龍燈-KY (4141)-永豐金-中盛券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/26	0.2	26.10	0	0.00	26.10	0.2	795	0.03%
2022/04/25	0.8	26.10	1	26.10	26.10	-0.2	803	-0.03%
2022/04/08	8	26.05	3	26.03	26.05	5	1,047	0.48%
2022/04/07	23	26.05	0	0.00	26.05	23	1,070	2.15%
2022/04/01	8	26.00	0	0.00	26.05	8	1,110	0.72%
2022/03/31	10	26.00	0	0.00	26.00	10	1,140	0.88%
2022/02/16	2	25.65	0	0.00	25.60	2	2,563	0.08%
2022/01/21	0	0.00	3	25.25	25.30	-3	3,406	-0.09%
2022/01/20	0	0.00	4	25.30	25.30	-4	3,443	-0.12%
2022/01/17	1	25.00	0	0.00	25.00	1	3,755	0.03%
2022/01/12	0	0.00	0.1	25.15	25.15	-0.1	3,957	0.00%
2022/01/10	3	25.15	0	0.00	25.15	3	4,084	0.07%
2022/01/04	0	0.00	0.1	25.30	25.05	-0.1	4,228	0.00%
2022/01/03	0	0.00	1	25.20	25.15	-1	4,291	-0.02%
2021/12/30	7	25.11	5	25.05	25.05	2	4,340	0.05%
2021/12/27	0	0.00	24	24.97	24.80	-24	4,981	-0.48%
2021/12/24	0	0.00	1	24.70	24.85	-1	5,508	-0.02%
2021/12/23	2	24.68	6	25.01	24.60	-4	5,748	-0.07%
2021/12/22	7	24.62	70.2	24.65	24.50	-63.2	5,778	-1.09%
2021/12/20	2	25.70	4	25.98	25.50	-2	5,711	-0.04%
2021/12/17	6	26.17	4	26.26	25.85	2	5,685	0.04%
2021/12/16	36	26.23	8	25.66	26.50	28	5,605	0.50%
2021/12/15	10	25.22	19	24.82	24.80	-9	5,480	-0.16%
2021/12/14	3	23.70	29	24.03	23.50	-26	5,398	-0.48%
2021/12/13	0	0.00	1	24.25	24.45	-1	5,368	-0.02%
2021/12/10	18	25.20	11	25.50	24.85	7	5,343	0.13%
2021/12/09	12	24.68	8	24.70	24.85	4	5,270	0.08%
2021/12/08	1	25.20	5	24.34	24.20	-4	5,249	-0.08%
2021/12/07	43	24.06	30.4	24.32	25.05	12.6	5,209	0.24%
2021/12/06	136	24.08	130	24.08	24.30	6	5,113	0.12%	大買/大賣/
2021/12/03	7	21.96	0	0.00	22.10	7	5,016	0.14%
2021/12/02	6	22.05	5	22.00	21.55	1	5,021	0.02%
2021/12/01	7	22.03	7	22.13	21.95	0	5,082	0.00%
2021/11/30	6	21.48	21	21.46	21.90	-15	5,072	-0.30%
2021/11/29	11	20.87	17	20.67	20.75	-6	5,086	-0.12%
2021/11/26	32	20.93	0	0.00	20.95	32	5,079	0.63%
2021/11/25	5	20.76	14	20.88	21.15	-9	5,040	-0.18%
2021/11/24	2	20.00	45	20.06	20.20	-43	5,010	-0.86%
2021/11/23	1	21.60	7	20.98	20.70	-6	4,984	-0.12%
2021/11/22	22	20.73	7	20.78	20.90	15	4,950	0.30%
2021/11/19	0	0.00	5	20.75	20.75	-5	4,935	-0.10%
2021/11/17	16	21.30	38	20.98	20.70	-22	4,891	-0.45%
2021/11/16	4	21.96	3	21.92	21.60	1	4,805	0.02%
2021/11/15	5	22.55	5	22.93	22.85	0	4,765	0.00%
2021/11/12	5	22.09	6	22.41	22.15	-1	4,715	-0.02%
2021/11/11	3	22.58	2	22.50	22.35	1	4,663	0.02%
2021/11/10	4	23.76	7	23.75	23.25	-3	4,611	-0.07%
2021/11/09	9	24.11	7	24.22	23.95	2	4,550	0.04%
2021/11/08	9	23.74	4	24.44	24.40	5	4,489	0.11%
