021/12/281206.0000.00202.0011,3420.07%
2021/12/2700.001203.50207.00-11,435-0.07%
2021/12/248.1205.763.1206.22205.004.91,6260.30%
2021/12/232.1203.936204.58205.00-3.91,625-0.24%
2021/12/222.1198.482197.50198.000.11,6690.00%
2021/12/2100.002191.50189.00-21,690-0.12%
2021/12/209199.5018202.56192.50-91,679-0.54%
2021/12/172191.2512192.00190.00-101,629-0.61%
2021/12/1600.003190.33188.00-31,604-0.19%
2021/12/1400.000.2186.00184.00-0.21,590-0.01%
2021/12/133189.1700.00186.0031,5830.19%
2021/12/101187.501188.00187.5001,5870.00%
2021/12/091186.5000.00181.5011,5550.06%
2021/12/033188.503184.50181.0001,5480.00%
2021/11/3000.001183.00181.00-11,541-0.06%
2021/11/290.1176.001176.00180.00-11,551-0.06%
2021/11/250.5185.5000.00184.000.51,5620.03%
2021/11/240.5188.0000.00188.000.51,6110.03%
2021/11/230.1187.0000.00184.000.11,6700.00%
2021/11/1811182.1400.00181.00111,6840.65%
2021/11/1700.001185.00185.00-11,684-0.06%
2021/11/1600.000.2186.50184.50-0.21,694-0.01%
2021/11/150.1187.2000.00185.000.11,7030.01%
2021/11/128.1186.392187.50186.506.11,7060.36%
2021/11/111200.5000.00194.0011,6960.06%
2021/11/101197.5000.00197.5011,6930.06%
2021/11/0900.000.1198.50201.50-0.11,6990.00%
2021/11/080.1196.5000.00193.000.11,6910.00%
2021/11/041198.5000.00197.5011,7230.06%
2021/11/032196.7500.00199.0021,7340.12%
2021/11/021.1209.293197.50195.00-21,734-0.11%
2021/10/291.5204.941201.50202.500.51,7260.03%
2021/10/284204.383204.50204.0011,7220.06%
2021/10/271.1198.501.1201.06204.5001,7330.00%
2021/10/2611.7196.891199.00197.5010.71,7830.60%
2021/10/252200.503.1199.19200.00-1.11,913-0.06%
2021/10/220.2191.0000.00192.000.21,9770.01%
2021/10/215.3191.204192.00192.001.32,0950.06%
2021/10/200.5186.0000.00183.500.52,0940.02%
2021/10/1800.004180.00182.50-42,086-0.19%
2021/10/121182.001183.50173.0002,1860.00%
2021/10/0800.000181.00179.5002,2230.00%
2021/10/061176.501177.50178.0002,2080.00%
2021/10/053.1169.2400.00175.003.12,1780.14%
2021/10/041.1175.7250176.04174.00-48.92,147-2.28%
2021/10/0186.1198.7735192.46185.5051.12,0452.50%
2021/09/301185.006.1182.36190.00-5.11,845-0.28%
2021/09/297.1179.396182.17173.001.11,8020.06%
2021/09/283177.673178.00177.0001,7510.00%
2021/09/245170.0000.00169.0051,7220.29%
2021/09/171174.509177.50173.50-81,756-0.46%
2021/09/160174.502175.00175.00-21,776-0.11%
2021/09/155180.795177.10174.5001,7820.00%
2021/09/131181.501175.50175.0001,8150.00%
2021/09/078.1169.031169.50175.007.11,9440.37%
2021/09/0200.001186.00184.50-11,940-0.05%
2021/08/310.1183.001183.51184.50-11,924-0.05%
2021/08/301.1189.738190.00184.00-6.91,919-0.36%
2021/08/273185.174188.25182.00-11,868-0.05%
2021/08/258175.0000.00174.0081,8150.44%
2021/08/230175.5000.00175.0001,8010.00%
2021/08/200.1170.0000.00167.000.11,7940.00%
2021/08/131.1186.8200.00184.501.11,7480.06%
2021/08/123192.833192.00191.5001,7430.00%
