LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,930
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加捷生醫 (4109)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2500.00013.9513.75084-0.04%
2023/10/23013.2500.0013.050810.00%
2023/10/18013.3500.0013.100870.00%
2023/10/16013.4000.0013.300880.00%
2023/10/12014.4000.0013.150930.00%
2023/10/05014.5500.0013.350970.00%
2023/09/1300.00113.4513.45-1141-0.71%
2023/08/2500.00113.8513.75-1158-0.63%
2023/07/1300.00014.1514.3004840.00%
2023/06/02015.1000.0015.0004620.00%
2023/05/2900.00014.8014.9004650.00%
2023/05/02116.05116.1016.1003610.00%
2023/04/2800.00116.0016.00-1354-0.28%
2023/04/27316.28416.1516.10-1342-0.29%
2023/04/26316.4300.0016.6533250.92%
2023/04/25416.84716.5616.90-3293-1.02%
2023/04/24315.9200.0015.9532151.39%
2023/04/21015.7000.0015.4002040.00%
2023/04/1900.00116.0015.85-1188-0.53%
2023/04/18315.97315.6015.8001750.00%
2023/04/12014.9500.0015.0001110.00%
2023/04/10014.8800.0014.7501070.00%
2023/04/06014.6600.0014.7501070.00%
2023/03/28014.8500.0014.7501130.00%
2023/03/270.114.7000.0014.800.11240.10%
2023/03/20014.7000.0014.8001360.00%
2023/03/17014.7500.0014.6501350.00%
2023/03/1300.00214.5014.70-2134-1.49%
2023/03/06014.9000.0014.6501220.00%
2023/02/23014.7500.0014.7501110.00%
2023/02/17114.2500.0014.4511190.83%
2023/02/13014.9500.0014.4001160.00%
2023/02/03114.3500.0014.3011130.88%
2023/01/0600.00014.5014.5501150.00%
2022/12/21014.9000.0014.8501410.00%
2022/12/16014.8500.0014.8001350.00%
2022/12/0100.00014.4014.4501410.00%
2022/10/28014.1000.0014.0002090.00%
2022/10/12014.9000.0014.9002120.00%
2022/10/04015.0000.0015.0502060.00%
2022/10/03015.0000.0015.0002060.00%
2022/09/2600.00115.2515.30-1193-0.52%
2022/09/2300.00415.2515.40-4193-2.07%
2022/09/16415.4400.0015.5541912.09%
2022/09/15115.3500.0015.4511890.53%
2022/09/14115.1500.0015.1511850.54%
2022/09/1300.00115.3015.15-1189-0.53%
2022/08/3100.00515.4515.35-5182-2.74%
2022/08/10114.85114.8514.8501390.00%
2022/07/07014.4500.0014.4503930.00%
2022/06/20114.40114.2514.2504380.00%
2022/05/2300.00114.0014.00-1568-0.18%
2022/05/1900.00014.1014.0005660.00%
2022/05/10113.7000.0014.4015510.18%
2022/05/0400.00214.5514.70-2539-0.37%
2022/04/27614.931014.0514.80-4489-0.82%
2022/04/25715.142114.9015.00-14438-3.19%
2022/04/2000.00514.4714.45-5351-1.42%
2022/04/182514.9900.0015.00253287.60%
2022/04/14014.4000.0014.5503060.00%
2022/04/1200.002214.5814.45-22301-7.31%
2022/04/1100.003314.7314.75-33296-11.12%
2022/04/083014.5400.0014.653028710.42%
2022/04/07114.751013.9113.95-9280-3.21%
2022/03/30413.6100.0013.5042491.60%
2022/03/28013.9000.0013.5502480.00%
2022/03/25413.3900.0013.3542471.62%
2022/03/241213.5500.0013.50122444.92%
2022/03/23014.0000.0013.9502320.00%
2022/03/221013.991713.6314.00-7232-3.01%
2022/03/21814.0500.0013.8582273.51%
2022/03/18414.4200.0014.3042161.85%
2022/03/161714.671014.2914.0072023.45%
2022/03/14413.15612.9513.20-291-2.17%
2022/03/10213.1000.0013.002892.24%