2021/11/05	6	22.23	7.1	22.16	23.00	-1.1	4,343	-0.02%
2021/11/04	8	22.03	8	21.99	21.95	0	4,269	0.00%
2021/11/03	4.1	21.13	6	21.37	21.10	-2	4,194	-0.05%
2021/11/02	7	21.69	13	21.46	21.20	-6	4,154	-0.14%
2021/11/01	17	22.95	24	22.94	22.90	-7	4,054	-0.17%
2021/10/29	17.7	24.49	0	0.00	22.35	17.7	3,845	0.46%
2021/10/28	28	25.02	2	23.30	24.80	26	3,676	0.71%
2021/10/27	7	23.36	6	23.36	23.45	1	3,572	0.03%
2021/10/26	2	23.15	35	22.87	23.70	-33	3,525	-0.94%
2021/10/25	12	24.90	12	25.13	24.10	0	3,418	0.00%
2021/10/22	4	24.44	0	0.00	24.00	4	3,325	0.12%
2021/10/21	2	26.20	0	0.00	26.20	2	3,177	0.06%
2021/10/20	24	28.88	29	28.68	29.10	-5	3,005	-0.17%
2021/10/19	40	27.51	0	0.00	27.50	40	2,930	1.36%
2021/10/18	4	27.21	39	28.00	26.75	-35	2,891	-1.21%
2021/10/15	29	29.67	11.2	29.70	29.70	17.8	2,798	0.64%
2021/10/14	8	27.75	30	27.77	27.75	-22	2,723	-0.81%
2021/10/13	0	0.00	1	27.40	27.25	-1	2,676	-0.04%
2021/10/12	1.1	27.16	1	26.35	28.05	0.1	2,632	0.00%
2021/10/08	7	28.21	0	0.00	27.80	7	2,578	0.27%
2021/10/07	3	26.37	15.2	26.65	26.75	-12.2	2,515	-0.48%
2021/10/06	3	23.43	3	23.46	24.35	0	2,433	0.00%
2021/10/05	3	21.77	4	21.91	22.15	-1	2,348	-0.04%
2021/10/04	3	21.57	0	0.00	21.90	3	2,283	0.13%
2021/10/01	117	21.71	120	21.77	21.90	-3	2,199	-0.14%	大買/大賣/
2021/09/30	69	20.96	89	20.58	21.50	-20	1,632	-1.22%
2021/09/29	33	19.13	46	18.95	19.65	-13	1,072	-1.21%
2021/09/28	27	17.01	3	17.00	17.90	24	794	3.02%
2021/09/27	17	16.04	7	15.88	16.30	10	701	1.43%
2021/09/24	4	14.76	1	14.85	14.85	3	635	0.47%
2021/09/23	2	14.70	15	14.55	14.55	-13	630	-2.06%
2021/09/22	15	14.00	0	0.00	14.30	15	624	2.40%
2021/09/17	0	0.00	2	14.60	14.40	-2	619	-0.32%
2021/09/16	2	14.85	0	0.00	14.85	2	613	0.33%
2021/09/15	0	0.00	10	13.98	13.85	-10	599	-1.67%
2021/09/14	1	14.60	11	14.64	14.30	-10	583	-1.71%
2021/09/13	1	15.00	1	15.50	14.90	0	565	0.00%
2021/09/10	15	15.69	11.1	15.20	15.10	3.9	545	0.71%
2021/09/09	1	14.40	3	14.82	15.40	-2	488	-0.41%
2021/09/08	1	14.50	5	14.55	14.30	-4	450	-0.89%
2021/09/07	1	14.70	0	0.00	14.20	1	409	0.24%
2021/09/06	2	14.65	0	0.00	15.15	2	376	0.53%
2021/09/03	25	14.02	0	0.00	13.90	25	300	8.32%
2021/09/02	4	14.45	2	13.90	13.45	2	270	0.74%
2021/07/20	0.1	12.66	0	0.00	12.70	0.1	464	0.02%
2021/07/14	0	0.00	20	13.30	12.65	-20	510	-3.92%
2021/07/13	20	12.55	0	0.00	12.90	20	503	3.97%
2021/06/30	5	11.90	1	12.00	11.80	4	504	0.79%
2021/06/21	6	11.51	0	0.00	11.55	6	494	1.21%
2021/06/16	5	11.90	0	0.00	11.95	5	488	1.02%
2021/06/11	5	11.90	0	0.00	11.85	5	487	1.03%
