富宇 (4907)-永豐金-中盛券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
56.7
漲跌
▲2.9
漲幅
+5.39%
成交量
183張
產業
上櫃營建類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/23	0	0.00	1	38.45	37.15	-1	31	-3.19%
2023/05/23	0	0.00	0	37.15	37.20	0	140	-0.03%
2023/05/15	0	36.00	0	0.00	35.75	0	143	0.03%
2023/05/09	0	35.80	0	0.00	35.85	0	148	0.00%
2023/04/26	0	0.00	1	34.50	35.05	-1	153	-0.65%
2023/04/13	0.2	34.40	0	0.00	34.55	0.2	156	0.13%
2023/04/12	0.3	35.00	0	0.00	34.60	0.3	155	0.19%
2023/04/11	0	34.50	0	0.00	34.80	0	154	0.01%
2023/04/10	0.5	34.00	0	0.00	34.20	0.5	153	0.33%
2023/04/06	0	0.00	2.2	32.07	32.95	-2.2	149	-1.47%
2023/03/31	0	0.00	0.2	31.40	31.45	-0.2	145	-0.10%
2023/03/30	1	29.85	2	31.15	31.05	-1	144	-0.70%
2023/03/29	3.3	30.46	6	31.29	30.00	-2.7	126	-2.17%
2023/03/28	0.1	33.30	10	33.38	33.30	-9.9	112	-8.79%
2023/03/21	5	35.00	0	0.00	35.80	5	97	5.12%
2023/03/08	0	0.00	2	33.25	33.20	-2	91	-2.18%
2023/03/01	3	31.55	2	32.65	32.40	1	83	1.20%
2023/02/02	0	0.00	1	29.50	29.55	-1	64	-1.54%
2023/02/01	0	0.00	10	27.80	28.75	-10	63	-15.85%
2023/01/11	2	26.63	0	0.00	26.75	2	57	3.46%
2022/12/12	1	26.75	5	27.20	27.75	-4	46	-8.66%
2022/12/05	0	0.00	3	25.15	25.60	-3	38	-7.73%
2022/11/18	0	0.00	1	23.90	23.95	-1	34	-2.87%
2022/11/03	0	0.00	1	24.00	24.00	-1	36	-2.74%
2022/11/01	0	0.00	1	23.90	24.10	-1	35	-2.85%
2022/10/24	1	23.90	0	0.00	24.15	1	32	3.05%
2022/10/18	0	0.00	0.1	23.60	24.30	-0.1	32	-0.38%
2022/09/27	0	0.00	3	25.30	25.30	-3	28	-10.35%
2022/09/26	1	25.60	4	25.55	25.45	-3	28	-10.48%
2022/09/21	2	25.78	0	0.00	25.75	2	26	7.51%
2022/09/16	0	0.00	0.3	24.50	24.65	-0.3	22	-1.36%
2022/07/21	0	0.00	1	23.75	23.90	-1	10	-9.20%
2022/07/15	1	24.20	0	0.00	24.05	1	10	9.27%
2022/05/24	0	0.00	1	24.35	24.35	-1	16	-6.22%
2022/05/20	0	0.00	1	24.20	24.00	-1	16	-6.13%
2022/04/18	0	0.00	3	24.40	24.40	-3	15	-19.33%
2022/04/08	0	0.00	2	24.15	24.20	-2	14	-13.92%
2022/03/28	0	0.00	3	24.45	24.45	-3	12	-24.26%
2022/03/17	1	24.40	0	0.00	24.35	1	12	8.28%
2022/01/14	1	24.50	0	0.00	24.40	1	22	4.39%
2021/12/27	3	24.62	0	0.00	24.60	3	23	12.84%
2021/12/17	8	24.90	0	0.00	25.00	8	33	23.59%
2021/12/15	6	24.97	0	0.00	25.25	6	34	17.15%
2021/12/14	0	0.00	13	24.54	24.85	-13	35	-36.67%