2022/03/09112.8000.0012.751871.14%
2022/03/08312.70412.7012.60-186-1.15%
2022/03/04412.9600.0013.004884.54%
2022/03/02012.7500.0012.800890.00%
2022/02/24013.4000.0013.150890.00%
2022/02/23013.9500.0013.350880.00%
2022/02/22014.7000.0013.300880.00%
2022/02/1400.00512.5512.60-591-5.47%
2022/02/11512.6700.0012.505826.06%
2022/01/24014.3000.0013.000710.00%
2022/01/18013.0500.0013.050780.00%
2021/12/17013.5000.0013.600790.00%
2021/12/14013.8000.0013.400780.00%
2021/12/10013.6000.0013.800760.00%
2021/11/24013.8500.0013.750760.00%
2021/11/19014.0000.0013.800770.00%
2021/07/23514.0000.0014.0051822.74%
2021/06/16014.1000.0014.1502370.00%
2021/06/0400.00114.4514.40-1253-0.39%
2021/05/13115.6000.0015.7512380.42%
2021/03/19016.8000.0016.8002020.00%
2021/03/09015.50115.6015.50-1206-0.48%
2021/03/08015.9000.0015.8002070.00%
2021/03/03016.7000.0016.1002320.00%
2021/02/19116.3500.0016.4012310.43%
2021/01/18017.1000.0017.2502690.00%
2021/01/1500.00617.0517.15-6271-2.21%
2021/01/13617.4200.0017.6062702.22%
2020/12/2500.00118.3018.05-1359-0.28%
2020/12/2400.00218.2318.20-2359-0.56%
2020/12/23118.0500.0018.2513610.28%
2020/12/18217.2300.0017.0523380.59%
2020/12/1000.00117.1517.15-1334-0.30%
2020/12/08017.0000.0016.5003270.00%
2020/11/0600.00216.7517.50-2321-0.62%
2020/10/2000.00116.3016.40-1324-0.31%
2020/10/1500.00218.0017.90-2315-0.63%
2020/10/14517.8700.0018.1052971.68%
2020/09/1700.00114.5014.50-1546-0.18%
2020/09/1100.00114.3014.30-1756-0.13%
2020/09/04114.4000.0014.4517960.13%
2020/08/27014.6500.0014.7007980.00%
2020/08/2400.00214.5014.85-2799-0.25%
2020/08/20013.9500.0013.9508000.00%
2020/08/11114.8000.0014.9018580.12%
2020/08/04116.1000.0016.0019410.11%
2020/07/2900.00115.8515.90-1994-0.10%
2020/07/28115.5000.0015.5519930.10%
2020/07/2000.00115.7016.30-1970-0.10%
2020/07/13117.6500.0017.6019510.11%
2020/07/1000.00517.7017.55-5948-0.53%
2020/07/0800.00118.0017.80-1961-0.10%
2020/07/03118.8000.0018.3019070.11%
2020/07/02618.64119.4519.0058820.57%
2020/06/24117.20217.5317.40-1710-0.14%
2020/06/22218.18317.7018.10-1675-0.15%
2020/06/19116.9000.0017.1015840.17%
2020/06/18417.05317.4817.0015640.18%
2020/05/2700.00316.3216.25-3524-0.57%
2020/05/25117.0500.0016.7515300.19%
2020/05/20116.55116.5516.5005210.00%
2020/05/19217.13217.3516.7005230.00%
2020/05/18317.05117.3517.3525030.40%
2020/05/14116.45115.9015.3004740.00%
2020/05/13115.7500.0015.7514340.23%
2020/05/0500.003613.5314.00-36356-10.10%
2020/05/04512.95112.9013.1043471.15%
2020/04/30713.1100.0013.1573482.01%
2020/04/2800.00613.5513.40-6350-1.71%
2020/04/212013.1500.0012.90203595.56%
2020/04/1300.002013.5013.50-20330-6.04%
2020/03/1900.00110.2010.20-1294-0.34%
2020/03/10018.3500.0018.3502430.00%
2020/02/25220.0800.0019.9522450.82%
2020/01/3100.00219.0018.85-2216-0.92%
2020/01/30220.4000.0019.2522140.93%
2019/12/2600.00120.4520.40-1186-0.54%
2019/12/19120.8000.0020.7511810.55%
2019/12/1800.00320.2520.25-3179-1.68%
