傳奇 (4994)-永豐金-中盛券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
121.5
漲跌
▲2.0
漲幅
+1.67%
成交量
304張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/18	0	40.05	0	0.00	39.70	0	460	0.01%
2023/07/27	1	44.25	0	0.00	44.30	1	565	0.18%
2023/07/26	0.1	43.75	0	0.00	43.50	0.1	565	0.01%
2023/07/24	0.1	44.65	0	0.00	44.00	0.1	560	0.01%
2023/07/21	1.1	45.05	0	0.00	45.10	1.1	557	0.19%
2023/07/13	0	0.00	0.1	48.50	49.20	-0.1	533	-0.02%
2023/07/11	0.1	46.30	0	0.00	46.15	0.1	516	0.01%
2023/07/10	0.1	46.95	0	0.00	46.35	0.1	511	0.01%
2023/07/07	0.1	48.46	0	0.00	47.85	0.1	504	0.02%
2023/07/05	1	50.90	1	50.40	51.00	0	457	0.00%
2023/07/03	1	48.70	0	0.00	48.50	1	420	0.24%
2023/06/29	3	50.27	0	0.00	49.55	3	391	0.77%
2023/06/28	1	49.10	1	50.80	51.90	0	375	0.00%
2023/06/27	2	51.20	2	52.10	52.50	0	270	0.00%
2023/06/26	0	0.00	0	48.00	47.75	0	234	-0.01%
2023/06/19	0	45.00	1.1	45.29	45.45	-1	211	-0.49%
2023/06/16	1	45.36	0	0.00	45.25	1	209	0.49%
2023/06/15	0	45.95	0	0.00	45.70	0	209	0.01%
2023/06/09	0	0.00	1	48.25	48.25	-1	214	-0.47%
2023/06/07	1	47.80	0	0.00	48.10	1	213	0.47%
2023/06/05	0	0.00	1	48.00	48.40	-1	245	-0.41%
2023/06/01	0	0.00	7	48.23	47.30	-7	232	-3.01%
2023/05/25	0	0.00	0	46.50	45.50	0	204	0.00%
2023/05/19	0	48.50	0	0.00	48.25	0	197	0.00%
2023/05/10	0	0.00	1	46.40	47.80	-1	182	-0.55%
2023/05/03	1	47.30	0	0.00	47.00	1	186	0.54%
2023/05/02	0	0.00	0.5	46.20	46.90	-0.5	185	-0.27%
2023/04/20	1	46.00	0	0.00	45.95	1	182	0.55%
2023/04/17	1	47.00	0	0.00	46.40	1	185	0.54%
2023/04/14	0	0.00	0	47.20	47.25	0	183	-0.01%
2023/04/11	0	0.00	1	48.10	48.15	-1	189	-0.53%
2023/04/10	2	48.00	0	0.00	48.25	2	190	1.05%
2023/04/06	1	47.45	0	0.00	47.55	1	188	0.53%
2023/03/22	0	0.00	1	46.90	46.80	-1	180	-0.55%
2023/03/21	2	47.25	3	47.37	47.20	-1	176	-0.57%
2023/03/13	1	45.65	0	0.00	47.05	1	157	0.63%
2023/03/09	3	46.87	1	46.10	46.35	2	141	1.41%
2023/03/08	1	45.50	0	0.00	47.05	1	120	0.83%
2023/02/10	0	0.00	5	41.17	41.20	-5	97	-5.12%
2023/02/06	0	0.00	1	41.50	41.50	-1	96	-1.04%
2023/01/31	0	0.00	1	41.30	41.30	-1	93	-1.07%
2023/01/30	0	0.00	3	41.18	41.10	-3	94	-3.18%
2023/01/17	1	41.15	0	0.00	41.15	1	96	1.04%
2023/01/13	0	0.00	1	40.70	40.35	-1	95	-1.04%
2023/01/12	0	0.00	1	41.00	41.00	-1	95	-1.04%
2023/01/11	0	0.00	1	41.45	41.45	-1	95	-1.04%
2023/01/09	0	0.00	2	41.53	41.60	-2	95	-2.09%