2021/11/08	4	24.90	0	0.00	24.95	4	30	13.05%
2021/11/03	0	0.00	1	24.90	24.90	-1	30	-3.28%
2021/11/01	1	24.75	3	24.70	24.95	-2	30	-6.62%
2021/10/29	0	0.00	5	24.87	24.85	-5	30	-16.58%
2021/09/29	2	24.05	0	0.00	23.95	2	31	6.36%
2021/09/28	1	25.90	0	0.00	25.85	1	27	3.63%
2021/09/24	6	25.23	0	0.00	25.15	6	23	25.48%
2021/09/23	0.2	25.29	0	0.00	25.30	0.2	22	0.90%
2021/09/22	0.2	25.10	0	0.00	25.30	0.2	21	1.03%
2021/09/10	0	0.00	2	23.90	24.05	-2	19	-10.27%
2021/09/06	1	24.20	0	0.00	24.20	1	19	5.01%
2021/09/03	1	24.30	0	0.00	24.30	1	19	5.10%
2021/09/02	2	24.18	0	0.00	24.30	2	19	10.24%
2021/08/27	1	23.35	0	0.00	23.85	1	19	5.09%
2021/08/11	1	23.90	0	0.00	23.85	1	18	5.33%
2021/05/31	1	24.10	0	0.00	24.20	1	29	3.42%
2021/05/24	0	0.00	3	23.73	24.00	-3	29	-10.22%
2021/03/19	1	25.60	0	0.00	25.75	1	38	2.59%
2021/03/12	1	25.45	0	0.00	25.40	1	39	2.54%
2021/03/09	1	25.20	0	0.00	25.20	1	41	2.40%
2021/03/08	3	25.93	0	0.00	25.45	3	41	7.20%
2021/03/05	2	26.25	0	0.00	26.40	2	42	4.69%
2021/01/26	0	0.00	2	26.40	26.25	-2	71	-2.80%
2021/01/25	1	25.80	5	26.36	26.25	-4	71	-5.59%
2021/01/22	14	26.15	6	26.50	26.25	8	71	11.20%
2021/01/21	0	0.00	13	27.55	28.25	-13	64	-20.27%
2021/01/20	0	0.00	2	26.85	26.65	-2	59	-3.38%
2021/01/19	0	0.00	2	27.18	27.00	-2	59	-3.38%
2021/01/15	9	27.50	3	27.23	26.95	6	59	10.09%
2021/01/14	7	27.14	2	27.40	27.30	5	59	8.45%
2021/01/13	4	27.15	0	0.00	27.35	4	58	6.80%
2020/12/30	5	27.35	0	0.00	27.50	5	59	8.46%
2020/12/14	0	0.00	1	29.50	28.80	-1	60	-1.65%
2020/11/30	0	0.00	2	30.28	30.75	-2	56	-3.55%
2020/11/26	1	28.20	0	0.00	28.50	1	49	2.03%
2020/11/19	0	0.00	4	28.10	28.15	-4	49	-8.06%
2020/11/09	0	0.00	3	28.60	28.50	-3	48	-6.20%
2020/11/02	0	0.00	12	27.77	27.80	-12	37	-31.61%
2020/10/05	0	0.00	5	27.84	27.95	-5	70	-7.08%
2020/09/24	0	0.00	1	27.70	27.95	-1	94	-1.06%
2020/09/17	1	28.00	0	0.00	28.20	1	95	1.05%
2020/09/16	0	0.00	1	28.25	28.45	-1	94	-1.05%
2020/09/04	0	0.00	1	28.70	28.85	-1	95	-1.05%
2020/09/03	0	0.00	1	30.00	29.15	-1	95	-1.05%
2020/09/02	0	0.00	2	28.10	28.50	-2	94	-2.12%
2020/08/31	0	0.00	2	27.65	27.95	-2	94	-2.11%
2020/08/12	2	28.00	0	0.00	28.05	2	91	2.19%
2020/08/07	2	28.50	0	0.00	28.70	2	93	2.15%
2020/07/31	0	0.00	1	28.80	29.20	-1	96	-1.04%