2019/12/10220.8000.0020.7021751.14%
2019/12/09120.6000.0020.4011680.59%
2019/12/0200.006020.0920.85-60210-28.49%
2019/11/2000.00519.5019.50-5182-2.74%
2019/11/183019.6400.0019.703018316.34%
2019/11/153019.7500.0019.753018416.27%
2019/11/1300.00319.9519.75-3181-1.65%
2019/11/11120.40520.0519.90-4182-2.20%
2019/11/081220.686020.0620.30-48184-26.00%
2019/11/061619.4500.0019.45161729.28%
2019/11/052419.5500.0019.652417213.90%
2019/10/291019.5500.0019.55102144.67%
2019/10/2500.002019.8019.80-20241-8.27%
2019/10/2400.00119.7519.65-1244-0.41%
2019/10/222019.5500.0019.55202468.12%
2019/10/1700.00219.9019.80-2260-0.77%
2019/10/1500.001020.2019.95-10266-3.75%
2019/10/14919.6000.0019.5092693.34%
2019/10/09119.8000.0019.7512710.37%
2019/10/07120.0000.0019.8512890.35%
2019/10/0400.00920.1019.90-9294-3.05%
2019/10/0300.00120.0020.00-1302-0.33%
2019/10/022119.89120.1519.80203136.38%
2019/09/1800.00120.5520.30-1423-0.24%
2019/09/11319.83220.1020.0014470.22%
2019/09/10120.3500.0020.4014450.22%
2019/09/09520.43120.8020.2544490.89%
2019/09/06120.758220.9021.05-81438-18.48%
2019/09/0500.00119.1519.15-1399-0.25%
2019/09/03119.20219.1519.15-1406-0.25%
2019/08/2800.00319.1019.15-3454-0.66%
2019/08/1600.00119.1519.15-1480-0.21%
2019/08/15119.20118.8019.1504840.00%
2019/08/122319.5800.0019.45234934.66%
2019/08/084419.8400.0019.75445088.65%
2019/08/07520.401620.4020.20-11536-2.05%
2019/08/062020.10519.7420.30155462.75%
2019/08/051020.1300.0020.30105461.83%
2019/08/02120.701121.1020.40-10545-1.83%
2019/08/01119.2000.0019.2015370.19%
2019/07/304021.45120.9020.05395307.35%
2019/07/22223.3519.922.8022.90-17.9553-3.23%
2019/07/171822.4500.0022.45185603.21%
2019/07/1500.003522.9122.90-35564-6.20%
2019/07/113122.7100.0022.40315875.28%
2019/07/1000.00023.0523.1506010.00%
2019/07/0800.00123.2523.60-1621-0.16%
2019/07/0100.00523.7023.50-5666-0.75%
2019/06/28124.301023.7023.40-9727-1.24%
2019/06/2100.00123.0523.05-1738-0.14%
2019/06/06622.96122.9522.9059310.54%
2019/05/3000.00121.7521.90-1938-0.11%
2019/05/29121.5500.0021.4519380.11%
2019/05/15421.9000.0021.8548840.45%
2019/05/10318.0200.0017.9038410.36%
2019/05/071519.7000.0019.50158261.81%
2019/04/29222.58222.0522.0507760.00%
2019/04/2300.001623.1422.80-16761-2.10%
2019/04/11123.8000.0023.4516550.15%
2019/04/10424.3000.0024.3046430.62%
2019/04/030.224.3500.0024.550.26010.03%
2019/04/02127.300.325.2525.550.75810.11%
2019/03/2000.001017.3517.45-10457-2.19%
2019/03/11116.8000.0017.5013260.31%
2019/03/081016.2300.0016.25102963.38%
2019/03/06115.1500.0015.2012690.37%
2019/03/0500.002014.7315.30-20247-8.08%
2019/03/0400.00514.4014.40-5212-2.36%
2019/01/1100.00511.6511.65-5214-2.33%
2018/12/2800.003011.9011.90-30226-13.26%
2018/12/2500.00411.8011.85-4244-1.63%
2018/12/0600.00611.9012.00-6271-2.21%
2018/11/273211.7700.0011.803229210.95%
2018/11/231911.5800.0011.60192926.50%
2018/11/221911.4500.0011.45192936.48%
2018/02/211017.3000.0017.50102014.95%
加捷生醫 相關文章
加捷生醫 相關影音