LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    50
  • 產業
    上市 化學類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國精化 (4722)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/28234.1000.0034.5521251.60%
2023/09/2100.00234.7034.50-2124-1.60%
2023/09/0400.00234.6534.65-2144-1.38%
2023/08/24134.3500.0034.4511510.66%
2023/08/17134.6000.0034.6011520.66%
2023/08/15234.7000.0034.7021491.33%
2023/08/1000.00235.4035.10-2145-1.37%
2023/08/0800.001136.3136.00-11142-7.71%
2023/08/0700.00137.0036.45-1142-0.70%
2023/08/0400.00136.8037.00-1139-0.72%
2023/07/21536.4700.0036.8551623.08%
2023/07/2000.00536.7837.20-5155-3.21%
2023/07/19135.7500.0035.5511440.69%
2023/07/1800.001736.2735.80-17140-12.10%
2023/07/1400.00135.1034.90-1132-0.76%
2023/07/1000.00134.5534.70-1127-0.78%
2023/06/0200.00636.4036.35-6106-5.63%
2023/05/25136.7500.0036.7511001.00%
2023/05/19136.30137.1036.500990.00%
2023/05/11335.5300.0035.653983.05%
2023/05/10136.1500.0036.151981.01%
2023/05/09636.2100.0036.006996.02%
2023/05/08136.95237.5836.95-198-1.02%
2023/05/04137.55337.9037.65-296-2.07%
2023/05/03738.36338.7736.954934.27%
2023/05/02237.73138.3037.751781.28%
2023/04/18135.7000.0035.501641.54%
2023/04/0700.00035.5035.800680.00%
2023/03/31036.4500.0036.000680.00%
2023/03/29036.00136.0035.50-169-1.43%
2023/03/28036.0000.0035.600700.00%
2023/02/22235.0300.0035.002613.26%
2023/02/16134.9500.0035.001601.65%
2023/02/08135.5500.0035.651641.54%
2023/02/06135.7000.0035.501621.60%
2023/02/03135.0500.0035.251601.64%
2023/02/01234.3000.0034.902603.29%
2023/01/13233.5000.0033.552593.35%
2022/11/25233.3500.0033.352633.17%
2022/11/23133.3000.0033.451621.61%
2022/11/03132.1500.0032.251531.86%
2022/10/07134.4500.0034.401591.69%
2022/09/14137.2500.0036.951781.27%
2022/09/13137.3500.0037.051791.26%
2022/08/22137.0000.0036.951941.06%
2022/08/18136.9500.0036.951941.06%
2022/08/03135.5000.0035.9011030.96%
2022/07/20134.8500.0034.6511170.85%
2022/06/22139.0000.0038.9011790.56%
2022/06/20139.8500.0039.0011880.53%
2022/06/14340.3200.0040.3032151.39%
2022/06/13140.7500.0040.7012230.45%
2022/06/0900.00241.8041.90-2250-0.80%
2022/06/01241.5500.0042.0023750.53%
2022/05/30241.1000.0041.0024220.47%
2022/05/12139.9000.0039.9019130.11%
2022/05/0600.000.140.5040.65-0.1968-0.01%
2022/04/27240.2000.0040.2521,0430.19%
2022/04/25640.8800.0040.5561,0460.57%
2022/04/2200.00142.0041.80-11,057-0.09%
2022/04/15141.3000.0041.4511,1020.09%
2022/04/11142.0500.0042.0011,1290.09%
2022/04/0800.00142.6042.75-11,128-0.09%
2022/04/0700.00342.7041.95-31,127-0.27%
2022/03/300.342.6500.0042.250.31,1350.03%
2022/03/2400.00143.0542.90-11,129-0.09%
2022/03/23142.8500.0043.0011,1360.09%
2022/03/2100.00142.4042.50-11,133-0.09%
2022/03/17241.3800.0041.8521,1430.17%
2022/03/162.441.7500.0041.402.41,1280.21%
2022/03/1500.001242.1842.00-121,123-1.07%
2022/03/14142.8500.0043.2011,1110.09%
2022/03/1100.00243.1843.30-21,102-0.18%
2022/03/10243.3800.0043.1021,0960.18%
2022/03/0812.345.051045.0043.002.31,0710.21%
2022/03/071146.0900.0046.20111,0271.07%
2022/02/25146.15346.2246.00-2977-0.20%
2022/02/24345.17145.8544.1529580.21%
2022/02/2300.00146.0047.00-1902-0.11%
2022/02/21144.7500.0044.8018390.12%