2020/07/29	2	27.50	10	28.00	28.50	-8	97	-8.21%
2020/07/28	1	27.50	0	0.00	27.50	1	97	1.03%
2020/07/24	1	29.50	0	0.00	29.45	1	97	1.02%
2020/07/17	2	30.50	0	0.00	30.15	2	95	2.09%
2020/07/14	3	30.37	0	0.00	30.80	3	94	3.18%
2020/07/13	0	0.00	1	32.35	31.40	-1	92	-1.08%
2020/07/10	0	0.00	2.5	32.42	32.10	-2.5	89	-2.76%
2020/07/09	0	0.00	34	32.00	32.00	-34	69	-48.93%
2020/07/08	5	29.75	0	0.00	29.20	5	54	9.11%
2020/07/07	0	0.00	1	27.15	27.15	-1	49	-2.02%
2020/07/06	0	0.00	1	27.00	27.00	-1	49	-2.04%
2020/06/29	1	26.60	0	0.00	26.70	1	47	2.11%
2020/06/18	0	0.00	1	26.35	26.65	-1	49	-2.04%
2020/06/09	14	26.34	0	0.00	26.20	14	64	21.57%
2020/06/05	2	25.75	0	0.00	25.80	2	67	2.98%
2020/06/04	2	25.68	0	0.00	25.75	2	67	2.98%
2020/06/02	3	25.30	0	0.00	25.50	3	68	4.41%
2020/06/01	5	25.16	0	0.00	25.25	5	67	7.37%
2020/05/29	1	25.00	0	0.00	25.10	1	67	1.48%
2020/05/19	0	0.00	2	24.45	24.90	-2	71	-2.80%
2020/05/15	2	23.90	0	0.00	23.90	2	70	2.82%
2020/05/14	1	24.40	0	0.00	24.00	1	71	1.41%
2020/05/08	1	24.70	0	0.00	24.65	1	69	1.43%
2020/04/28	0	0.00	4	22.35	22.50	-4	69	-5.78%
2020/04/27	0	0.00	1	22.10	22.10	-1	72	-1.39%
2020/04/24	0	0.00	1	21.70	21.65	-1	72	-1.38%
2020/04/23	1	21.50	0	0.00	21.50	1	72	1.37%
2020/04/21	5	21.64	0	0.00	21.25	5	73	6.77%
2020/04/10	0	0.00	1	22.45	22.40	-1	80	-1.24%
2020/04/07	1	20.50	0	0.00	20.55	1	80	1.24%
2020/03/24	0	0.00	10	19.70	19.50	-10	81	-12.31%
2020/03/23	0	0.00	0.1	18.40	18.30	-0.1	80	-0.07%
2020/03/20	6	17.90	33.1	18.46	18.90	-27.1	80	-33.74%
2020/03/18	4	19.50	0	0.00	19.60	4	70	5.68%
2020/03/13	1	20.00	0	0.00	20.40	1	70	1.42%
2020/03/12	1	22.05	0	0.00	22.00	1	67	1.49%
2020/03/04	1	25.05	0	0.00	25.05	1	67	1.47%
2020/03/03	1	25.40	0	0.00	25.20	1	68	1.45%
2020/02/27	3	25.33	0	0.00	24.85	3	70	4.28%
2020/02/18	3	26.00	0	0.00	26.20	3	79	3.77%
2020/02/06	1	26.95	0	0.00	26.90	1	77	1.29%
2020/02/05	1	26.35	0	0.00	26.50	1	77	1.29%
2020/02/04	1	25.80	0	0.00	26.00	1	75	1.32%
2020/02/03	1	25.65	0	0.00	25.15	1	75	1.33%
2020/01/16	1	28.85	0	0.00	28.80	1	68	1.45%
2020/01/06	0	0.00	9	28.04	28.35	-9	63	-14.08%
2019/12/30	0	0.00	1	28.10	28.00	-1	60	-1.64%
2019/12/25	0	0.00	3	27.80	27.80	-3	60	-4.99%
2019/12/20	1	27.40	0	0.00	27.50	1	60	1.67%
