台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    93
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桂盟 (5306)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/190121.5000.00124.5001430.01%
2023/10/183.1125.1600.00120.003.11402.22%
2023/10/1700.000.6129.50129.00-0.6132-0.45%
2023/10/131.6129.6800.00129.001.61371.14%
2023/10/110132.0000.00130.0001430.02%
2023/10/060.1131.5000.00131.500.11450.07%
2023/10/050131.0000.00130.5001510.01%
2023/09/280.4129.8000.00129.000.41730.21%
2023/09/274.4128.9900.00128.004.41772.47%
2023/09/260.1135.5000.00134.500.11690.03%
2023/09/250.2136.5000.00135.500.21750.11%
2023/09/222.2135.6000.00134.502.21831.19%
2023/09/214.1138.521.7139.71138.502.41781.34%
2023/09/191140.5000.00140.5011870.53%
2023/09/152141.5100.00141.5021961.03%
2023/09/130.1142.0000.00142.500.12110.02%
2023/09/120.1142.0000.00142.500.12180.02%
2023/09/111141.0200.00141.5012230.46%
2023/09/081142.500.1143.50143.000.92270.39%
2023/09/070.1144.5000.00143.000.12330.02%
2023/09/060.1145.5000.00145.500.12350.02%
2023/09/041143.5000.00144.5012350.42%
2023/09/010.7145.5000.00144.500.72360.30%
2023/08/310.1143.0000.00142.000.12360.04%
2023/08/280142.0000.00141.0002430.00%
2023/08/250.1142.0000.00141.500.12470.04%
2023/08/240.2142.0000.00141.500.22490.06%
2023/08/2200.000142.00142.0002490.00%
2023/08/141140.0800.00141.5012470.41%
2023/08/101.1143.5000.00143.001.12450.45%
2023/08/091.1145.6400.00145.001.12430.45%
2023/08/080.1148.265148.90147.50-4.9241-2.03%
2023/08/020.3151.4200.00151.000.32380.13%
2023/07/280159.0000.00156.0002340.00%
2023/07/2700.000.1159.00158.50-0.1231-0.02%
2023/07/240154.501155.50155.00-1225-0.43%
2023/07/210153.500154.00154.0002250.02%
2023/07/2000.000.2154.25154.00-0.2225-0.09%
2023/07/1400.000157.00156.500220-0.01%
2023/07/120153.5000.00154.0002170.00%
2023/07/1100.000.3157.85157.50-0.3213-0.15%
2023/07/100.1158.001158.50158.50-1213-0.44%
2023/07/070.1153.5000.00154.500.12160.02%
2023/07/0600.000155.00154.500213-0.02%
2023/07/051152.0126.1152.00152.00-25.1206-12.17%
2023/07/030150.500.2151.00150.00-0.1200-0.06%
2023/06/290145.5000.00146.5001890.00%
2023/06/2820146.5000.00145.002018810.59%
2023/06/277146.5000.00147.0071813.87%
2023/06/260147.0000.00147.0001790.01%
2023/06/191143.5000.00143.5011670.60%
2023/06/162.5143.4000.00144.002.51621.54%
2023/06/150.1145.2500.00143.000.11550.04%
2023/06/140145.5000.00144.5001530.01%
2023/06/132146.7500.00145.5021531.32%
2023/06/121147.5100.00147.5011500.68%
2023/06/070.3150.0000.00148.000.31540.16%
2023/06/0500.002149.50149.50-2154-1.30%
2023/06/011146.0000.00148.0011510.66%
2023/05/3100.001.2147.50146.50-1.2150-0.80%
2023/05/301146.001145.00146.0001480.00%
2023/05/291145.000.1145.50144.500.91480.61%
2023/05/241.1145.0500.00145.501.11490.73%
2023/05/230.2145.0000.00144.500.21490.10%
2023/05/180.2145.5000.00144.500.21510.10%
2023/05/1700.001144.00143.50-1150-0.66%
2023/05/160143.980.2144.00143.00-0.2148-0.11%
2023/05/120.2144.001143.00144.50-0.8148-0.56%
2023/05/111143.0100.00144.0011480.69%
2023/05/090.3145.0000.00144.500.31460.21%
2023/05/080.2145.5000.00145.500.21480.13%
2023/05/040.2145.5000.00146.500.21510.10%
2023/05/021.2145.6300.00145.001.21540.74%
2023/04/280.2145.0000.00145.000.21570.13%
2023/04/2600.001143.50143.50-1159-0.63%
2023/04/210143.5000.00142.5001580.00%
2023/04/200.1144.0000.00143.000.11570.03%
2023/04/190.2145.8400.00144.500.21550.10%
2023/04/180146.0000.00146.5001540.01%
2023/04/141.1145.5500.00146.001.11530.68%
2023/04/130148.0000.00145.0001520.01%
2023/04/121.1146.6000.00148.501.11470.71%
2023/04/100143.5000.00142.5001370.02%
2023/04/075142.5000.00142.5051373.63%
2023/03/300.2142.5000.00141.500.21440.10%
2023/03/290.2142.8600.00142.000.21420.13%
2023/03/2400.000.1144.00143.50-0.1142-0.05%
2023/03/220145.5000.00145.0001440.00%
2023/03/210.6144.2800.00142.500.61520.38%
2023/03/205143.5000.00144.5051503.32%
2023/03/170.1142.2800.00141.000.11500.04%
2023/03/160.1143.5000.00142.500.11470.07%
2023/03/150.2146.5000.00145.000.21460.14%
2023/03/140149.0000.00149.0001440.00%
2023/03/130149.0000.00149.0001430.00%
2023/03/100.1150.0200.00151.500.11390.08%
