台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    63.5
  • 漲跌
    ▼2.2
  • 漲幅
    -3.35%
  • 成交量
    250
  • 產業
    上櫃 電子零組件類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嶠 (4542)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/27166.10266.0566.00-12,132-0.05%
2023/10/26267.15167.3065.5012,0670.05%
2023/10/25564.48564.5663.2001,9500.00%
2023/10/24162.70162.0064.4001,8630.00%
2023/10/1900.00254.6054.20-21,717-0.12%
2023/10/18356.70255.6556.3011,6990.06%
2023/10/1200.00663.6064.50-61,629-0.37%
2023/10/1100.001.165.4162.80-1.11,607-0.07%
2023/10/06269.50168.6069.7011,5750.06%
2023/10/05174.71172.9071.2001,5380.00%
2023/10/04272.90271.8072.5001,4790.00%
2023/10/03771.85371.7370.5041,4040.29%
2023/10/021279.35978.2475.5031,3560.22%
2023/09/28475.18476.3377.0001,2030.00%
2023/09/271172.941073.3971.1011,0520.09%
2023/09/2600.005.169.3069.30-5.1843-0.60%
2023/09/25161.00363.6063.00-2822-0.24%
2023/09/21265.8000.0065.9027600.26%
2023/09/20165.8000.0065.8017570.13%
2023/09/19166.6000.0067.0017530.13%
2023/09/1800.00968.1769.30-9747-1.20%
2023/09/14166.801766.8265.30-16737-2.17%
2023/09/1300.00266.8066.80-2729-0.27%
2023/09/12665.9200.0065.8067250.83%
2023/09/1100.00663.2764.40-6716-0.84%
2023/09/087.168.4000.0068.407.16791.04%
2023/09/07574.9000.0076.0056710.74%
2023/09/061475.09273.2875.10126431.86%
2023/09/05662.03561.7268.3016110.17%
2023/09/04161.902.161.7762.10-1.1515-0.22%
2023/09/0100.00256.5056.50-2435-0.46%
2023/08/3000.003446.7546.75-34400-8.48%
2023/08/291942.31140.5042.50183884.63%
2023/08/28443.203344.1341.05-29354-8.18%
2023/08/2500.00744.1445.10-7296-2.36%
2023/08/246041.96441.0941.005625322.12%
2023/08/18132.0000.0031.5011030.96%
2023/08/161334.95234.7532.25117913.87%
2023/08/15133.3500.0033.401541.82%
2023/08/1100.00129.7528.95-128-3.47%
2023/08/09128.0500.0027.901214.58%
2023/04/1400.00228.2028.20-243-4.55%
2023/04/1300.00928.5028.25-943-20.49%
2023/03/31229.0000.0028.602414.85%
2022/11/18425.3500.0024.7041329.56%
2022/11/16524.0000.0024.7051240.27%
2022/09/12123.5500.0024.151118.79%
2022/08/12124.9000.0024.501156.51%
2022/01/11133.5000.0033.301342.92%
2021/12/1500.000.325.9525.85-0.313-2.22%
2021/12/0800.00326.6526.65-313-22.89%
2021/12/0700.00126.6526.65-113-7.44%
2021/12/0100.00126.4026.40-113-7.48%
2021/08/1100.00128.8028.10-162-1.59%
2021/08/10129.0000.0031.001581.70%
2021/08/0500.00133.9034.00-152-1.89%
2021/08/0400.00233.2533.25-246-4.28%
2021/08/0300.00530.2530.25-542-11.69%
2021/07/2800.00129.0028.70-137-2.64%
2021/07/2600.00831.1032.85-835-22.81%
2021/07/23529.901028.5729.90-531-16.01%
2021/07/2200.00127.5527.20-129-3.41%
2021/07/1600.00427.1327.25-431-12.77%
2021/07/1500.00227.0027.05-230-6.46%
2021/07/08126.95426.9526.95-329-10.03%
2021/07/0500.00124.3524.35-125-3.89%
2021/04/1500.00725.4724.95-721-33.12%
2021/04/0900.003.125.3325.00-3.119-15.60%
2020/09/0900.00122.0022.05-129-3.40%
2020/09/0300.00122.0021.70-129-3.40%
2020/06/081.124.451.124.4524.600170.00%
2020/05/2600.00324.0323.30-318-16.23%
2020/05/1500.00523.1523.10-517-28.44%
2020/05/1100.00222.1022.10-217-11.28%
2020/05/0800.001021.1821.50-1017-58.25%
2019/12/2400.00128.0027.50-115-6.32%
2019/12/2300.00327.5027.40-315-18.91%
2019/12/2000.00126.2026.20-113-7.43%
2019/11/2700.00125.7026.35-113-7.49%
2019/11/2200.00125.5025.50-114-7.10%
2019/11/0800.00127.5027.80-117-5.62%
2019/10/0900.00127.6027.60-119-5.05%
2019/09/0200.00127.0026.70-137-2.64%
2019/08/2100.00225.6025.55-235-5.68%
2019/08/2000.00225.1525.40-234-5.76%
2019/06/25221.6500.0021.602535.09%
2019/06/17122.4500.0022.451517.70%
2019/06/13221.5000.0021.502535.19%
2019/06/03121.6000.0021.601615.31%
2019/05/31221.7000.0021.202629.85%
2019/05/28121.8000.0021.801714.02%
2019/03/28122.0500.0022.101811.61%
2019/03/21122.5000.0022.501811.81%
2019/03/19322.4300.0022.603833.90%
2019/03/13122.6000.0022.601910.93%
2019/03/12222.5000.0022.602921.86%
2018/10/19120.4500.0020.951166.08%
2018/10/16220.7000.0020.7021612.02%
2018/09/26223.0500.0023.5021612.29%
2018/09/03224.0000.0024.3021910.08%
2018/06/15227.2000.0027.002209.73%
2018/06/06124.4000.0024.251156.57%
2018/05/18123.1500.0023.551156.50%
2018/05/16124.0500.0024.001137.39%
2018/05/08224.7000.0024.9021215.45%
2018/04/26127.9000.0027.801137.48%
2018/04/24128.0000.0027.401147.08%
2018/04/20128.2000.0028.301185.31%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音