2023/01/06	1	41.75	0	0.00	41.65	1	95	1.04%
2023/01/05	1	42.30	0	0.00	41.50	1	95	1.04%
2022/12/29	2	41.75	0	0.00	40.80	2	87	2.28%
2022/12/16	1	40.90	0	0.00	40.45	1	80	1.24%
2022/12/06	0	0.00	3	43.00	42.40	-3	76	-3.90%
2022/11/30	8	42.11	0	0.00	42.40	8	72	11.09%
2022/11/04	0	0.00	0.1	41.04	41.35	-0.1	72	-0.14%
2022/10/24	0	0.00	1	38.90	38.35	-1	69	-1.43%
2022/10/20	1	38.50	0	0.00	38.40	1	70	1.42%
2022/10/13	3	36.65	0	0.00	37.00	3	71	4.19%
2022/09/26	0	0.00	1	37.05	38.10	-1	83	-1.20%
2022/09/23	1	38.55	0	0.00	38.50	1	84	1.18%
2022/08/18	2	42.75	0	0.00	42.70	2	138	1.44%
2022/07/22	0	0.00	1	42.75	42.75	-1	175	-0.57%
2022/06/10	0	0.00	1	48.40	48.60	-1	515	-0.19%
2022/06/09	1	48.85	0	0.00	48.80	1	515	0.19%
2022/06/07	0	0.00	2	47.30	46.80	-2	503	-0.40%
2022/05/26	0	0.00	3	48.80	47.35	-3	512	-0.59%
2022/05/25	0.1	48.35	2	48.18	47.85	-1.9	506	-0.38%
2022/05/24	1	45.55	1	45.75	45.45	0	499	0.00%
2022/05/23	4	47.49	0	0.00	46.80	4	498	0.80%
2022/05/19	0	0.00	6	43.50	43.50	-6	492	-1.22%
2022/05/12	0	0.00	1	43.10	42.30	-1	497	-0.20%
2022/04/25	2	50.38	1	48.25	48.55	1	530	0.19%
2022/04/22	0	0.00	1	54.60	53.50	-1	508	-0.20%
2022/04/19	1	53.40	0	0.00	51.60	1	499	0.20%
2022/04/15	0	52.10	0	0.00	52.10	0	553	0.00%
2022/04/14	0	0.00	1	55.50	52.70	-1	636	-0.16%
2022/04/13	1	55.30	0	0.00	55.30	1	638	0.16%
2022/04/08	17	54.88	18	54.93	54.20	-1	744	-0.13%
2022/04/07	7	54.17	0	0.00	56.10	7	714	0.98%
2022/04/06	5	50.90	0	0.00	51.00	5	660	0.76%
2022/03/30	0	0.00	0.1	46.50	46.00	-0.1	668	-0.02%
2022/03/16	0	42.90	0	0.00	43.15	0	1,061	0.00%
2022/03/15	0.5	43.50	0	0.00	42.25	0.5	1,060	0.05%
2022/03/11	0	0.00	1	45.40	45.30	-1	1,053	-0.09%
2022/03/09	0	45.90	0	0.00	46.10	0	1,049	0.00%
2022/03/07	1	45.05	0	0.00	46.20	1	1,042	0.10%
2022/03/04	1	47.60	0	0.00	47.30	1	1,038	0.10%
2022/02/09	1	53.40	1	52.60	52.20	0	989	0.00%
2022/02/08	0	0.00	1	50.50	50.70	-1	978	-0.10%
2022/01/19	3	54.50	3	53.40	53.60	0	947	0.00%
2022/01/18	0	0.00	1	53.00	52.80	-1	923	-0.11%
2022/01/17	1	53.40	0	0.00	53.60	1	920	0.11%
2022/01/12	0	0.00	1	54.10	56.10	-1	900	-0.11%
2022/01/11	0	56.60	1	56.00	55.60	-1	883	-0.11%
2022/01/10	6	62.28	5	64.08	61.00	1	850	0.12%
2022/01/07	15	66.27	20	65.28	63.80	-5	811	-0.62%
2022/01/06	9.1	63.12	3	63.47	61.80	6.1	721	0.84%
2022/01/03	5	68.94	6	68.10	65.30	-1	636	-0.16%