2021/08/1000.001204.50199.50-11,741-0.06%
2021/08/0900.002208.00205.00-21,733-0.12%
2021/08/061217.501216.50214.0001,7310.00%
2021/08/052214.004218.63216.50-21,721-0.12%
2021/08/045222.003218.67212.5021,6990.12%
2021/08/033221.833219.51219.0001,6860.00%
2021/08/0200.003221.83222.00-31,669-0.18%
2021/07/305235.303238.67229.5021,6390.12%
2021/07/2911239.7711234.14233.0001,5800.00%
2021/07/283.3228.757226.07234.50-3.71,429-0.26%
2021/07/279228.343224.83213.5061,3440.45%
2021/07/261207.005217.10221.00-41,209-0.33%
2021/07/2300.001200.97201.00-11,155-0.09%
2021/07/221200.897197.21196.00-61,136-0.53%
2021/07/211209.501201.00201.0001,1250.00%
2021/07/201201.506202.17206.00-51,098-0.46%
2021/07/198208.315205.90202.0031,0800.28%
2021/07/165200.1015204.33203.50-101,040-0.96%
2021/07/156193.672195.75194.5049800.41%
2021/07/141181.5000.00185.0019190.11%
2021/07/121191.5000.00192.0018910.11%
2021/07/0800.001185.00184.50-1904-0.11%
2021/07/0100.002180.25180.00-2999-0.20%
2021/06/301190.003188.33186.00-2996-0.20%
2021/06/291187.501182.50182.5009790.00%
2021/06/253191.672187.75186.0019700.10%
2021/06/238188.136190.42186.0029630.21%
2021/06/223187.171185.00185.0029470.21%
2021/06/1800.005190.00187.00-5938-0.53%
2021/06/1710187.153188.50188.0079800.71%
2021/06/1600.000176.00176.0009240.00%
2021/06/151161.501160.00160.0009560.00%
2021/06/070152.0000.00150.5001,0280.00%
2021/06/0300.001158.00158.00-11,049-0.10%
2021/06/011162.0000.00165.0011,0510.10%
2021/05/271153.001152.50152.5001,0630.00%
2021/05/251151.001146.50146.5001,0870.00%
2021/05/201142.441138.00138.0001,1730.00%
2021/05/1800.001136.50141.50-11,212-0.08%
2021/05/171130.0000.00130.0011,2090.09%
2021/05/141153.001144.00144.0001,2130.00%
2021/05/130.1143.0000.00144.500.11,2100.00%
2021/05/112.1147.501147.50147.501.11,3000.08%
2021/05/101168.001161.50161.5001,3130.00%
2021/05/071163.001164.50164.5001,3360.00%
2021/05/063166.672162.75160.0011,3570.07%
2021/05/041157.001163.50163.0001,3710.00%
2021/05/031.1179.0000.00170.501.11,3920.08%
2021/04/292.1178.142176.00176.000.11,4200.01%
2021/04/281181.501177.00177.0001,4340.00%
2021/04/273179.501180.00180.0021,4550.14%
2021/04/261181.001178.00178.0001,4780.00%
2021/04/230.1179.5000.00179.500.11,4900.01%
2021/04/226182.171177.50177.5051,5060.33%
2021/04/211.1190.645189.70187.00-3.91,533-0.25%
2021/04/201.1191.391189.50189.500.11,5630.00%
2021/04/192190.756189.67189.00-41,602-0.25%
2021/04/161194.001190.50190.5001,6850.00%
2021/04/152190.751194.00191.5011,7600.06%
2021/04/141202.003192.33189.50-21,787-0.11%
2021/04/135206.304207.75201.5011,7730.06%
2021/04/122202.501200.50200.5011,7310.06%
2021/04/091205.5000.00202.5011,7330.06%
2021/04/085206.701212.00206.5041,7320.23%
2021/04/072201.503207.17205.50-11,724-0.06%
2021/03/291199.001198.50201.0001,8450.00%
