台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    47
  • 產業
    上市 電機機械類股▲0.70%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豐祥-KY (5288)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.001174.00174.00-171-1.40%
2023/09/062172.2500.00172.502892.24%
2023/08/180174.9000.00173.000960.01%
2023/08/101180.501180.50181.5001160.00%
2023/08/020180.0000.00177.0001250.01%
2023/07/272176.2500.00175.5021241.61%
2023/07/240177.0000.00178.0001130.01%
2023/07/200180.0000.00179.5001050.01%
2023/07/190180.2500.00180.000990.02%
2023/07/1800.001182.00183.50-199-1.00%
2023/07/171183.501183.00183.000970.01%
2023/07/131186.5000.00186.501961.03%
2023/07/110184.5000.00183.500960.00%
2023/05/1000.001183.00182.50-195-1.04%
2023/04/1300.001181.00180.00-1100-1.00%
2023/03/170174.0000.00173.0001220.00%
2023/03/151173.0000.00172.0011200.83%
2023/03/141172.0000.00172.0011200.83%
2023/02/1300.002175.50176.00-2135-1.48%
2023/01/171168.0000.00168.0011470.68%
2022/12/051176.0000.00176.0012130.47%
2022/11/2800.002168.00168.00-2207-0.96%
2022/11/252169.0000.00168.0022070.96%
2022/10/132177.002178.75174.0001520.00%
2022/10/121190.501187.00187.0001450.00%
2022/10/0700.001185.00185.00-1136-0.73%
2022/09/0700.001165.00166.50-187-1.14%
2022/06/1700.002170.00169.50-273-2.71%
2022/06/1600.001170.00170.00-171-1.39%
2022/06/1000.001169.00168.00-164-1.55%
2022/06/0900.001160.00163.50-160-1.66%
2022/01/2100.001148.00147.50-169-1.44%
2021/12/271146.0000.00144.001741.35%
2021/12/242147.2500.00146.002752.65%
2021/12/231146.0000.00148.501771.29%
2021/10/2100.001155.00154.00-181-1.23%
2021/10/2000.001144.50148.50-180-1.25%
2021/08/121150.0000.00150.5011440.69%
2021/08/091155.5000.00155.0011510.66%
2021/07/1600.001166.00164.00-1189-0.53%
2021/07/0900.001174.00173.50-1193-0.52%
2021/07/0200.001172.00171.50-1193-0.52%
2021/06/2900.002171.00172.00-2191-1.04%
2021/06/2800.001172.00171.50-1190-0.52%
2021/06/2400.001171.00174.00-1184-0.54%
2021/06/232171.003169.00168.50-1175-0.57%
2021/05/1300.001145.50142.00-1209-0.48%
2021/05/1100.005148.20149.00-5209-2.39%
2021/05/0600.001160.00155.00-1223-0.45%
2021/04/2700.001153.00154.00-1218-0.46%
2021/04/2200.008141.00138.00-8206-3.87%
2021/04/212144.0000.00142.0022050.98%
2021/04/168144.3100.00144.0081994.01%
2021/04/153141.5000.00141.5031961.52%
2021/03/1500.003135.00139.00-3188-1.59%
2021/02/253134.5000.00134.5031651.81%
2021/02/2400.001128.00131.00-1160-0.62%
2021/02/221123.0000.00124.5011550.64%
2021/02/181125.0000.00125.5011530.65%
2021/02/0100.002125.00128.00-2156-1.28%
2021/01/2700.004124.00124.50-4156-2.56%
2021/01/1800.002113.00113.50-2140-1.42%
2020/11/271109.0000.00110.5011670.60%
2020/09/1600.001106.00103.50-1441-0.23%
2020/09/111104.003103.00103.50-2441-0.45%
2020/09/071113.5000.00111.0014400.23%
2020/08/2600.001118.00117.00-1421-0.24%
2020/08/251113.005113.00114.00-4409-0.98%
2020/08/213106.501105.50107.5023750.53%
2020/08/1900.004106.25102.00-4341-1.17%
2020/08/171102.0000.00103.0013080.32%
2020/08/10198.0000.00100.5013060.33%
2020/08/0500.00794.30100.00-7315-2.22%
2020/08/03194.8000.0094.8013440.29%
2020/07/30195.0000.0095.8013510.28%
2020/07/28196.0000.0094.3013650.27%
2020/07/242104.0000.00102.0023580.56%
2020/07/21299.9000.0099.7023110.64%
2020/07/1000.00195.5096.30-1333-0.30%
2020/07/09198.1000.0097.4013360.30%
2020/07/08198.3000.0099.0013390.29%
2020/07/061100.502100.00101.00-1347-0.29%
2020/07/03297.1500.0096.5023470.58%
2020/07/01195.9000.0096.0013580.28%
2020/06/29194.3000.0094.3013620.28%
2020/06/22195.0000.0095.0013650.27%
2020/06/15196.3000.0096.0013610.28%
2020/06/0500.001101.50103.50-1356-0.28%
2020/06/01197.0000.0097.0013380.30%
2020/05/28199.00196.7096.7003360.00%
2020/05/27198.60198.5098.5003350.00%
2020/05/2500.00197.2097.20-1327-0.31%
2020/05/20196.20195.6095.6003140.00%
2020/05/15192.4000.0092.7013050.33%
2020/05/14192.20192.3092.3003050.00%
2020/05/13193.10192.5092.5003020.00%