2019/12/17	2	27.35	0	0.00	27.25	2	58	3.41%
2019/12/12	2	26.65	0	0.00	26.65	2	58	3.43%
2019/12/11	1	27.40	0	0.00	27.40	1	58	1.72%
2019/12/09	1	27.70	0	0.00	27.70	1	58	1.71%
2019/12/06	2	27.95	0	0.00	27.55	2	57	3.48%
2019/12/03	5	26.82	0	0.00	27.05	5	58	8.55%
2019/11/29	1	26.40	0	0.00	26.40	1	57	1.73%
2019/11/28	1	26.50	0	0.00	26.40	1	57	1.73%
2019/11/22	0	0.00	5	25.42	25.70	-5	61	-8.18%
2019/11/21	2	24.60	1	24.50	24.55	1	57	1.73%
2019/11/19	0	0.00	2	24.20	24.20	-2	58	-3.44%
2019/11/11	0	0.00	4	23.50	23.50	-4	71	-5.62%
2019/11/07	1	23.50	0	0.00	23.50	1	80	1.25%
2019/11/05	3	23.40	2	23.50	23.50	1	83	1.20%
2019/11/04	2	23.70	2	23.65	23.65	0	84	0.00%
2019/10/30	1	23.90	0	0.00	23.90	1	84	1.18%
2019/10/25	2	23.55	0	0.00	24.00	2	82	2.42%
2019/10/24	2	24.15	0	0.00	23.70	2	83	2.39%
2019/10/23	0	0.00	1	23.85	24.15	-1	83	-1.20%
2019/10/22	2	23.55	6.6	23.57	23.65	-4.6	82	-5.56%
2019/10/17	0	0.00	5	23.10	23.00	-5	80	-6.20%
2019/10/14	0	0.00	6	22.70	22.70	-6	80	-7.50%
2019/09/17	1	22.50	0	0.00	22.90	1	75	1.32%
2019/09/16	5	22.75	0	0.00	22.75	5	75	6.61%
2019/09/12	0.6	22.70	0.2	22.70	22.95	0.4	74	0.50%
2019/09/09	2	23.80	0	0.00	23.65	2	73	2.73%
2019/09/05	1	24.05	0	0.00	23.25	1	71	1.40%
2019/08/30	1	24.10	0	0.00	24.10	1	65	1.52%
2019/08/29	4	23.84	2.3	23.87	23.80	1.7	65	2.60%
2019/08/28	0	0.00	1	25.10	24.70	-1	62	-1.59%
2019/08/15	1	24.00	0	0.00	24.00	1	45	2.21%
2019/08/13	1	23.95	0	0.00	24.00	1	38	2.59%
2019/08/12	0	0.00	5	23.84	23.75	-5	34	-14.38%
2019/08/08	1	22.50	4	22.55	23.30	-3	30	-9.92%
2019/08/07	3	22.30	0	0.00	22.30	3	27	11.07%
2019/08/06	0	0.00	2	22.25	22.15	-2	27	-7.23%
2019/07/26	1	21.90	0	0.00	21.80	1	28	3.56%
2019/07/24	3	22.10	0	0.00	22.15	3	27	10.81%
2019/07/22	0	0.00	1	21.90	21.90	-1	27	-3.66%
2019/07/15	1	21.90	0	0.00	22.00	1	28	3.57%
2019/07/12	0.1	21.75	0	0.00	21.90	0.1	28	0.37%
2019/07/11	0	0.00	6	22.00	22.00	-6	30	-19.81%
2019/07/09	2	22.08	33	21.97	22.40	-31	31	-97.48%
2019/07/08	31	22.20	10	22.50	22.35	21	32	65.32%
2019/07/05	10.9	22.21	0	0.00	22.25	10.9	32	33.59%
2019/07/04	1	22.25	0	0.00	22.20	1	33	3.01%
2019/07/02	3	21.93	1	22.10	22.10	2	34	5.82%
2019/07/01	3	21.95	0	0.00	22.20	3	35	8.55%
2019/06/28	1	22.35	1	22.35	22.30	0	36	0.00%