2021/03/2600.001206.50198.50-11,839-0.05%
2021/03/252210.002208.50207.0001,8390.00%
2021/03/241203.001206.92207.0001,8280.00%
2021/03/231208.503205.83203.00-21,823-0.11%
2021/03/2217213.445.2213.12211.0011.91,8220.65%
2021/03/191199.5014204.50205.50-131,780-0.73%
2021/03/186.1200.996200.42200.500.11,7620.00%
2021/03/172196.752196.50195.5001,7500.00%
2021/03/162191.002192.75192.0001,7410.00%
2021/03/156194.253193.50190.0031,7530.17%
2021/03/123189.504.1189.90189.50-1.11,753-0.06%
2021/03/112187.252185.50185.0001,7660.00%
2021/03/103182.672185.00184.5011,7760.06%
2021/03/031185.501186.00186.0001,9460.00%
2021/02/2600.001191.50189.00-12,322-0.04%
2021/02/251192.0000.00192.5012,4000.04%
2021/02/241194.002.1193.50192.50-1.12,406-0.05%
2021/02/231191.001188.00188.0002,4090.00%
2021/02/222192.502188.75190.0002,4800.00%
2021/02/193178.503185.33188.5002,4760.00%
2021/02/032183.753180.83178.50-12,794-0.04%
2021/02/025174.704176.38173.5012,8250.04%
2021/02/011174.001178.00182.0002,8650.00%
2021/01/293186.832192.50180.5013,0050.03%
2021/01/285191.102199.50192.5033,1810.09%
2021/01/2700.001204.00203.50-13,245-0.03%
2021/01/263.3211.582207.50207.501.33,3040.04%
2021/01/255217.8010215.15215.00-53,302-0.15%
2021/01/224218.5027213.50213.50-233,284-0.70%
2021/01/211212.0000.00211.0013,2590.03%
2021/01/2000.001212.00210.50-13,262-0.03%
2021/01/194221.8811222.68219.50-73,257-0.21%
2021/01/182211.752213.00213.5003,2540.00%
2021/01/1500.002218.25219.50-23,254-0.06%
2021/01/147231.644228.13225.5033,2560.09%
2021/01/134226.882226.00228.5023,2400.06%
2021/01/122224.754222.25222.00-23,223-0.06%
2021/01/1112228.2111224.82228.0013,3120.03%
2021/01/0810218.357216.93211.5033,5250.09%
2021/01/071206.005214.00217.50-43,674-0.11%
2021/01/062199.0000.00198.0023,7350.05%
2021/01/051204.504207.50206.00-33,859-0.08%
2021/01/043208.003205.00204.0003,9910.00%
2020/12/3100.001204.00204.00-14,038-0.02%
2020/12/301207.502207.25207.50-14,150-0.02%
2020/12/2900.008208.44204.00-84,206-0.19%
2020/12/281201.001201.00200.0004,2370.00%
2020/12/252201.0000.00199.5024,3660.05%
2020/12/246202.754204.63201.5024,3710.05%
2020/12/236193.086197.25198.0004,3430.00%
2020/12/211191.0000.00191.0014,5220.02%
2020/12/1800.001195.00194.00-14,577-0.02%
2020/12/171192.5000.00190.0014,5710.02%
2020/12/1516194.724198.13191.50124,5590.26%
2020/12/148195.067197.00197.0014,5400.02%
2020/12/111191.0000.00190.5014,5300.02%
2020/12/109200.39103196.09196.00-944,523-2.08% 大賣/
2020/12/0920203.9300.00204.00204,5210.44%
2020/12/083209.503208.50207.5004,5220.00%
2020/12/0714203.073204.00203.50114,5320.24%
2020/12/041204.002203.50202.00-14,537-0.02%
2020/12/036213.423210.83208.0034,6020.07%
2020/12/023207.172209.25208.0014,6420.02%
2020/12/015209.304209.25208.0014,7540.02%
2020/11/3020216.6519217.24216.5014,8370.02%