2022/02/1800.00145.7545.95-1819-0.12%
2022/02/15145.15146.0045.1507140.00%
2022/02/14442.19842.7743.00-4673-0.59%
2022/02/11342.4800.0042.7536990.43%
2022/02/10142.3000.0042.6017180.14%
2022/02/09142.30242.1542.05-1733-0.14%
2022/02/08141.5500.0042.1517490.13%
2022/02/07341.10341.6041.7507660.00%
2022/01/0600.00245.5045.10-21,035-0.19%
2021/12/2200.00442.4542.65-41,170-0.34%
2021/12/20142.2000.0042.2011,2760.08%
2021/12/17242.0000.0042.2021,3370.15%
2021/12/1600.00142.1041.90-11,352-0.07%
2021/12/14241.7800.0041.7021,5090.13%
2021/12/0800.00142.7042.90-11,974-0.05%
2021/12/0700.00242.6542.25-22,111-0.09%
2021/12/0300.00342.3042.35-32,182-0.14%
2021/12/02342.25142.0542.0522,2030.09%
2021/11/3000.00443.7343.15-42,186-0.18%
2021/11/29241.6800.0043.1522,1870.09%
2021/11/25144.1000.0043.3012,1750.05%
2021/11/16242.65542.2042.10-32,149-0.14%
2021/11/1200.00143.4543.15-12,148-0.05%
2021/11/11144.9000.0044.6012,1360.05%
2021/11/10544.60144.5544.6542,1320.19%
2021/11/09146.00146.1046.1502,1010.00%
2021/11/0300.00142.0042.15-12,050-0.05%
2021/11/0200.00241.7841.00-22,046-0.10%
2021/11/01141.0500.0041.2512,0160.05%
2021/10/28140.80140.8540.9501,9990.00%
2021/10/2700.00241.7841.80-21,957-0.10%
2021/10/26242.00841.7541.40-61,960-0.31%
2021/10/2200.00139.6539.85-12,044-0.05%
2021/10/2100.000.140.5040.60-0.12,0120.00%
2021/10/19841.08641.1541.0022,0130.10%
2021/10/1800.001040.2040.20-102,024-0.49%
2021/10/151039.8210.339.7339.80-0.32,010-0.01%
2021/10/1400.00438.0937.60-41,959-0.20%
2021/10/13437.5500.0037.5541,9270.21%
2021/10/08939.0900.0039.0591,9250.47%
2021/10/06638.13138.9038.3551,9340.26%
2021/10/0500.00337.5538.05-31,943-0.15%
2021/10/0400.00238.4538.25-21,940-0.10%
2021/10/01238.7500.0037.7521,9200.10%
2021/09/30339.45239.5039.2011,9010.05%
2021/09/28440.601341.8940.00-91,879-0.48%
2021/09/2700.00341.4041.75-31,855-0.16%
2021/09/241040.538.640.8941.151.41,8130.08%
2021/09/231439.9100.0039.60141,7560.80%
2021/09/22739.93540.2440.0021,7400.11%
2021/09/1700.00240.5840.40-21,698-0.12%
2021/09/1600.000.243.1743.30-0.21,590-0.01%
2021/09/15345.15145.5044.6021,5220.13%
2021/09/141347.331446.9646.20-11,416-0.07%
2021/09/136.145.4910.145.9245.10-41,233-0.32%
2021/09/106.143.763.643.7144.302.51,1190.23%
2021/09/09138.6000.0041.4019990.10%
2021/09/0200.002037.8037.85-20920-2.17%
2021/08/31238.5500.0038.5029160.22%
2021/08/25137.1500.0037.3019200.11%
2021/08/24136.4000.0036.6019200.11%
2021/08/1600.00137.8037.00-1893-0.11%
2021/08/12338.37238.7838.8518710.11%
2021/08/1100.001036.9737.20-10831-1.20%
2021/08/1000.00236.9536.15-2823-0.24%
2021/08/0600.001836.6636.50-18841-2.14%
2021/08/05236.00536.4536.50-3851-0.35%
2021/07/30535.59135.1535.2548900.45%
2021/07/291634.9100.0034.60168921.79%
2021/07/26238.9000.0039.2528230.24%
2021/07/232.138.4500.0038.452.18320.25%
2021/07/15238.3000.0038.1528910.22%
2021/07/14137.8000.0037.6018860.11%
2021/07/12436.4300.0037.2048980.45%
2021/07/09435.8000.0035.7049100.44%
2021/07/012034.7300.0034.60209922.02%
2021/06/25234.15234.1034.1501,0810.00%
2021/05/240.232.5000.0032.750.21,3760.01%
2021/05/2000.00332.5532.25-31,381-0.22%
2021/05/1300.00533.8033.60-51,334-0.37%
2021/05/03437.4500.0036.9041,3230.30%