2021/12/30	45	64.55	45	64.69	65.00	0	517	0.00%
2021/12/28	1	58.70	0	0.00	58.50	1	453	0.22%
2021/12/27	0	59.60	0	0.00	59.10	0	447	0.00%
2021/12/23	1	62.00	0	0.00	61.40	1	424	0.24%
2021/12/22	0	0.00	5	63.22	63.90	-5	408	-1.22%
2021/12/21	7	66.11	0	0.00	64.80	7	390	1.79%
2021/12/20	5	72.02	5	70.68	68.00	0	312	0.00%
2021/12/17	3	65.97	3	67.20	67.50	0	183	0.00%
2021/09/10	0	0.00	1	55.00	55.00	-1	48	-2.08%
2021/09/09	1	55.90	0	0.00	53.80	1	48	2.05%
2021/08/12	0	0.00	1	55.20	55.70	-1	55	-1.81%
2021/08/10	1	59.10	0	0.00	58.60	1	61	1.61%
2021/08/09	0	0.00	1	59.10	59.00	-1	69	-1.44%
2021/07/28	0	0.00	1	60.90	60.50	-1	82	-1.22%
2021/07/13	0	0.00	1	63.00	62.60	-1	102	-0.97%
2021/07/01	1	63.80	0	0.00	63.10	1	135	0.74%
2021/06/23	1	67.00	1	66.00	65.70	0	151	0.00%
2021/06/22	0	0.00	1	64.50	63.80	-1	149	-0.67%
2021/06/15	1	64.10	0	0.00	64.40	1	160	0.62%
2021/05/25	0	0.00	1	65.00	65.10	-1	179	-0.56%
2021/05/21	0	0.00	4	65.38	65.60	-4	181	-2.21%
2021/05/17	5	67.14	0	0.00	67.00	5	177	2.82%
2021/05/11	1	66.00	0	0.00	65.90	1	163	0.61%
2021/04/23	2	80.05	2	79.85	78.90	0	159	0.00%
2021/04/22	0	0.00	1	77.20	77.80	-1	155	-0.64%
2021/04/14	1	79.40	2	78.85	78.30	-1	157	-0.63%
2021/04/12	2	82.45	1	82.10	82.00	1	157	0.63%
2021/04/08	1	85.90	0	0.00	85.80	1	158	0.63%
2021/04/01	2	85.90	0	0.00	84.50	2	163	1.23%
2021/03/23	0	77.50	0	0.00	79.30	0	145	0.01%
2021/03/22	0	79.50	2	78.10	80.00	-2	143	-1.39%
2021/03/18	1	77.50	0	0.00	77.70	1	138	0.72%
2021/03/09	1	77.20	0	0.00	76.50	1	133	0.75%
2021/03/08	0	0.00	1	79.10	79.10	-1	132	-0.75%
2021/02/26	1	74.10	0	0.00	75.30	1	124	0.81%
2021/02/23	0	0.00	1	75.60	76.70	-1	130	-0.77%
2021/01/28	1	74.00	0	0.00	74.10	1	139	0.72%
2021/01/26	1	74.60	0	0.00	75.10	1	138	0.72%
2021/01/25	0	0.00	1	76.50	76.60	-1	138	-0.72%
2021/01/22	0	0.00	1	74.20	75.50	-1	137	-0.72%
2021/01/21	1	73.90	0	0.00	73.40	1	134	0.74%
2021/01/20	0	0.00	1	75.20	75.00	-1	134	-0.74%
2021/01/13	1	73.20	0	0.00	73.40	1	128	0.78%
2021/01/12	1	74.00	0	0.00	72.60	1	127	0.78%
2021/01/11	1	75.60	0	0.00	75.80	1	126	0.79%
2021/01/07	0	0.00	1	75.30	76.30	-1	122	-0.81%
2020/08/25	0	0.00	6	64.00	64.70	-6	198	-3.02%
2020/07/17	0	0.00	2	69.00	68.90	-2	268	-0.75%
2020/07/14	0	0.00	1	70.30	70.00	-1	275	-0.36%
2020/07/07	4	72.00	2	71.45	71.30	2	295	0.68%