2020/11/272210.504212.63211.50-24,873-0.04%
2020/11/26145220.2546219.65210.00994,8272.05% 大買/
2020/11/2542205.0144205.92215.50-24,649-0.04%
2020/11/2453199.4454198.07196.00-14,465-0.02%
2020/11/232191.002190.50189.5004,3750.00%
2020/11/207192.0011192.73189.50-44,360-0.09%
2020/11/1963191.9756190.32188.5074,3180.16%
2020/11/181187.5000.00186.0014,2390.02%
2020/11/1762189.9069186.27184.00-74,205-0.17%
2020/11/163181.673179.50182.0004,1040.00%
2020/11/134177.756177.67180.50-24,085-0.05%
2020/11/1211175.2712172.08181.00-14,047-0.02%
2020/11/117182.14115178.60174.50-1083,969-2.72% 大賣/鉅額交易
2020/11/1057194.3957188.43188.0003,9060.00%
2020/11/0910197.657194.14188.5033,8350.08%
2020/11/0621197.7613195.96194.0083,8130.21%
2020/11/0559190.8979195.20199.00-203,688-0.54%
2020/11/0417183.327184.29181.00103,5790.28%
2020/11/0317184.568185.63180.0093,5010.26%
2020/11/023173.004177.88178.00-13,450-0.03%
2020/10/3000.0020177.03177.50-203,437-0.58%
2020/10/284188.383188.00183.5013,4140.03%
2020/10/261187.001188.00188.0003,4210.00%
2020/10/233179.834180.38180.50-13,414-0.03%
2020/10/224175.135178.10177.00-13,404-0.03%
2020/10/2112187.5012189.33182.0003,3840.00%
2020/10/208186.5013187.35190.00-53,371-0.15%
2020/10/1914187.8614187.32191.0003,3580.00%
2020/10/1627186.8023187.20187.5043,2290.12%
2020/10/1526182.4629186.33188.00-32,935-0.10%
2020/10/146162.8315167.73171.00-92,712-0.33%
2020/10/134151.139152.67155.50-52,632-0.19%
2020/10/1278146.2180150.80152.50-22,511-0.08%
2020/10/0834141.0332140.53139.0022,4150.08%
2020/10/0717140.9411142.00141.0062,4240.25%
2020/10/0683139.1383137.94136.0002,3140.00%
2020/10/051138.501134.50134.5002,2700.00%
2020/09/3097135.8088139.98138.5092,2700.40%
2020/09/292132.5022132.93130.00-202,160-0.93%
2020/09/282137.0011132.23131.00-92,148-0.42%
2020/09/2525139.287141.57132.50182,1280.85%
2020/09/2471147.5340143.10142.00312,0461.51%
2020/09/2300.0024137.63140.50-241,904-1.26%
2020/09/223123.832126.00128.0011,8620.05%
2020/09/181130.002129.25127.00-11,854-0.05%
2020/09/162126.755124.70126.50-31,838-0.16%
2020/09/151129.0010124.50124.50-91,826-0.49%
2020/09/111127.0041126.04126.00-401,804-2.22%
2020/09/1000.0040129.00129.00-401,782-2.24%
2020/09/0911134.364134.38131.5071,7500.40%
2020/09/08106139.294134.63133.501021,7095.97% 大買/鉅額交易
2020/09/0714133.759133.22133.0051,6220.31%
2020/09/04232134.12132132.92129.501001,5506.45% 大買/大賣/
2020/09/03113131.31115134.94128.50-21,417-0.14% 大買/大賣/
2020/09/023120.334121.38124.00-11,292-0.08%
2020/09/012110.253112.00113.00-11,203-0.08%
2020/08/313114.173112.17112.0001,2070.00%
2020/08/271108.002105.75104.50-11,174-0.09%
2020/08/261105.501107.00107.0001,1750.00%
2020/08/252107.752107.25107.0001,1680.00%
2020/08/2400.002102.00103.00-21,153-0.17%
2020/08/212104.0000.00102.0021,1520.17%
2020/08/203100.601102.00101.0021,1490.17%
