大峽谷-KY (5281)-永豐金-中盛券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/22	0	0.00	1	16.00	16.10	-1	18	-5.34%
2023/07/28	0	0.00	2	16.15	15.90	-2	23	-8.56%
2023/07/12	0	0.00	1	16.40	16.40	-1	24	-4.10%
2023/07/11	0	0.00	3	16.40	16.40	-3	24	-12.46%
2023/07/07	0	0.00	1	16.70	16.70	-1	24	-4.08%
2023/07/05	1	16.75	0	0.00	16.70	1	26	3.79%
2023/06/28	1	16.70	0	0.00	16.70	1	37	2.64%
2023/06/27	2	16.80	2	16.65	16.80	0	38	0.00%
2023/06/21	1	16.60	0	0.00	16.60	1	41	2.39%
2023/06/14	2	16.70	0	0.00	16.80	2	63	3.17%
2023/06/08	2	16.75	0	0.00	16.75	2	69	2.89%
2023/05/16	0	0.00	2	15.98	15.95	-2	67	-2.95%
2023/05/04	0	0.00	1	16.20	16.20	-1	78	-1.27%
2023/04/26	0	0.00	1	16.90	16.80	-1	92	-1.08%
2023/04/17	1	17.05	0	0.00	17.10	1	95	1.05%
2023/04/14	1	17.00	0	0.00	17.50	1	95	1.05%
2023/04/12	1	17.00	0	0.00	17.05	1	94	1.06%
2023/03/10	0	0.00	1	16.20	16.25	-1	39	-2.52%
2023/03/09	0	0.00	1	16.65	16.60	-1	39	-2.51%
2023/03/01	0	16.00	0	0.00	16.10	0	53	0.02%
2023/02/22	0	0.00	1	16.15	16.40	-1	56	-1.79%
2023/02/09	1	16.50	1	16.90	16.50	0	57	0.00%
2023/01/17	1	16.50	0	0.00	16.60	1	44	2.24%
2023/01/16	1	16.50	0	0.00	16.40	1	44	2.25%
2023/01/12	0	0.00	1	17.20	17.35	-1	30	-3.23%
2023/01/03	0	15.95	0	0.00	15.80	0	26	0.04%
2022/12/28	1	16.05	0	0.00	16.00	1	27	3.69%
2022/12/13	0	0.00	1	16.80	16.80	-1	27	-3.63%
2022/12/06	0	0.00	1	17.15	16.80	-1	27	-3.64%
2022/11/25	1	17.55	0	0.00	17.50	1	26	3.82%
2022/11/24	1	16.50	3	17.70	18.00	-2	24	-8.01%
2022/11/18	0	0.00	1	15.80	15.40	-1	11	-8.65%
2022/11/14	1	15.30	1	15.20	14.55	0	7	0.00%
2022/11/10	1	15.10	0	0.00	15.10	1	7	14.29%
2022/11/09	1	15.25	0	0.00	15.25	1	6	14.56%
2022/09/23	1	16.20	0	0.00	16.20	1	9	10.75%
2022/08/30	1	17.35	0	0.00	17.10	1	9	10.68%
2022/08/03	0	17.60	0	0.00	17.50	0	10	0.10%
2022/06/29	1	18.90	0	0.00	19.40	1	8	11.49%
2022/05/06	0	0.00	1	19.70	19.75	-1	7	-14.25%
2022/04/29	0	0.00	1	19.60	19.60	-1	6	-14.71%
2022/03/31	0	21.10	0	0.00	21.10	0	8	0.02%
2022/01/21	1	22.10	0	0.00	22.10	1	36	2.74%
2021/12/23	0	0.00	2	22.85	22.90	-2	35	-5.58%
2021/12/20	2	22.80	0	0.00	22.75	2	34	5.77%
2021/09/17	0	0.00	1	21.75	21.75	-1	20	-4.93%
2021/09/16	1	21.80	0	0.00	21.75	1	20	4.96%
2021/09/09	0	0.00	1	21.45	21.45	-1	20	-4.90%
2021/09/08	0	0.00	1	21.35	21.35	-1	20	-4.90%
2021/09/03	0	0.00	2	21.70	21.70	-2	19	-10.08%
2021/09/01	0	0.00	1	21.70	21.70	-1	20	-4.98%
2021/08/31	0	0.00	1	21.65	21.70	-1	20	-4.97%
2021/08/30	0	0.00	3	21.67	21.65	-3	20	-14.93%
2021/08/26	0	0.00	3	22.17	22.10	-3	20	-14.72%