2021/06/07	5	11.80	0	0.00	11.80	5	481	1.04%
2021/06/01	5	11.75	0	0.00	11.90	5	471	1.06%
2021/05/31	5	12.05	0	0.00	11.70	5	468	1.07%
2021/05/28	5	11.90	0	0.00	12.00	5	464	1.08%
2021/05/25	5	11.70	0	0.00	11.60	5	455	1.10%
2021/05/19	0	11.75	0	12.20	11.90	0	453	0.00%
2021/05/13	1	13.50	0	13.70	12.60	1	416	0.23%
2021/05/07	0	0.00	1	14.55	14.40	-1	312	-0.32%
2021/05/06	1	14.50	1	14.45	14.15	0	303	0.00%
2021/04/29	0	14.40	0	0.00	13.75	0	249	0.01%
2021/04/21	2	14.08	1	13.55	14.15	1	210	0.47%
2021/04/12	1	12.40	0	0.00	12.35	1	199	0.50%
2021/04/09	0	0.00	13	12.25	12.40	-13	197	-6.58%
2021/03/15	0	0.00	6	11.94	11.95	-6	210	-2.85%
2021/02/17	0.1	11.80	0	0.00	11.70	0.1	259	0.04%
2021/01/26	0.1	11.82	0	0.00	11.45	0.1	288	0.03%
2021/01/21	0	11.45	0	0.00	11.05	0	287	0.02%
2021/01/19	6	11.60	13	11.60	11.55	-7	282	-2.48%
2020/12/30	1	12.35	0	0.00	12.35	1	249	0.40%
2020/12/08	0.1	12.30	0	0.00	11.95	0.1	269	0.03%
2020/12/03	0.1	12.85	0	0.00	12.80	0.1	264	0.03%
2020/12/02	0	0.00	1	12.65	12.85	-1	263	-0.38%
2020/12/01	1	12.30	0	0.00	12.80	1	247	0.40%
2020/11/26	0	0.00	6	11.95	11.90	-6	225	-2.66%
2020/11/03	6	11.10	0	0.00	11.10	6	224	2.67%
2020/10/16	0	0.00	5	11.50	11.30	-5	259	-1.92%
2020/10/13	5	11.55	0	0.00	11.30	5	269	1.86%
2020/10/08	5	11.50	0	0.00	11.35	5	662	0.75%
2020/09/18	0	0.00	5	13.27	13.25	-5	782	-0.64%
2020/09/14	2	12.70	0	0.00	12.70	2	916	0.22%
2020/09/08	2	12.80	0	0.00	12.80	2	1,066	0.19%
2020/08/20	4	11.90	0	0.00	12.00	4	1,069	0.37%
2020/08/12	1	12.25	0	0.00	12.30	1	1,054	0.09%
2020/08/07	0	0.00	10	13.20	13.15	-10	1,056	-0.95%
2020/07/29	0	0.00	8	13.22	13.00	-8	1,074	-0.74%
2020/07/27	8	12.85	0	0.00	12.65	8	1,076	0.74%
2020/07/20	0	0.00	2	14.40	14.70	-2	1,066	-0.19%
2020/07/16	2	15.45	3	15.60	15.35	-1	1,054	-0.09%
2020/07/15	5	15.23	9	15.73	15.10	-4	1,036	-0.39%
2020/07/09	8	15.79	3	16.05	15.60	5	652	0.77%
2020/07/08	0	0.00	4	15.30	15.40	-4	648	-0.62%
2020/07/03	4	15.06	2	15.00	14.95	2	627	0.32%
2020/06/30	3	15.33	0	0.00	15.25	3	625	0.48%
2020/06/29	1	15.35	1	15.85	15.40	0	629	0.00%
2020/06/24	2	16.00	0	0.00	15.70	2	593	0.34%
2020/06/23	10	17.00	0	0.00	16.10	10	583	1.71%
2020/06/22	0	0.00	10	17.80	16.85	-10	563	-1.77%
2020/06/19	0	0.00	11	16.11	16.30	-11	507	-2.17%
2020/06/18	1	16.35	21	16.07	16.00	-20	454	-4.40%
2020/06/17	35	15.61	5	16.15	16.30	30	414	7.24%
2020/06/12	0	0.00	4	14.30	14.70	-4	324	-1.23%
2020/06/10	1	14.85	0	0.00	14.95	1	347	0.29%
2020/06/09	2	14.58	1	15.35	14.90	1	365	0.27%