2020/08/192113.2513112.23109.00-111,137-0.97%
2020/08/181116.002117.50115.00-11,130-0.09%
2020/08/172117.5000.00114.0021,1120.18%
2020/08/144115.384114.13116.5001,0920.00%
2020/08/132116.251116.00116.5011,0580.09%
2020/08/128116.567118.86117.0011,0330.10%
2020/08/111115.506113.67111.00-5963-0.52%
2020/08/1028116.2011117.55118.00179221.84%
2020/08/074107.133107.67107.5018310.12%
2020/08/061111.001106.00106.0008190.00%
2020/08/042105.002103.00103.0007970.00%
2020/07/312104.252104.25102.0008200.00%
2020/07/301102.501103.00101.5008150.00%
2020/07/2900.001102.50103.00-1790-0.13%
2020/07/27198.7000.0097.1017690.13%
2020/07/241108.001105.00105.0007620.00%
2020/07/232107.252107.00106.0007600.00%
2020/07/221109.5000.00109.5017570.13%
2020/07/203107.673106.33106.0007450.00%
2020/07/171113.001109.50110.0007360.00%
2020/07/155115.701117.50110.0047030.57%
2020/07/143114.8313118.96114.50-10669-1.49%
2020/07/132107.503108.17109.50-1603-0.17%
2020/07/1012108.465109.80108.0075971.17%
2020/07/0900.002110.50115.50-2564-0.35%
2020/07/0800.00598.90105.00-5498-1.00%
2020/07/07296.00196.1095.7014690.21%
2020/07/06298.30297.2597.8004650.00%
2020/07/02395.6000.0095.9034510.66%
2020/07/01295.60495.3895.50-2439-0.45%
2020/06/2200.00191.5090.90-1415-0.24%
2020/06/19593.42593.4092.7004200.00%
2020/06/18692.47392.4390.8034100.73%
2020/06/0800.00192.4092.30-1437-0.23%
2020/06/05191.7000.0091.7014310.23%
2020/05/27185.5000.0085.6014200.24%
2020/05/26188.50186.0086.0004250.00%
2020/05/25483.88185.5085.5034200.71%
2020/05/22188.40187.5087.5004070.00%
2020/05/1800.00589.3088.30-5422-1.18%
2020/05/07398.03497.3596.00-1484-0.21%
2020/05/05195.2000.0094.2014740.21%
2020/04/28591.3000.0091.1054761.05%
2020/04/1700.00393.0088.00-3528-0.57%
2020/04/15193.00191.5091.5005410.00%
2020/04/1000.00187.3087.60-1613-0.16%
2020/04/09190.2000.0088.0016350.16%
2020/04/08385.27386.8087.9006640.00%
2020/04/01182.90181.8081.8007130.00%
2020/03/26185.20185.8085.8007690.00%
2020/03/16385.5000.0085.3037580.40%
2020/03/091116.001117.00114.0007290.00%
2020/03/0200.001117.00122.00-1724-0.14%
2020/02/2700.005128.20121.00-5721-0.69%
2020/02/2400.004133.00130.50-4736-0.54%
2020/02/212138.5000.00137.0027300.27%
2020/02/202140.001138.50137.0017240.14%
2020/02/191138.001136.50136.5007190.00%
2020/02/1800.001135.50135.50-1721-0.14%
2020/02/1712136.337136.50138.5057110.70%
2020/02/1300.002130.00126.00-2671-0.30%
2020/02/121126.0000.00126.0016700.15%
2020/02/1100.001126.00125.00-1668-0.15%
2020/02/102129.005128.00125.50-3666-0.45%
2020/02/071130.001127.50127.5006560.00%
2020/02/064127.2500.00128.5046600.61%
2020/02/051126.001125.00125.0006530.00%
2020/02/0400.006121.00122.50-6644-0.93%
2020/02/036119.003118.33119.0036500.46%
2020/01/3100.004123.00124.50-4650-0.61%
2020/01/304122.504123.50123.0006690.00%