2021/04/2900.00637.1738.25-61,338-0.45%
2021/04/2600.00137.2037.30-11,341-0.07%
2021/04/23135.90535.9835.85-41,312-0.30%
2021/04/16337.2500.0037.4031,2820.23%
2021/04/15136.60337.1037.50-21,293-0.15%
2021/04/1400.00235.2035.45-21,272-0.16%
2021/04/1300.00134.9535.15-11,247-0.08%
2021/04/12235.00434.6535.00-21,224-0.16%
2021/04/07136.2500.0036.5011,1300.09%
2021/04/06534.50236.0036.0031,1120.27%
2021/03/2900.00334.1034.05-31,042-0.29%
2021/03/2500.00534.0034.00-51,028-0.49%
2021/03/1900.000.133.6034.00-0.11,051-0.01%
2021/03/1800.00133.5033.60-11,052-0.10%
2021/03/1200.001333.8533.35-131,032-1.26%
2021/03/11432.751.232.2632.952.99820.29%
2021/03/09130.9500.0031.2019530.10%
2021/03/04131.5500.0031.6518930.11%
2021/03/02632.0000.0031.8569230.65%
2021/02/26731.5000.0031.8079220.76%
2021/02/1800.000.630.8031.00-0.6872-0.07%
2021/02/01129.40130.0030.1508920.00%
2021/01/2900.001530.5630.65-15853-1.76%
2021/01/261532.8800.0032.30157941.89%
2021/01/2500.00132.0032.00-1768-0.13%
2021/01/2000.000.229.2029.60-0.2692-0.02%
2021/01/070.130.5000.0030.550.15750.02%
2021/01/040.230.8000.0030.400.25680.03%
2020/12/250.130.8200.0030.600.15760.02%
2020/12/2200.00230.7330.40-2557-0.36%
2020/12/1400.00530.4530.30-5507-0.99%
2020/12/11129.6000.0029.9514970.20%
2020/12/09629.4800.0029.4064581.31%
2020/12/03328.4500.0028.4534200.71%
2020/11/180.228.0000.0028.000.23630.06%
2020/10/06228.30227.9328.1003230.00%
2020/10/0500.00128.0027.95-1317-0.32%
2020/09/30128.0000.0028.1013190.31%
2020/09/2800.00127.6027.80-1341-0.29%
2020/09/24127.0000.0027.3013470.29%
2020/09/23128.50527.9727.50-4344-1.16%
2020/09/22228.5500.0028.5523310.60%
2020/09/21128.90428.5028.55-3330-0.91%
2020/09/15328.7000.0028.7033210.93%
2020/07/0900.00225.5525.60-2474-0.42%
2020/07/08125.6000.0025.3514720.21%
2020/07/030.228.1500.0027.950.24480.04%
2020/07/02227.9000.0027.9024530.44%
2020/05/280.327.9000.0027.900.33750.07%
2020/04/2800.00425.6325.75-4239-1.67%
2020/04/0600.00624.7925.60-6157-3.82%
2020/03/1900.000.223.5023.30-0.2112-0.18%
2020/03/1800.00226.4025.55-2107-1.86%
2020/01/13127.3000.0027.301671.49%
2019/11/25127.6500.0027.701452.22%
2019/11/040.227.3000.0027.200.2390.51%
2019/09/09227.3000.0027.252712.79%
2019/07/25127.6500.0027.651801.25%
2019/07/17127.8500.0027.851801.25%
2019/06/21030.0000.0030.1001250.03%
2019/06/1800.000.130.3530.25-0.1128-0.08%
2019/04/2500.00129.5029.40-1175-0.57%
2019/04/2300.00129.2529.25-1172-0.58%
2019/03/08128.3000.0029.401921.08%
2019/02/19627.2300.0027.5064114.54%
2018/12/24226.4000.0026.352553.61%
2018/12/19226.3500.0026.252563.53%
2018/10/12127.7000.0028.0011210.83%
2018/10/08128.9000.0028.9511190.84%
2018/10/0300.00129.9029.90-1123-0.81%
2018/09/06230.3000.0030.3521501.33%
2018/08/15130.5000.0030.4511480.67%
2018/08/0900.00131.0031.00-1144-0.69%
2018/07/1600.00131.6031.50-1143-0.70%
2018/07/04133.9500.0034.0011390.72%
2018/06/12534.0000.0034.0051373.63%
2018/04/0200.00333.7533.60-3265-1.13%
2018/03/1400.00333.8033.85-3399-0.75%
2018/02/26133.9500.0034.0515810.17%
2018/02/1200.00133.3033.30-1597-0.17%
2018/02/0600.00133.0032.30-1602-0.17%
2018/01/2900.00134.0033.95-1603-0.17%
2018/01/10135.90334.8534.60-2696-0.29%
國精化 相關文章
國精化 相關影音