2019/06/27	5	22.56	5	22.58	22.35	0	37	0.00%
2019/06/26	16	22.17	9	22.32	22.40	7	38	18.32%
2019/06/14	0	0.00	2	22.00	22.20	-2	91	-2.18%
2019/06/10	0	0.00	4	21.90	21.70	-4	96	-4.16%
2019/06/05	2	21.65	0	0.00	21.70	2	96	2.07%
2019/06/04	0	0.00	1	22.15	22.05	-1	96	-1.03%
2019/06/03	5	21.96	0	0.00	21.90	5	96	5.16%
2019/05/31	1	21.80	1	21.80	22.05	0	96	0.01%
2019/05/24	0	0.00	1	21.45	21.45	-1	98	-1.02%
2019/05/23	4	20.95	3	21.12	21.25	1	98	1.02%
2019/05/22	2	21.45	1	21.45	21.40	1	97	1.02%
2019/05/17	0.6	21.15	0	0.00	21.30	0.6	98	0.65%
2019/05/09	2	22.05	0	0.00	22.00	2	98	2.04%
2019/05/06	0	0.00	2	22.55	22.50	-2	96	-2.07%
2019/05/03	0.4	22.60	1	22.70	22.70	-0.6	96	-0.66%
2019/05/02	2.8	22.58	0	0.00	22.60	2.8	96	2.93%
2019/04/23	0	0.00	1	23.10	23.05	-1	94	-1.06%
2019/04/22	0.4	22.90	0	0.00	22.90	0.4	94	0.41%
2019/04/19	0.4	22.95	0	0.00	22.95	0.4	94	0.45%
2019/04/15	2	23.60	0	0.00	23.50	2	91	2.19%
2019/04/10	0	0.00	1	23.85	23.75	-1	88	-1.13%
2019/04/09	0.6	23.55	2	23.75	23.55	-1.4	88	-1.62%
2019/04/03	2	23.50	1	23.75	23.50	1	87	1.14%
2019/04/02	1.4	23.40	0	0.00	23.40	1.4	86	1.62%
2019/04/01	0	0.00	4	23.90	23.85	-4	84	-4.73%
2019/03/29	6.4	23.76	0	0.00	23.85	6.4	84	7.59%
2019/03/28	1	24.05	0	0.00	24.15	1	83	1.20%
2019/03/27	1	24.50	0	0.00	24.45	1	82	1.21%
2019/03/26	6	24.68	11.6	25.57	24.80	-5.6	79	-7.07%
2019/03/25	9	23.87	4	23.98	24.00	5	49	10.10%
2019/03/22	5	23.92	7	24.14	24.40	-2	44	-4.51%
2019/03/21	2.2	23.45	9	23.53	23.45	-6.8	38	-17.87%
2019/03/19	8.6	23.28	10	23.34	23.40	-1.4	36	-3.78%
2019/03/18	0	0.00	2	22.70	22.70	-2	31	-6.38%
2019/03/15	2	22.40	0	0.00	22.35	2	30	6.58%
2019/03/13	3.1	22.50	3	22.70	22.50	0.1	31	0.39%
2019/03/12	0	0.00	8	22.75	22.65	-8	31	-25.51%
2019/03/11	0	0.00	5	22.70	22.70	-5	31	-15.96%
2019/03/07	2	22.65	0	0.00	22.65	2	32	6.23%
2019/03/06	1	22.55	0	0.00	22.55	1	32	3.04%
2019/03/04	3	22.35	0	0.00	22.40	3	32	9.26%
2019/02/27	0.4	22.30	0	0.00	22.30	0.4	31	1.32%
2019/02/22	1	22.55	0.4	22.70	22.55	0.6	30	1.99%
2019/02/21	1	22.60	0	0.00	22.60	1	30	3.31%
2019/02/18	1	22.50	1	22.50	22.60	0	34	0.00%
2019/02/15	0	0.00	4	22.98	22.80	-4	38	-10.50%
2019/02/14	0.1	22.55	0	0.00	22.65	0.1	39	0.32%
2019/02/11	8	22.81	4	23.18	22.80	4	39	10.11%