2020/01/1500.002138.00138.00-2642-0.31%
2020/01/1400.004139.63137.50-4646-0.62%
2020/01/133142.173142.83141.0006390.00%
2020/01/104140.503140.33139.5016270.16%
2020/01/092139.752139.50139.0006280.00%
2020/01/085137.0067137.90134.50-62648-9.56%
2020/01/074142.751143.00140.0036290.48%
2020/01/063142.003143.83141.0006010.00%
2020/01/034135.251134.00139.0035660.53%
2020/01/026138.082137.00136.5045440.73%
2019/12/3068129.043131.00129.506549513.12%
2019/12/2700.001126.00126.00-1472-0.21%
2019/12/2618124.1131126.47127.50-13456-2.85%
2019/12/251119.0000.00119.0014100.24%
2019/12/2400.002117.00117.00-2406-0.49%
2019/12/231120.501119.00119.0004010.00%
2019/12/2011118.9111118.50118.5003960.00%
2019/12/1900.002115.00113.50-2381-0.52%
2019/12/1300.002111.00110.50-2378-0.53%
2019/12/0600.005111.00110.50-5403-1.24%
2019/12/036112.251111.00111.0054131.21%
2019/11/2200.001116.00116.00-1415-0.24%
2019/11/211114.506114.00113.50-5393-1.27%
2019/11/202111.5000.00111.5023940.51%
2019/11/1800.001113.00111.50-1405-0.25%
2019/11/152114.501113.00111.0014200.24%
2019/11/1410109.0000.00111.00104162.40%
2019/11/1300.001112.00109.00-1433-0.23%
2019/11/1200.001107.00107.00-1455-0.22%
2019/11/114105.5000.00106.0044870.82%
2019/11/088116.008114.00114.0004950.00%
2019/10/3100.005118.00117.00-5643-0.78%
2019/10/3000.005119.00119.50-5676-0.74%
2019/10/292122.002118.00116.0007460.00%
2019/10/222118.002116.75116.0008960.00%
2019/10/2100.002115.00115.00-2904-0.22%
2019/10/175116.002116.50116.5039010.33%
2019/10/168117.7516117.59118.50-8887-0.90%
2019/10/151108.5000.00108.0018620.12%
2019/10/071107.0000.00108.5019200.11%
2019/10/042108.0000.00108.0029220.22%
2019/10/021111.501110.50111.5009330.00%
2019/10/013110.5000.00110.5039420.32%
2019/09/241115.003114.67113.50-21,003-0.20%
2019/09/232117.0000.00116.0021,0030.20%
2019/09/1700.001113.50113.50-11,019-0.10%
2019/09/121109.5000.00109.0011,0450.10%
2019/09/111109.501107.50107.5001,0540.00%
2019/09/101108.501108.50108.5001,0590.00%
2019/09/0600.001112.50112.50-11,110-0.09%
2019/09/051115.0000.00113.5011,1180.09%
2019/09/031116.502116.00115.50-11,149-0.09%
2019/08/305116.505115.50115.5001,2370.00%
2019/08/295118.505115.00115.0001,2620.00%
2019/08/281116.003117.67117.50-21,271-0.16%
2019/08/272118.002115.00115.0001,2930.00%
2019/08/225119.005115.00115.0001,3720.00%
2019/08/217118.506117.00118.0011,4270.07%
2019/08/204119.5010118.65116.50-61,443-0.42%
2019/08/191115.0000.00113.5011,4700.07%
2019/08/167120.001120.00114.5061,5280.39%
2019/08/153120.336120.25121.50-31,612-0.19%
2019/08/1414130.2116129.81127.00-21,652-0.12%
2019/08/136135.751133.50133.5051,6460.30%
2019/08/124139.001139.50138.0031,6850.18%
2019/08/081130.0000.00129.5011,7620.06%
2019/08/056132.835129.00127.5011,8040.06%
2019/08/025138.505135.00135.0001,7730.00%
2019/08/019138.839139.06137.0001,7260.00%