2020/06/05	1	14.00	0	0.00	14.05	1	397	0.25%
2020/05/27	0	0.00	1	14.25	14.30	-1	558	-0.18%
2020/05/26	1	14.15	0	0.00	14.20	1	560	0.18%
2020/05/18	1	13.60	1	13.55	14.20	0	588	0.00%
2020/05/14	2	14.28	0	0.00	14.10	2	649	0.31%
2020/05/08	0	0.00	2	15.05	15.00	-2	638	-0.31%
2020/05/07	2	15.20	0	0.00	15.15	2	638	0.31%
2020/04/29	0	0.00	3	14.65	14.60	-3	604	-0.50%
2020/04/24	0	13.40	0	0.00	13.35	0	585	0.00%
2020/04/15	0	0.00	4	13.70	13.75	-4	568	-0.70%
2020/04/13	0	0.00	1	13.30	13.20	-1	557	-0.18%
2020/04/07	1	12.60	1	13.00	12.30	0	517	0.00%
2020/04/01	1	13.45	0	0.00	12.80	1	508	0.20%
2020/03/30	0	0.00	30	11.30	11.65	-30	489	-6.13%
2020/03/23	10	9.72	0	0.00	9.72	10	473	2.11%
2020/03/20	20	11.00	0	0.00	10.80	20	464	4.31%
2020/03/18	0	0.00	4	12.00	11.80	-4	455	-0.88%
2020/03/17	10	11.65	1	12.40	12.00	9	462	1.95%
2020/03/16	1	13.20	1	13.55	12.90	0	466	0.00%
2020/03/13	10	13.45	0	0.00	13.35	10	463	2.16%
2020/03/12	0	0.00	13	14.80	14.40	-13	458	-2.83%
2020/03/11	0	0.00	7	15.25	15.30	-7	451	-1.55%
2020/03/06	12	15.57	10	15.29	15.10	2	406	0.49%
2020/03/05	7	15.13	0	0.00	15.35	7	375	1.86%
2020/03/03	1	14.20	0	0.00	14.20	1	332	0.30%
2020/02/27	0	0.00	2	14.30	14.25	-2	256	-0.78%
2020/02/26	2	14.25	0	0.00	14.35	2	253	0.79%
2020/02/25	0	0.00	1	14.30	14.50	-1	247	-0.40%
2020/02/17	0	0.00	4	14.40	14.50	-4	203	-1.97%
2020/02/03	4	13.90	0	0.00	13.95	4	153	2.61%
2019/12/12	2	14.40	2	14.75	14.50	0	132	0.00%
2019/12/11	4	14.60	0	0.00	14.40	4	123	3.23%
2019/11/18	0	0.00	6	15.90	15.40	-6	72	-8.30%
2019/11/15	1	16.55	0	0.00	16.50	1	65	1.52%
2019/10/29	1	17.05	0	0.00	17.00	1	74	1.34%
2019/09/06	2	16.90	0	0.00	16.90	2	67	2.95%
2019/07/19	5	18.15	0	0.00	18.00	5	66	7.49%
2019/07/11	0	0.00	2	17.40	17.25	-2	64	-3.11%
2019/07/10	2	17.10	0	0.00	17.15	2	65	3.06%
2019/06/17	0	0.00	6	17.48	17.50	-6	100	-5.96%
2019/06/14	5	17.25	0	0.00	17.35	5	99	5.03%
2019/05/17	22	17.80	0	0.00	17.85	22	114	19.16%
2019/01/15	1	18.85	0	0.00	19.05	1	162	0.61%
2018/12/25	0	0.00	1	18.85	19.10	-1	184	-0.54%
2018/12/22	1	18.75	1	19.25	18.45	0	173	0.00%
2018/12/13	1	18.30	0	0.00	18.00	1	150	0.66%
2018/10/19	1	18.55	0	0.00	18.85	1	110	0.91%
2018/10/11	1	19.80	0	0.00	20.00	1	73	1.35%
2018/09/04	1	23.50	0	0.00	23.50	1	87	1.14%
2018/08/21	0	0.00	1	23.75	23.80	-1	93	-1.07%
2018/08/20	10	23.78	0	0.00	23.75	10	92	10.77%
2018/04/11	1	27.80	0	0.00	27.90	1	192	0.52%
2018/04/02	1	28.00	0	0.00	27.90	1	192	0.52%
2018/03/27	0	0.00	2	28.25	28.05	-2	190	-1.05%
2018/03/26	3	28.40	1	28.15	28.10	2	186	1.07%