2019/01/28	1	22.55	0	0.00	22.55	1	41	2.44%
2019/01/25	3	22.30	0	0.00	22.40	3	40	7.33%
2019/01/21	1	22.75	3.1	22.71	22.70	-2.1	42	-4.92%
2019/01/18	6	22.88	4	22.90	22.60	2	44	4.53%
2019/01/17	1	22.80	5	22.68	22.65	-4	45	-8.80%
2019/01/16	6	22.78	11	22.56	22.50	-5	45	-10.96%
2019/01/14	1	22.35	0	0.00	22.35	1	45	2.18%
2019/01/11	2	22.43	5	22.05	22.40	-3	45	-6.55%
2019/01/10	2	22.45	0	0.00	22.45	2	46	4.28%
2019/01/09	3	22.25	1	22.25	22.45	2	47	4.23%
2019/01/08	1.2	22.53	1	22.55	22.40	0.2	47	0.39%
2019/01/07	1	22.65	1	22.65	22.65	0	48	0.00%
2019/01/03	3	22.42	0	0.00	22.60	3	55	5.41%
2019/01/02	2	22.60	2	22.75	22.65	0	58	0.00%
2018/12/28	2	22.68	1	22.90	22.65	1	62	1.60%
2018/12/27	1	22.75	1	22.75	22.65	0	75	0.00%
2018/12/26	13	22.80	7	22.91	22.45	6	86	6.93%
2018/12/25	1.5	22.44	0	0.00	22.50	1.5	92	1.58%
2018/12/24	2	22.55	0	0.00	22.65	2	92	2.16%
2018/12/13	9	22.75	4	22.98	22.75	5	103	4.85%
2018/12/12	4	23.00	5	23.23	23.30	-1	103	-0.97%
2018/12/10	1	23.15	0	0.00	22.90	1	107	0.93%
2018/12/07	10	22.76	31.2	22.64	23.50	-21.2	109	-19.47%
2018/12/06	5	21.83	0	0.00	21.90	5	113	4.39%
2018/12/05	0	0.00	7	22.51	22.15	-7	127	-5.50%
2018/12/04	8	22.17	1	22.60	22.35	7	127	5.49%
2018/12/03	15.2	22.42	0	0.00	22.35	15.2	127	11.96%
2018/11/29	1	22.40	0	0.00	22.40	1	127	0.79%
2018/11/28	0	0.00	3	22.57	22.70	-3	126	-2.37%
2018/11/27	2	22.20	0	0.00	22.30	2	126	1.58%
2018/11/26	1	21.90	0	0.00	22.50	1	127	0.78%
2018/11/23	0	0.00	1	22.30	22.00	-1	129	-0.77%
2018/11/22	0.2	22.15	0	0.00	22.45	0.2	133	0.11%
2018/11/20	0.1	22.30	0	0.00	22.20	0.1	136	0.07%
2018/11/19	0	0.00	0	22.45	22.50	0	142	0.00%
2018/11/09	0	0.00	4	19.48	19.70	-4	147	-2.72%
2018/11/08	4	19.35	0	0.00	19.40	4	147	2.71%
2018/11/07	0	0.00	0	19.70	19.75	0	147	-0.01%
2018/11/06	0.8	19.10	0	0.00	19.10	0.8	147	0.52%
2018/10/11	0	0.00	3	20.55	20.25	-3	142	-2.11%
2018/10/09	0	0.00	1	22.45	22.45	-1	137	-0.73%
2018/10/08	11	21.98	10	22.15	22.10	1	134	0.74%
2018/10/04	3	22.82	0	0.00	23.75	3	117	2.56%
2018/10/03	11	22.22	13	22.37	22.40	-2	107	-1.86%
2018/10/01	2	21.90	0	0.00	21.80	2	100	1.99%
2018/09/28	0	0.00	24	22.05	21.95	-24	99	-24.12%
2018/09/27	1	21.70	1	21.70	21.35	0	96	0.00%
2018/09/21	5	21.34	0	0.00	21.50	5	98	5.08%