2019/07/3110137.2513137.58138.50-31,692-0.18%
2019/07/3014134.145133.60130.5091,6340.55%
2019/07/297129.364130.88133.5031,5590.19%
2019/07/264121.004122.00121.5001,5060.00%
2019/07/255.5124.646125.08123.00-0.51,500-0.03%
2019/07/242121.251119.50121.5011,4770.07%
2019/07/232119.252118.50116.0001,4630.00%
2019/07/1900.001117.00114.00-11,443-0.07%
2019/07/182115.753115.50114.00-11,439-0.07%
2019/07/1600.001116.00116.00-11,430-0.07%
2019/07/154116.1300.00116.0041,4280.28%
2019/07/1210121.8012120.42117.50-21,420-0.14%
2019/07/111117.0000.00115.0011,3900.07%
2019/07/1000.001115.50115.50-11,388-0.07%
2019/07/092115.751116.00117.0011,3890.07%
2019/07/0800.001115.50115.50-11,387-0.07%
2019/07/052114.501114.50116.5011,3890.07%
2019/07/033119.334118.50115.00-11,392-0.07%
2019/07/023114.332113.75118.0011,3660.07%
2019/07/011108.5000.00107.5011,3480.07%
2019/06/271109.001108.50108.5001,3530.00%
2019/06/262108.502107.50107.0001,3490.00%
2019/06/256109.336108.33108.0001,3450.00%
2019/06/245109.603109.67110.0021,3440.15%
2019/06/2114115.7118112.78109.00-41,341-0.30%
2019/06/2015117.9016118.41118.50-11,320-0.08%
2019/06/193117.673118.17116.0001,3080.00%
2019/06/181119.001120.00116.5001,2970.00%
2019/06/173117.004118.50118.50-11,297-0.08%
2019/06/1413120.3513119.92118.0001,2840.00%
2019/06/134116.883117.33116.0011,2340.08%
2019/06/126118.176118.17116.0001,2250.00%
2019/06/111116.502117.25117.00-11,203-0.08%
2019/06/105116.005115.40115.0001,1890.00%
2019/06/062118.502117.50117.0001,1630.00%
2019/06/0500.001118.50118.50-11,098-0.09%
2019/05/291111.501108.50111.5009920.00%
2019/05/2800.001116.00111.00-1938-0.11%
2019/05/233120.832122.50122.0018030.12%
2019/05/2200.001117.00117.00-1740-0.14%
2019/05/171109.504110.50109.00-3553-0.54%
2019/05/1618109.194108.88105.50144972.81%
2019/05/08389.0000.0087.5032971.01%
2019/04/1100.00282.3082.00-2256-0.78%
2019/04/1000.00281.1582.80-2248-0.81%
2019/04/09379.27179.1078.9022350.85%
2019/04/0800.00577.9077.70-5230-2.17%
2019/04/03777.8000.0078.1072263.08%
2019/03/2700.00283.4084.10-2216-0.93%
2019/03/25287.2500.0087.0022210.90%
2019/03/2000.001593.8594.50-15213-7.02%
2019/03/1900.00492.6092.60-4206-1.93%
2019/03/1800.00291.3591.70-2207-0.97%
2019/03/04491.2000.0091.8043041.31%
2019/02/21192.0000.0092.1013500.28%
2019/02/1900.00193.2094.20-1347-0.29%
2019/02/1400.00192.5092.10-1360-0.28%
2019/02/1300.00187.8091.20-1359-0.28%
2019/01/17387.5000.0084.6034160.72%
2019/01/16283.90284.7086.0004130.00%
2018/12/26184.5000.0082.9014610.22%
2018/12/25184.8000.0085.3014620.22%
2018/12/22285.7000.0086.0024640.43%
2018/12/21585.3800.0087.7054671.07%
2018/12/1900.00192.5090.10-1457-0.22%
2018/11/2200.00192.1090.80-1381-0.26%
2018/10/171103.001101.50102.0003180.00%
2018/10/121102.0000.00104.0013190.31%
2018/10/1100.001104.50102.00-1342-0.29%