2021/08/19	0	0.00	2	22.20	22.05	-2	21	-9.32%
2021/08/11	0	0.00	3	23.60	23.50	-3	22	-13.34%
2021/08/05	1	24.00	0	0.00	23.85	1	23	4.26%
2021/07/22	1	22.90	0	0.00	23.00	1	26	3.82%
2021/07/20	1	23.40	0	0.00	23.30	1	26	3.80%
2021/07/16	1	23.50	0	0.00	23.50	1	27	3.60%
2021/06/15	0	0.00	3	22.70	22.60	-3	44	-6.80%
2021/06/10	0	0.00	4	22.60	22.60	-4	44	-8.98%
2021/05/20	0	0.00	2	22.75	22.85	-2	49	-4.07%
2021/05/17	0	0.00	2	21.45	22.90	-2	50	-3.98%
2021/04/21	0	0.00	2	27.20	27.20	-2	59	-3.35%
2021/04/15	1	26.95	0	0.00	27.15	1	61	1.64%
2021/03/24	1	25.60	0	0.00	25.80	1	121	0.82%
2021/03/22	1	26.15	0	0.00	26.30	1	122	0.82%
2021/02/02	0	0.00	1	22.50	22.90	-1	129	-0.77%
2021/01/26	0	0.00	1	22.50	22.55	-1	129	-0.77%
2021/01/25	0	0.00	1	21.75	22.35	-1	130	-0.77%
2021/01/22	1	22.20	1	22.45	22.20	0	128	0.00%
2021/01/20	0	0.00	2	24.15	23.60	-2	124	-1.61%
2021/01/13	2	25.10	0	0.00	25.40	2	120	1.66%
2020/12/28	2	27.80	0	0.00	27.80	2	103	1.94%
2020/12/25	6	30.12	0	0.00	29.00	6	97	6.13%
2020/12/07	1	25.05	1	26.65	25.80	0	32	0.00%
2020/12/02	1	25.60	0	0.00	25.00	1	27	3.61%
2020/11/27	0	0.00	1	24.70	24.85	-1	25	-3.99%
2020/10/21	1	25.00	0	0.00	24.80	1	37	2.70%
2020/10/08	1	25.10	0	0.00	25.25	1	44	2.27%
2020/10/05	0	0.00	3	24.72	25.05	-3	45	-6.56%
2020/09/29	1	25.05	1	25.05	25.05	0	48	0.00%
2020/08/21	4	25.60	0	0.00	25.90	4	75	5.30%
2020/08/19	0	0.00	1	26.20	26.15	-1	74	-1.34%
2020/08/18	1	25.90	0	0.00	25.45	1	74	1.35%
2020/08/17	2	26.48	2	27.23	26.40	0	72	0.00%
2020/07/20	0	0.00	1	24.80	24.65	-1	57	-1.75%
2020/03/19	0	0.00	1	15.10	14.50	-1	92	-1.08%
2020/03/09	2	21.90	0	0.00	21.65	2	91	2.19%
2020/03/02	1	21.95	0	0.00	22.00	1	90	1.10%
2020/02/26	0	0.00	3	22.83	23.00	-3	79	-3.76%
2020/02/12	3	20.65	0	0.00	20.75	3	71	4.20%
2020/02/11	2	20.45	0	0.00	20.35	2	70	2.83%
2020/02/10	0	0.00	4	20.14	20.30	-4	70	-5.70%
2020/02/05	0	0.00	1	20.30	20.35	-1	72	-1.38%
2020/02/04	0	0.00	2	20.10	20.35	-2	72	-2.76%
2020/02/03	2	20.30	0	0.00	20.30	2	70	2.84%
2020/01/16	6	26.00	0	0.00	25.80	6	68	8.77%
2020/01/14	0	0.00	1	26.15	26.10	-1	69	-1.44%
2020/01/06	0	0.00	5	25.59	25.45	-5	72	-6.89%
2019/12/30	0	0.00	2	27.20	26.75	-2	70	-2.85%
2019/12/27	7	27.66	0	0.00	26.50	7	65	10.68%
2019/12/06	0	0.00	3	25.45	25.45	-3	45	-6.61%
2019/12/03	0	0.00	2	23.63	23.95	-2	40	-4.90%
2019/11/27	0	0.00	10	24.00	24.00	-10	42	-23.62%
2019/11/25	0	0.00	1	24.10	24.15	-1	41	-2.42%
2019/11/14	6	24.15	0	0.00	23.95	6	42	14.04%
2019/11/13	2	24.18	0	0.00	24.25	2	42	4.74%