2018/09/20	20	21.63	8	21.94	21.55	12	96	12.45%
2018/09/19	7	21.49	0	0.00	21.40	7	93	7.52%
2018/09/14	0	0.00	14	21.37	21.70	-14	93	-14.99%
2018/09/13	6	20.90	0	0.00	20.75	6	92	6.47%
2018/09/12	8	21.29	0	0.00	21.00	8	91	8.79%
2018/09/11	0	0.00	4	22.29	22.75	-4	83	-4.80%
2018/09/10	4	20.83	0	0.00	20.70	4	73	5.41%
2018/09/03	0	0.00	1	22.25	21.90	-1	73	-1.36%
2018/08/23	0	0.00	9	24.79	25.20	-9	61	-14.56%
2018/08/22	0	0.00	50.5	22.41	23.50	-50.5	51	-98.65%
2018/08/21	0	0.00	4	21.49	21.40	-4	46	-8.65%
2018/08/20	0	0.00	11	21.25	21.15	-11	46	-23.65%
2018/08/17	1	21.35	2.1	21.33	21.20	-1.1	47	-2.30%
2018/08/16	2	21.18	4	21.24	21.00	-2	47	-4.21%
2018/08/15	3	20.95	3	21.15	20.95	0	47	0.00%
2018/08/14	1	21.00	1	21.00	20.95	0	47	0.00%
2018/08/13	1	21.00	0	0.00	20.65	1	48	2.07%
2018/08/10	1	21.20	0	0.00	21.20	1	47	2.09%
2018/08/09	0	0.00	1	21.25	21.10	-1	47	-2.09%
2018/08/08	1	20.85	0	0.00	20.85	1	49	2.03%
2018/08/07	0	0.00	1	20.95	20.80	-1	50	-1.98%
2018/08/03	0.5	20.85	0	0.00	21.00	0.5	53	1.03%
2018/07/30	3	21.18	1	21.45	21.00	2	55	3.63%
2018/07/26	8	21.16	14	21.13	21.05	-6	64	-9.24%
2018/07/25	26	21.28	16	21.31	21.15	10	64	15.47%
2018/07/24	5	21.33	19	21.04	20.90	-14	66	-21.03%
2018/07/23	3	21.25	26	21.04	21.05	-23	68	-33.64%
2018/07/20	2	21.10	0	0.00	21.10	2	69	2.88%
2018/07/19	1	21.40	2	21.45	21.40	-1	75	-1.33%
2018/07/18	4	21.25	2	21.40	21.10	2	85	2.33%
2018/07/17	3	21.42	3	21.42	21.05	0	88	0.00%
2018/07/16	3	21.52	13	21.42	21.20	-10	89	-11.19%
2018/07/13	2.1	21.32	6	21.35	21.20	-3.9	89	-4.39%
2018/07/12	5	21.19	8	21.36	21.45	-3	91	-3.28%
2018/07/11	2.5	21.07	4	21.24	21.25	-1.5	91	-1.61%
2018/07/10	1	21.20	1	21.20	21.20	0	91	0.00%
2018/07/09	5	21.07	2	21.23	21.00	3	92	3.25%
2018/07/06	3	21.08	3	21.08	20.90	0	92	0.00%
2018/07/04	2	21.00	2	21.00	21.00	0	97	0.00%
2018/07/03	9	20.79	1	21.95	21.35	8	111	7.15%
2018/07/02	2	21.90	2	22.13	21.70	0	110	0.00%
2018/06/28	2.3	21.90	1	22.05	21.80	1.3	109	1.18%
2018/06/22	0	0.00	39	22.46	22.55	-39	110	-35.19%
2018/06/21	0	0.00	2	23.30	22.90	-2	108	-1.85%
2018/06/19	8	23.11	0	0.00	23.40	8	112	7.09%
2018/06/15	2	24.10	1	24.15	24.20	1	113	0.88%
2018/06/14	1	23.95	0	0.00	23.95	1	120	0.83%
2018/06/13	2	24.25	0	0.00	24.25	2	127	1.57%