2020/05/1200.00193.4094.20-1294-0.34%
2020/05/11295.40397.5393.00-1287-0.35%
2020/05/081101.501102.00102.0002610.00%
2020/05/07199.4000.0099.5012480.40%
2020/05/05197.301102.0097.3002370.00%
2020/04/30397.5000.0098.2032181.38%
2020/04/29196.0000.0094.8012120.47%
2020/04/28293.00294.1594.0002050.00%
2020/04/27191.00192.5092.0002070.00%
2020/04/24192.0000.0091.7012030.49%
2020/04/23293.05192.3092.2012010.50%
2020/04/2200.00192.5093.20-1195-0.51%
2020/04/1300.00192.9097.00-1167-0.60%
2020/04/10294.65193.7094.2011610.62%
2020/04/06181.8000.0083.0011210.82%
2020/03/27188.0000.0086.8011100.91%
2020/03/25187.0000.0087.0011020.97%
2020/03/1200.001112.00111.50-184-1.19%
2020/03/051121.0000.00121.001801.25%
2020/02/271121.5000.00120.501781.28%
2020/02/0300.001111.00112.00-182-1.21%
2020/01/301111.0000.00113.501801.24%
2019/12/271122.0000.00122.001961.04%
2019/12/171121.5000.00122.0011070.93%
2019/12/121121.5000.00121.5011170.85%
2019/12/101122.0000.00122.0011180.84%
2019/10/2300.001121.00121.00-1181-0.55%
2019/10/081118.5000.00118.5012090.48%
2019/09/1700.001129.50129.50-1261-0.38%
2019/09/101132.5000.00132.5012720.37%
2019/08/291128.0000.00128.0013300.30%
2019/08/281127.5000.00127.5013370.30%
2019/08/1900.001132.00131.50-1409-0.24%
2019/08/161137.5000.00136.5014060.25%
2019/08/152133.2500.00139.0024020.50%
2019/08/073129.3300.00129.5034140.72%
2019/07/2300.003131.50132.50-3448-0.67%
2019/07/223128.5000.00128.0034460.67%
2019/07/1000.002135.00135.00-2473-0.42%
2019/07/0300.001135.50137.00-1512-0.20%
2019/07/0200.001136.50136.00-1522-0.19%
2019/07/011134.5000.00136.0015300.19%
2019/06/251132.501130.00130.0005300.00%
2019/06/243133.6700.00134.0035280.57%
2019/06/1900.001133.00132.00-1535-0.19%
2019/06/141130.0000.00130.5015560.18%
2019/06/1100.001129.50129.50-1565-0.18%
2019/06/051132.0000.00132.0015550.18%
2019/06/041136.0000.00132.5015580.18%
2019/06/032134.752140.25135.0005620.00%
2019/05/311142.502141.00142.00-1547-0.18%
2019/05/291147.502148.25143.50-1575-0.17%
2019/05/271146.001151.00146.5006030.00%
2019/05/241150.0000.00150.0016550.15%
2019/04/2600.001148.50150.50-1896-0.11%
2019/04/101147.001146.00145.5001,0750.00%
2019/04/031139.0000.00139.0011,0740.09%
2019/04/0200.002131.25134.00-21,083-0.18%
2019/03/262130.5000.00131.5021,2230.16%
2019/03/051138.5000.00139.0011,4140.07%
2019/03/0400.002144.75141.00-21,397-0.14%
2019/02/272144.501142.50147.0011,3780.07%
2019/02/263144.503141.50142.5001,3520.00%
2019/02/254146.504143.00143.5001,3280.00%
2019/02/2200.002135.50135.00-21,267-0.16%
2019/02/1800.001130.50130.00-11,137-0.09%
2019/02/151130.5000.00129.5011,1260.09%
2019/02/111121.0000.00121.5011,0600.09%
2019/01/3000.002123.00123.00-21,054-0.19%
2019/01/293120.503120.83123.0001,0400.00%
2019/01/2500.002117.50118.00-21,005-0.20%
2019/01/242116.501117.50116.5019970.10%
2019/01/2300.002117.00120.00-2985-0.20%
2019/01/1700.002137.00125.50-2910-0.22%
2019/01/162126.255128.20134.00-3855-0.35%
2019/01/154122.251121.00122.0037900.38%
2019/01/1000.001116.00117.00-1738-0.14%
2019/01/0700.001119.00120.00-1673-0.15%
2019/01/0300.001114.50114.00-1631-0.16%
2018/12/261113.0000.00113.0015880.17%
2018/12/241119.5000.00118.5015540.18%
2018/12/2200.001119.50122.50-1537-0.19%
2018/12/212119.504116.13122.00-2515-0.39%
2018/12/2000.002112.25111.50-2466-0.43%
2018/12/191118.501115.00115.0004440.00%
2018/12/1800.002109.75111.00-2386-0.52%
2018/12/1700.002111.25110.50-2370-0.54%
2018/12/131110.0000.00108.5013180.31%
2018/12/121104.0000.00106.0012550.39%
2018/12/1100.002104.00104.50-2215-0.93%
2018/12/10394.501196.7398.00-8151-5.28%
2018/12/07194.1000.0093.6011320.76%
2018/12/05996.2000.0095.0091098.20%
2018/09/26292.0500.0092.302543.64%
2018/04/2300.00287.1087.00-2103-1.94%
2018/04/11286.0000.0086.0022030.98%
2018/02/12180.5000.0081.0012090.48%
2018/01/2200.00187.5087.60-1225-0.44%
2018/01/18186.5000.0086.5012270.44%
豐祥-KY 相關文章