2019/11/08	0	0.00	1	25.70	25.45	-1	40	-2.47%
2019/11/06	0	0.00	2	25.70	25.90	-2	42	-4.75%
2019/11/05	0	0.00	5	25.24	25.25	-5	41	-12.04%
2019/11/04	5	25.90	5	25.11	25.30	0	42	0.00%
2019/10/29	4	26.34	0	0.00	26.15	4	42	9.36%
2019/10/22	0	0.00	4	26.25	26.15	-4	88	-4.51%
2019/10/18	4	26.10	0	0.00	25.75	4	88	4.53%
2019/10/15	0	0.00	4	27.60	27.40	-4	87	-4.59%
2019/10/14	3	28.57	0	0.00	28.35	3	86	3.49%
2019/10/04	0	0.00	3	28.40	28.20	-3	93	-3.21%
2019/09/20	6	29.28	0	0.00	29.30	6	92	6.46%
2019/09/12	0	0.00	1	29.05	29.30	-1	93	-1.07%
2019/09/10	0	0.00	1	29.60	29.50	-1	93	-1.07%
2019/09/05	0	0.00	1	29.60	29.80	-1	96	-1.03%
2019/09/04	0	0.00	3	29.62	29.50	-3	107	-2.80%
2019/09/03	1	30.20	0	0.00	29.80	1	106	0.94%
2019/08/29	0	0.00	1	29.70	29.60	-1	106	-0.93%
2019/07/26	6	33.58	1	33.20	33.30	5	117	4.26%
2019/07/25	0	0.00	2	33.75	34.25	-2	109	-1.83%
2019/07/24	3	31.10	0	0.00	31.15	3	78	3.83%
2019/07/16	0	0.00	3	30.87	30.90	-3	92	-3.24%
2019/07/12	2	31.08	0	0.00	30.80	2	99	2.02%
2019/07/11	3	31.32	0	0.00	31.20	3	99	3.01%
2019/07/10	0	0.00	1	31.95	31.70	-1	103	-0.97%
2019/07/05	0	0.00	2	30.90	30.90	-2	108	-1.84%
2019/07/03	0	0.00	1	31.10	30.75	-1	120	-0.83%
2019/06/28	0	0.00	1	30.60	30.60	-1	139	-0.72%
2019/06/26	2	30.73	0	0.00	30.80	2	146	1.37%
2019/06/24	0	0.00	2	30.48	30.50	-2	156	-1.28%
2019/06/21	2	31.45	0	0.00	30.75	2	160	1.25%
2019/06/18	0	0.00	2	30.63	30.60	-2	188	-1.06%
2019/06/17	4	30.95	0	0.00	30.75	4	189	2.11%
2019/06/13	2	30.90	6	30.91	30.70	-4	190	-2.10%
2019/06/12	9	30.67	0	0.00	31.55	9	189	4.74%
2019/06/10	1	29.95	0	0.00	29.95	1	182	0.55%
2019/05/29	0	0.00	1	29.45	30.25	-1	206	-0.49%
2019/05/24	0	0.00	1	29.75	30.00	-1	217	-0.46%
2019/05/23	3	30.53	0	0.00	30.00	3	265	1.13%
2019/05/21	3	29.10	4	28.96	30.00	-1	284	-0.35%
2019/05/20	0	0.00	1	29.25	29.60	-1	284	-0.35%
2019/05/17	0	0.00	3	30.30	29.90	-3	288	-1.04%
2019/05/16	0	0.00	2	30.78	30.50	-2	298	-0.67%
2019/05/15	0	0.00	1	30.70	31.35	-1	305	-0.33%
2019/05/14	0	0.00	3	29.52	30.45	-3	311	-0.96%
2019/05/13	10	30.27	0	0.00	30.40	10	314	3.18%
2019/05/10	8	33.00	10	32.50	32.15	-2	311	-0.64%
2019/05/02	0	0.00	1	35.55	35.60	-1	334	-0.30%
2019/04/30	3	35.30	1	35.20	35.30	2	338	0.59%
2019/04/26	6	35.43	7	35.57	35.15	-1	353	-0.28%
2019/04/25	0	0.00	7	36.60	36.50	-7	410	-1.70%
2019/04/24	2	38.80	6	38.54	38.50	-4	414	-0.97%
2019/04/23	3	38.62	0	0.00	38.30	3	416	0.72%
2019/04/22	2	38.95	0	0.00	38.90	2	422	0.47%
2019/04/18	0	0.00	1	40.30	38.40	-1	453	-0.22%