2018/10/091116.0000.00113.0013390.29%
2018/10/0300.001124.50125.50-1334-0.30%
2018/09/2800.001131.00131.00-1346-0.29%
2018/09/131125.5000.00126.0013450.29%
2018/09/063140.0000.00136.5033590.84%
2018/09/0300.002141.25140.50-2360-0.56%
2018/08/312138.2500.00138.0023500.57%
2018/07/253148.0000.00146.0034560.66%
2018/07/236160.2500.00156.5064621.30%
2018/07/194163.0000.00162.5044780.84%
2018/07/1800.003174.50171.50-3468-0.64%
2018/07/1600.003168.00168.00-3440-0.68%
2018/07/113160.5000.00158.0034530.66%
2018/07/0600.001156.50155.00-1449-0.22%
2018/07/051151.5000.00151.5014510.22%
2018/07/0400.001153.00152.50-1459-0.22%
2018/06/281164.0000.00160.0014820.21%
2018/06/274165.001161.50160.0034860.62%
2018/06/1400.002169.75169.50-2505-0.40%
2018/06/121170.0000.00172.0015340.19%
2018/06/081177.001175.50175.0005360.00%
2018/06/071178.001177.00178.0005350.00%
2018/06/061184.501180.00181.0005300.00%
2018/06/051174.0000.00174.0015090.20%
2018/06/0100.001184.00186.50-1491-0.20%
2018/05/311181.5000.00182.0014920.20%
2018/05/301183.0000.00181.0014950.20%
2018/05/2500.001186.00185.00-1500-0.20%
2018/05/2300.001179.50179.00-1500-0.20%
2018/05/221180.0000.00180.0014990.20%
2018/05/181183.5000.00184.0015100.20%
2018/05/172184.2500.00183.0025320.38%
2018/05/1600.002188.00185.50-2546-0.37%
2018/05/151184.0000.00183.0015410.18%
2018/05/1400.003193.00188.50-3550-0.54%
2018/05/1100.004185.13190.00-4532-0.75%
2018/05/092172.0000.00172.0025010.40%
2018/05/0800.001174.00173.00-1497-0.20%
2018/05/071165.0000.00173.5014980.20%
2018/05/0300.001166.00161.00-1487-0.21%
2018/05/0200.001152.00153.00-1479-0.21%
2018/04/272149.7500.00150.0024780.42%
2018/04/261160.5000.00156.5014580.22%
2018/04/2500.001173.00172.00-1445-0.22%
2018/04/243176.5000.00174.0034480.67%
2018/04/1900.004186.88180.50-4446-0.90%
2018/04/171180.5000.00178.0014330.23%
2018/04/1600.001182.50180.00-1432-0.23%
2018/04/1300.001182.00182.00-1432-0.23%
2018/04/121181.0000.00182.5014330.23%
2018/04/103180.0000.00179.0034250.71%
2018/04/092182.2500.00181.0024190.48%
2018/04/033193.171193.00193.0024060.49%
2018/03/221214.002218.00214.00-1394-0.25%
2018/03/1900.001211.00219.50-1374-0.27%
2018/03/1600.001204.00205.00-1354-0.28%
2018/03/1500.001199.50199.00-1350-0.29%
2018/03/142202.006201.75203.00-4349-1.15%
2018/03/075192.0000.00190.0053871.29%
2018/03/011196.5000.00197.0014180.24%
2018/02/121206.001207.00200.5004860.00%
2018/02/093195.003198.17205.0004840.00%
2018/02/082190.5000.00191.0024770.42%
2018/02/071205.0000.00204.0014800.21%
2018/01/3100.004230.00232.00-4529-0.76%
2018/01/262235.751234.00234.0015420.18%
2018/01/252245.0000.00238.5025390.37%
2018/01/1900.001249.00249.00-1557-0.18%
2018/01/101250.0000.00248.5016520.15%
2018/01/0500.001258.50254.50-1743-0.13%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章