2020/07/06	4	73.00	3	74.50	73.10	1	297	0.34%
2020/07/03	3	72.50	0	0.00	73.30	3	299	1.00%
2020/07/01	0	0.00	8	73.60	73.50	-8	308	-2.59%
2020/06/29	2	72.40	0	0.00	72.20	2	316	0.63%
2020/06/23	8	72.88	4	72.78	73.80	4	310	1.29%
2020/06/22	3	74.83	4	74.50	75.50	-1	298	-0.33%
2020/06/19	6	68.70	0	0.00	68.70	6	279	2.15%
2020/06/16	0	0.00	1	65.50	65.50	-1	273	-0.37%
2020/06/12	1	60.80	0	0.00	62.50	1	278	0.36%
2020/06/05	0	0.00	1	65.20	65.70	-1	308	-0.32%
2020/06/04	1	64.10	0	0.00	64.10	1	312	0.32%
2020/06/03	0	0.00	1	65.30	64.50	-1	317	-0.32%
2020/05/07	0	0.00	2	66.70	66.30	-2	360	-0.55%
2020/05/05	1	65.30	0	0.00	64.30	1	367	0.27%
2020/04/29	0	0.00	1	64.00	64.20	-1	374	-0.27%
2020/04/27	1	60.60	0	0.00	60.10	1	381	0.26%
2020/04/10	0	0.00	1	57.90	56.50	-1	370	-0.27%
2020/04/09	1	57.00	1	55.40	55.30	0	366	0.00%
2020/04/08	1	54.40	0	0.00	54.50	1	372	0.27%
2020/04/01	0	0.00	5	51.00	51.00	-5	366	-1.37%
2020/03/26	0	0.00	12	45.30	45.20	-12	363	-3.30%
2020/03/25	0	0.00	5	45.32	45.20	-5	362	-1.38%
2020/03/24	0	0.00	1	41.70	41.65	-1	361	-0.28%
2020/03/20	6	41.53	5	41.23	40.95	1	362	0.28%
2020/03/12	2	57.35	2	56.40	55.60	0	352	0.00%
2020/03/11	1	64.50	2	61.70	61.70	-1	346	-0.29%
2020/03/10	1	61.30	1	64.00	64.00	0	348	0.00%
2020/03/09	2	68.05	1	66.70	66.70	1	343	0.29%
2020/03/06	1	71.70	0	0.00	71.90	1	338	0.30%
2020/03/03	1	74.00	6	74.13	73.90	-5	342	-1.46%
2020/03/02	4	72.70	0	0.00	72.50	4	345	1.16%
2020/02/27	2	76.60	0	0.00	74.00	2	350	0.57%
2020/02/26	5	77.70	0	0.00	77.70	5	349	1.43%
2020/02/24	0	0.00	3	78.10	78.10	-3	350	-0.86%
2020/02/18	0	0.00	1	80.30	78.50	-1	365	-0.27%
2020/02/14	1	79.30	0	0.00	80.20	1	348	0.29%
2020/02/12	0	0.00	1	74.90	74.50	-1	348	-0.29%
2020/02/03	2	71.00	2	71.40	70.80	0	396	0.00%
2020/01/10	11	85.15	3	84.20	84.20	8	420	1.90%
2019/12/12	0	0.00	1	89.50	86.80	-1	891	-0.11%
2019/12/06	1	87.00	0	0.00	86.20	1	891	0.11%
2019/11/12	0	0.00	1	87.70	88.60	-1	1,118	-0.09%
2019/11/11	8	85.79	5	86.00	85.40	3	1,134	0.26%
2019/10/30	0	0.00	1.3	88.50	88.50	-1.3	1,324	-0.09%
2019/10/28	11	91.24	0	0.00	91.20	11	1,336	0.82%
2019/10/22	0	0.00	1	92.40	92.30	-1	1,360	-0.07%
2019/10/16	1	91.70	2	92.70	91.90	-1	1,463	-0.07%
2019/10/15	1	93.10	1	91.80	92.80	0	1,494	0.00%
2019/10/14	5	91.20	1	93.00	93.00	4	1,537	0.26%
2019/10/08	35	98.42	34	97.54	97.50	1	1,571	0.06%