2019/04/17	0	0.00	1	40.00	40.05	-1	457	-0.22%
2019/04/16	0	0.00	3	39.53	40.20	-3	455	-0.66%
2019/04/15	0	0.00	2	39.23	39.35	-2	452	-0.44%
2019/04/09	5	41.61	0	0.00	40.50	5	457	1.09%
2019/04/03	3	40.65	3	40.40	40.60	0	441	0.00%
2019/04/02	5	39.94	0	0.00	40.35	5	440	1.14%
2019/04/01	4	39.69	0	0.00	39.70	4	435	0.92%
2019/03/28	0	0.00	2	39.00	39.25	-2	432	-0.46%
2019/03/27	0	0.00	2	39.98	38.75	-2	431	-0.46%
2019/03/26	0	0.00	2	39.48	39.60	-2	427	-0.47%
2019/03/25	0	0.00	2	39.20	39.00	-2	423	-0.47%
2019/03/21	0	0.00	1	40.50	42.00	-1	414	-0.24%
2019/03/18	0	0.00	5	38.98	39.00	-5	400	-1.25%
2019/03/12	5	39.39	0	0.00	39.35	5	453	1.10%
2019/03/05	0	0.00	2	42.65	42.60	-2	453	-0.44%
2019/02/22	6	45.98	2	45.10	43.55	4	444	0.90%
2019/02/19	1	40.20	0	0.00	40.75	1	383	0.26%
2019/02/15	1	40.65	0	0.00	40.75	1	391	0.26%
2019/02/12	2	41.85	2	41.40	41.40	0	379	0.00%
2019/02/11	2	41.00	2	40.85	40.85	0	388	0.00%
2018/12/25	3	37.00	0	0.00	36.95	3	275	1.09%
2018/12/24	2	37.08	0	0.00	37.30	2	272	0.73%
2018/12/14	0	0.00	20	38.05	38.35	-20	272	-7.35%
2018/12/13	1	38.85	0	0.00	38.90	1	272	0.37%
2018/12/12	2	39.00	2	38.85	38.85	0	273	0.00%
2018/12/11	1	38.50	1	38.55	38.55	0	274	0.00%
2018/12/06	1	40.65	1	40.65	40.65	0	287	0.00%
2018/12/05	28	45.15	0	0.00	45.15	28	277	10.10%
2018/12/04	0	0.00	1	41.75	43.55	-1	238	-0.42%
2018/11/30	0	0.00	1	38.50	38.75	-1	223	-0.45%
2018/11/29	3	39.20	1	38.65	38.80	2	222	0.90%
2018/11/28	0	0.00	1	37.65	38.00	-1	219	-0.46%
2018/11/26	1	37.35	1	36.95	36.75	0	218	0.00%
2018/11/23	2	37.48	1	36.80	37.15	1	217	0.46%
2018/11/22	2	38.23	3	37.73	37.15	-1	217	-0.46%
2018/11/20	0	0.00	1	39.35	38.70	-1	212	-0.47%
2018/11/16	2	41.30	2	40.20	39.50	0	208	0.00%
2018/11/15	2	40.80	1	42.95	40.10	1	205	0.49%
2018/11/14	1	38.15	1	39.05	39.05	0	195	0.00%
2018/11/13	2	35.20	1	35.00	35.50	1	192	0.52%
2018/11/12	3	37.28	2	37.73	37.00	1	191	0.52%
2018/11/08	2	45.68	2	44.88	43.00	0	181	0.00%
2018/11/07	2	42.58	1	43.80	43.80	1	168	0.59%
2018/11/06	0	0.00	3	37.62	39.85	-3	162	-1.85%
2018/11/05	0	0.00	2	36.35	36.25	-2	160	-1.24%
2018/11/01	1	38.95	0	0.00	38.50	1	164	0.61%
2018/10/22	0	0.00	1	40.05	41.10	-1	194	-0.51%
2018/10/18	0	0.00	1	43.90	42.60	-1	189	-0.53%
2018/10/17	1	54.40	1	48.85	47.30	0	183	0.00%
2018/10/16	0	0.00	1	50.00	49.80	-1	175	-0.57%
2018/08/17	1	83.40	0	0.00	81.80	1	314	0.32%
2018/08/14	0	0.00	1	82.20	82.80	-1	346	-0.29%
2018/08/02	2	96.50	0	0.00	94.00	2	429	0.47%
2018/08/01	0	0.00	1	93.30	97.20	-1	462	-0.22%