2018/06/12	8.2	24.15	0	0.00	24.15	8.2	135	6.04%
2018/06/07	8.2	24.32	0	0.00	24.40	8.2	143	5.68%
2018/06/06	10	24.21	1	24.30	24.25	9	145	6.20%
2018/06/05	8	24.36	0	0.00	24.15	8	146	5.46%
2018/06/04	12.1	24.46	2	24.55	24.45	10.1	146	6.93%
2018/06/01	6.1	24.41	0	0.00	24.45	6.1	146	4.20%
2018/05/31	8	24.42	3	24.43	24.25	5	145	3.44%
2018/05/30	1	24.40	1	24.40	24.35	0	145	0.00%
2018/05/29	13	24.42	2	24.35	24.45	11	146	7.52%
2018/05/28	1	24.30	1	24.30	24.35	0	146	0.00%
2018/05/25	1	24.40	0	0.00	24.15	1	146	0.68%
2018/05/24	1.3	24.31	1	24.45	24.30	0.3	145	0.20%
2018/05/23	4	24.31	0	0.00	24.30	4	148	2.70%
2018/05/17	1	24.30	0	0.00	24.30	1	156	0.64%
2018/05/15	7.3	23.48	3	23.50	23.55	4.3	154	2.75%
2018/05/11	1.2	23.93	0	0.00	23.90	1.2	155	0.80%
2018/05/10	0	24.25	0	0.00	24.45	0	155	0.00%
2018/05/09	0.2	24.30	0	0.00	24.30	0.2	155	0.11%
2018/05/04	18	24.07	0	0.00	24.25	18	155	11.54%
2018/05/03	12	25.88	0	0.00	25.60	12	150	7.98%
2018/04/30	24	27.03	0	0.00	27.15	24	145	16.46%
2018/04/27	1	27.50	1	27.80	27.80	0	144	0.00%
2018/04/26	3	27.80	1	27.50	27.85	2	143	1.39%
2018/04/25	7	28.49	11	28.71	27.85	-4	145	-2.76%
2018/04/24	10	28.03	7	29.34	28.00	3	146	2.05%
2018/04/23	17	26.82	17	27.55	27.55	0	136	0.00%
2018/04/19	2	28.60	0	0.00	28.70	2	134	1.48%
2018/04/18	1.6	28.67	0	0.00	29.00	1.6	134	1.17%
2018/04/17	1	29.75	0	0.00	29.70	1	136	0.73%
2018/04/16	1.2	30.09	0	0.00	30.35	1.2	136	0.84%
2018/04/11	1.4	30.47	0	0.00	30.50	1.4	156	0.90%
2018/04/10	1	30.50	8	31.13	30.75	-7	161	-4.34%
2018/04/09	8	30.06	26	32.12	30.10	-18	159	-11.25%
2018/04/02	2	30.35	0	0.00	30.40	2	146	1.37%
2018/03/31	0.4	30.30	0	0.00	30.35	0.4	147	0.30%
2018/03/30	1	30.50	0	0.00	30.50	1	147	0.68%
2018/03/28	0	0.00	1	31.00	30.60	-1	147	-0.68%
2018/03/26	1	30.60	0	0.00	30.70	1	148	0.67%
2018/03/23	4	30.01	4	30.90	31.00	0	149	0.00%
2018/03/21	0	0.00	2	30.50	31.50	-2	148	-1.35%
2018/03/20	2	29.75	0	0.00	30.00	2	146	1.37%
2018/03/19	7	31.05	0	0.00	31.10	7	143	4.87%
2018/03/15	15	34.55	0	0.00	34.20	15	153	9.78%
2018/02/22	0	0.00	1	35.50	36.65	-1	192	-0.52%
2018/02/09	1	35.60	0	0.00	36.00	1	209	0.48%
2018/01/29	0	0.00	3	39.70	39.55	-3	342	-0.88%
2018/01/19	3	39.70	0	0.00	39.75	3	424	0.71%