氣立 (4555)-永豐金-中盛券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
62.6
漲跌
▲0.2
漲幅
+0.32%
成交量
20張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/10	0	0.00	2	52.90	53.10	-2	55	-3.59%
2022/02/09	0	0.00	1	52.60	52.70	-1	55	-1.80%
2022/01/06	1	52.70	0	0.00	52.80	1	56	1.77%
2022/01/04	0	0.00	1	52.20	52.10	-1	56	-1.78%
2022/01/03	2	52.30	0	0.00	52.20	2	58	3.44%
2021/07/26	0	0.00	2	60.30	60.40	-2	119	-1.68%
2021/07/08	2	58.60	0	0.00	58.20	2	148	1.35%
2021/06/25	0	0.00	8	56.01	56.50	-8	158	-5.05%
2021/06/24	8	56.56	0	0.00	56.50	8	159	5.03%
2021/05/07	0	0.00	1	51.50	51.70	-1	430	-0.23%
2021/04/26	0	0.00	10	55.20	55.00	-10	403	-2.48%
2021/04/22	0	0.00	5	55.14	54.40	-5	401	-1.25%
2021/04/21	15	57.00	0	0.00	56.10	15	397	3.78%
2021/04/20	0	0.00	1	58.60	57.20	-1	393	-0.25%
2021/04/08	0	0.00	1	57.40	57.90	-1	358	-0.28%
2021/03/22	0	0.00	2	56.10	56.00	-2	336	-0.60%
2021/03/18	0	0.00	3	60.17	59.60	-3	312	-0.96%
2021/03/17	0	0.00	1	62.10	61.20	-1	304	-0.33%
2021/03/16	6	62.62	0	0.00	61.90	6	301	1.99%
2021/03/10	1	60.50	0	0.00	61.20	1	273	0.37%
2021/03/05	1	63.00	1	63.30	63.00	0	217	0.00%
2021/03/04	2	64.10	2	61.15	60.00	0	188	0.00%
2021/03/03	0	0.00	1	59.50	59.40	-1	144	-0.69%
2021/03/02	1	55.00	0	0.00	54.10	1	111	0.90%
2021/02/26	2	54.60	0	0.00	53.90	2	107	1.85%
2021/02/25	0	0.00	1	53.80	55.20	-1	106	-0.94%
2021/02/23	3	57.77	1	57.90	55.20	2	101	1.97%
2021/02/05	2	52.20	2	53.05	52.30	0	72	0.00%
2021/02/04	0	0.00	1	51.10	50.80	-1	65	-1.53%
2020/12/03	1	49.40	0	0.00	49.40	1	45	2.21%
2020/11/16	1	48.80	0	0.00	48.75	1	42	2.33%
2020/10/08	0	0.00	1	48.40	48.70	-1	66	-1.51%
2020/10/07	0	0.00	1	48.80	48.70	-1	66	-1.51%
2020/09/18	0	0.00	1	49.70	49.70	-1	83	-1.20%
2020/09/16	0	0.00	1	49.60	49.60	-1	85	-1.17%
2020/08/10	0	0.00	1	50.50	51.30	-1	259	-0.39%
2020/07/17	0	0.00	1	49.55	48.60	-1	399	-0.25%
2020/07/09	0	0.00	1	51.50	51.30	-1	431	-0.23%
2020/06/11	0	0.00	1	51.00	50.90	-1	417	-0.24%
2020/06/05	1	55.30	0	0.00	55.70	1	405	0.25%
2020/06/01	0	0.00	1	57.70	56.90	-1	411	-0.24%
2020/05/28	1	56.80	1	57.20	55.80	0	390	0.00%
2020/05/27	2	55.40	0	0.00	56.10	2	366	0.55%
2020/05/22	0	0.00	1	55.70	53.00	-1	336	-0.30%
2020/05/21	1	52.40	0	0.00	53.80	1	304	0.33%
2020/05/15	1	51.30	1	51.70	51.50	0	286	0.00%
2020/05/12	1	53.90	0	0.00	52.60	1	277	0.36%
2020/05/11	1	55.60	0	0.00	53.00	1	274	0.36%
2020/05/06	1	60.00	0	0.00	57.00	1	257	0.39%
2020/05/05	1	58.00	1	59.50	59.50	0	236	0.00%
2020/04/29	1	57.00	0	0.00	57.50	1	196	0.51%
2020/04/28	2	58.50	2	59.00	57.80	0	187	0.00%
2020/04/27	0	0.00	5	56.50	57.00	-5	161	-3.09%
2020/04/24	5	53.70	6	55.72	54.10	-1	150	-0.66%
2020/04/23	5	52.50	0	0.00	52.30	5	142	3.51%
2020/04/22	5	53.10	5	53.80	53.80	0	140	0.00%
2020/04/21	1	57.70	6	56.33	57.20	-5	129	-3.87%
2020/04/17	1	51.10	1	51.20	51.20	0	105	0.00%
2020/04/15	4	50.30	0	0.00	50.30	4	98	4.07%
2020/04/09	2	51.85	0	0.00	49.45	2	94	2.13%
2020/04/08	0	0.00	4	50.00	50.50	-4	92	-4.34%
2020/04/06	0	0.00	1	49.00	50.10	-1	83	-1.19%
2020/03/31	5	46.10	0	0.00	46.75	5	80	6.19%
2019/09/23	1	53.00	0	0.00	52.80	1	10	9.92%
2019/07/29	1	54.50	0	0.00	54.50	1	8	12.48%
2018/04/03	0	0.00	1	81.00	80.80	-1	101	-0.98%
2018/02/27	0	0.00	2	70.60	70.50	-2	35	-5.63%
2018/02/07	1	66.80	0	0.00	66.00	1	50	1.97%
2018/02/06	0	0.00	1	66.20	66.00	-1	50	-1.99%
2018/01/24	2	71.70	0	0.00	71.50	2	46	4.31%