2018/07/31	2	92.85	0	0.00	94.20	2	469	0.43%
2018/07/30	0	0.00	1	90.50	90.10	-1	471	-0.21%
2018/07/27	1	92.00	1	89.90	91.00	0	484	0.00%
2018/07/25	1	90.70	1	90.00	91.30	0	493	0.00%
2018/07/16	1	91.90	0	0.00	90.70	1	598	0.17%
2018/07/09	0	0.00	2	82.20	82.90	-2	724	-0.28%
2018/07/04	0	0.00	1	81.50	79.10	-1	738	-0.14%
2018/06/29	0	0.00	1	81.50	81.30	-1	745	-0.13%
2018/06/27	0	0.00	1	80.20	80.00	-1	753	-0.13%
2018/06/26	1	78.20	0	0.00	77.50	1	755	0.13%
2018/06/20	1	81.50	1	82.40	82.40	0	1,007	0.00%
2018/06/19	0	0.00	1	85.50	84.70	-1	1,073	-0.09%
2018/06/15	1	82.90	1	84.30	83.00	0	1,128	0.00%
2018/06/13	1	82.40	0	0.00	82.50	1	1,234	0.08%
2018/06/12	0	0.00	1	85.60	83.70	-1	1,237	-0.08%
2018/06/11	1	82.10	0	0.00	82.10	1	1,223	0.08%
2018/05/17	1	102.00	1	100.00	100.00	0	1,444	0.00%
2018/05/14	1	110.00	0	0.00	112.50	1	1,415	0.07%
2018/05/10	1	114.00	1	112.50	112.00	0	1,391	0.00%
2018/05/09	1	109.50	1	108.00	114.50	0	1,366	0.00%
2018/05/08	1	106.50	0	0.00	104.50	1	1,328	0.08%
2018/05/02	1	99.40	0	0.00	99.10	1	1,291	0.08%
2018/04/19	0	0.00	4	108.50	109.00	-4	1,178	-0.34%
2018/04/18	5	115.00	1	112.50	112.50	4	1,165	0.34%
2018/04/13	1	104.00	0	0.00	103.00	1	1,082	0.09%
2018/04/12	1	114.00	0	0.00	114.00	1	1,039	0.10%
2018/04/09	1	123.00	0	0.00	117.50	1	1,025	0.10%
2018/03/28	0	0.00	3	111.50	115.50	-3	1,005	-0.30%
2018/03/27	3	136.00	6	128.25	122.00	-3	996	-0.30%
2018/03/23	9	110.17	19	113.84	117.00	-10	845	-1.18%
2018/03/22	1	107.00	3	107.00	106.50	-2	760	-0.26%
2018/03/21	8	105.56	4	108.75	101.00	4	702	0.57%
2018/03/20	0	0.00	3	97.03	99.20	-3	652	-0.46%
2018/03/19	2	85.50	4	90.20	90.20	-2	596	-0.34%
2018/03/05	0	0.00	11	76.10	77.40	-11	503	-2.18%
2018/03/02	1	76.90	0	0.00	73.90	1	486	0.21%
2018/03/01	11	69.23	3	68.00	73.90	8	448	1.78%
2018/02/27	1	67.20	0	0.00	67.20	1	396	0.25%
2018/02/12	3	41.75	1	42.70	41.85	2	300	0.67%
2018/02/09	2	39.40	27	40.58	40.75	-25	238	-10.48%
2018/02/07	2	33.70	0	0.00	33.70	2	173	1.15%
2018/01/23	4	33.35	0	0.00	34.00	4	244	1.63%
2018/01/22	2	34.23	0	0.00	34.00	2	247	0.81%
2018/01/18	1	35.00	0	0.00	34.90	1	252	0.40%
2018/01/17	2	35.00	0	0.00	35.30	2	266	0.75%
2018/01/16	6	34.88	0	0.00	35.10	6	278	2.15%
2018/01/15	3	35.65	0	0.00	35.60	3	279	1.07%
2018/01/12	1	35.30	0	0.00	35.65	1	282	0.35%
2018/01/11	4	35.48	0	0.00	35.30	4	291	1.37%
2018/01/10	0	0.00	16	35.24	35.30	-16	300	-5.32%
2018/01/09	1	36.70	0	0.00	36.90	1	327	0.31%
2018/01/04	1	36.70	0	0.00	36.65	1	401	0.25%
2018/01/03	0	0.00	4	37.20	37.00	-4	399	-1.00%