2019/10/07	2	102.00	1	99.80	99.50	1	1,564	0.06%
2019/10/04	1	110.00	0	0.00	110.50	1	1,521	0.07%
2019/09/27	1	107.50	2	108.00	109.50	-1	1,543	-0.06%
2019/09/25	1	109.50	1	110.50	109.00	0	1,536	0.00%
2019/09/24	1	106.50	0	0.00	110.00	1	1,496	0.07%
2019/09/20	6	107.50	8	108.44	104.50	-2	1,410	-0.14%
2019/09/19	2	108.50	0	0.00	109.00	2	1,371	0.15%
2019/09/18	0	0.00	4	99.75	100.00	-4	1,311	-0.31%
2019/09/17	1	101.00	2	99.45	97.20	-1	1,302	-0.08%
2019/09/10	2	94.20	0	0.00	94.50	2	1,406	0.14%
2019/09/05	0	0.00	1	104.50	99.20	-1	1,584	-0.06%
2019/09/04	2	102.25	2	102.25	102.00	0	1,601	0.00%
2019/09/02	2	98.50	2	99.70	98.50	0	1,600	0.00%
2019/08/26	8	93.89	8	93.60	94.00	0	1,536	0.00%
2019/08/23	2	96.65	2	97.40	96.20	0	1,530	0.00%
2019/08/16	0	0.00	1	93.60	93.60	-1	1,466	-0.07%
2019/08/15	2	94.75	2	94.50	93.70	0	1,465	0.00%
2019/08/14	1	93.70	5	97.80	93.70	-4	1,452	-0.28%
2019/08/13	1	98.40	1	99.00	97.20	0	1,429	0.00%
2019/08/12	7	103.43	2	102.80	105.00	5	1,383	0.36%
2019/08/08	8	99.19	8	100.36	98.30	0	1,339	0.00%
2019/08/07	12	98.95	13	99.57	97.20	-1	1,320	-0.08%
2019/08/06	1	96.20	2	92.60	96.20	-1	1,245	-0.08%
2019/08/05	1	93.80	1	95.20	93.80	0	1,230	0.00%
2019/07/30	0	0.00	1	95.20	93.10	-1	1,163	-0.09%
2019/07/29	1	96.30	0	0.00	95.00	1	1,158	0.09%
2019/07/26	3	97.67	3	96.23	98.00	0	1,151	0.00%
2019/07/23	5	101.70	10	99.08	97.30	-5	1,115	-0.45%
2019/07/19	4	96.90	5	94.90	94.40	-1	1,042	-0.10%
2019/07/18	1	94.00	1	95.10	94.50	0	999	0.00%
2019/07/17	8	96.14	1	95.30	95.20	7	984	0.71%
2019/07/15	2	92.55	5	93.42	95.90	-3	888	-0.34%
2019/07/11	0	0.00	1	89.00	86.90	-1	818	-0.12%
2019/07/10	1	88.00	0	0.00	87.30	1	808	0.12%
2019/07/09	2	88.75	1	89.00	87.70	1	801	0.12%
2019/07/08	0	0.00	2	88.60	88.50	-2	789	-0.25%
2019/07/05	2	89.00	0	0.00	87.50	2	773	0.26%
2019/07/04	1	86.40	1	84.80	85.30	0	716	0.00%
2019/07/02	0	0.00	1	81.70	82.70	-1	686	-0.15%
2019/07/01	0	0.00	1	81.50	81.80	-1	678	-0.15%
2019/06/25	3	82.53	0	0.00	81.50	3	652	0.46%
2019/06/21	0	0.00	1	80.10	80.10	-1	628	-0.16%
2019/06/19	2	82.10	3	83.30	84.70	-1	590	-0.17%
2019/06/18	3	84.87	1	86.00	83.70	2	535	0.37%
2019/06/17	8	93.59	7	93.63	92.90	1	472	0.21%
2019/06/14	1	93.80	1	94.20	93.10	0	417	0.00%
2019/06/13	2	93.60	2	93.90	93.50	0	369	0.00%
2019/06/11	1	83.90	1	84.80	80.20	0	182	0.00%