2023/03/090153.0000.00153.0001360.00%
2023/03/081153.5000.00153.5011360.73%
2023/03/070154.0000.00153.5001360.00%
2023/03/060152.950.3153.00153.00-0.2136-0.16%
2023/03/020149.5000.00149.5001370.00%
2023/02/240152.5000.00151.0001380.00%
2023/02/2300.000.1155.50153.50-0.1139-0.05%
2023/02/210.1154.0000.00155.500.11400.07%
2023/02/2000.000.2153.50153.00-0.2142-0.14%
2023/02/101156.0000.00156.0011480.67%
2023/02/0800.002157.00158.00-2147-1.36%
2023/02/070155.9900.00156.5001460.03%
2023/02/060.2156.4900.00157.000.21450.10%
2023/02/020.2154.0000.00155.000.21410.11%
2023/01/310.2150.000.1149.50150.500.11370.05%
2023/01/300.2149.0000.00149.000.21350.17%
2023/01/170148.0000.00147.5001330.00%
2023/01/160145.5000.00147.5001330.00%
2023/01/130143.4000.00145.0001340.00%
2023/01/120.2142.9900.00142.500.21390.11%
2023/01/110143.0000.00142.0001390.00%
2023/01/100143.500.1143.00142.50-0.1139-0.05%
2023/01/090143.0000.00143.5001400.00%
2023/01/060143.0000.00142.5001410.00%
2023/01/0300.003140.00142.50-3143-2.09%
2022/12/300139.5600.00140.0001420.02%
2022/12/290139.0000.00140.0001430.00%
2022/12/280.5139.5600.00139.000.51440.33%
2022/12/270.2140.5000.00140.000.21450.10%
2022/12/230.1139.0000.00140.000.11460.06%
2022/12/220.2140.0000.00139.000.21430.10%
2022/12/201.2138.2400.00137.001.21430.80%
2022/12/190142.3600.00141.0001430.02%
2022/12/160145.5000.00144.0001440.01%
2022/12/150.2148.0000.00147.000.21420.16%
2022/12/140.3149.3000.00150.500.31430.17%
2022/12/131.3146.7800.00148.001.31410.90%
2022/12/120.1156.5000.00157.000.11330.04%
2022/12/071156.000.1156.00156.500.91350.68%
2022/12/060.1154.9500.00153.500.11330.08%
2022/12/050.1157.000.1157.00157.500133-0.02%
2022/12/0100.000.1155.00155.50-0.1132-0.04%
2022/11/300.1154.0000.00154.500.11310.04%
2022/11/290.5153.0000.00153.000.51310.39%
2022/11/230.1152.0000.00152.500.11280.04%
2022/11/180151.0000.00149.5001250.02%
2022/11/150.1153.0000.00154.500.11230.08%
2022/11/090148.5000.00148.5001230.02%
2022/11/080.1147.5000.00147.000.11280.04%
2022/11/040.1144.5000.00149.000.11290.04%
2022/10/310.1140.5000.00139.500.11300.05%
2022/10/270.2141.5000.00140.500.21370.11%
2022/10/250.2139.0700.00139.000.21430.10%
2022/10/2100.002147.50142.50-2143-1.39%
2022/10/2000.000.1144.93154.00-0.1142-0.05%
2022/10/170139.501140.00142.00-1138-0.70%
2022/10/130139.5000.00138.5001410.02%
2022/10/120138.501138.00139.50-1139-0.71%
2022/10/110138.5000.00138.5001400.01%
2022/10/070141.0000.00140.5001390.02%
2022/10/0600.001141.00141.00-1139-0.72%
2022/10/050.2144.0000.00143.000.21390.11%
2022/10/030.2139.3500.00139.000.21390.16%
2022/09/290142.5000.00141.5001390.00%
2022/09/280142.0000.00141.0001370.01%
2022/09/270.1147.9500.00146.500.11330.08%
2022/09/230153.5000.00153.0001340.00%
2022/09/220.1154.500.2155.45155.00-0.1134-0.09%
2022/09/210.3157.620.5160.80156.00-0.2133-0.13%
2022/09/200.1161.5000.00161.500.11290.08%
2022/09/160.2166.1700.00169.500.21270.12%
2022/09/150.3164.501165.50165.50-0.7126-0.55%
2022/09/140163.0000.00162.5001290.00%
2022/09/130164.0000.00164.0001330.00%
2022/09/121163.5000.00163.5011340.75%
2022/09/080.1161.570.1161.00163.500.11350.04%
2022/09/070161.0000.00160.0001370.00%
2022/09/060.1161.6500.00161.500.11390.09%
2022/09/050163.5000.00162.5001400.02%
2022/09/020.1164.5000.00163.500.11400.10%
2022/09/010164.5000.00165.0001390.01%
2022/08/310163.0000.00163.5001360.01%
2022/08/300161.0000.00162.0001360.01%
2022/08/290.3161.3700.00161.000.31350.20%
2022/08/251162.5000.00161.0011330.76%
2022/08/240160.0000.00159.5001320.01%
2022/08/230159.7500.00159.0001320.02%
2022/08/220161.5000.00161.0001310.01%
2022/08/190.1163.5000.00162.000.11300.05%
2022/08/180161.5000.00160.5001280.02%
2022/08/1600.000165.00162.5001250.00%
2022/08/151165.001163.50164.0001230.00%
2022/08/120.1154.5000.00156.000.11170.09%
2022/08/110.1155.0000.00154.500.11160.09%
2022/08/100156.5000.00154.5001160.00%
2022/08/090.2154.5000.00155.500.21150.13%
2022/08/080154.0000.00153.5001150.01%
2022/07/250158.7500.00157.5001080.02%
2022/07/220161.5000.00162.0001080.01%
2022/07/2100.002165.00164.00-2109-1.82%
2022/07/2000.001160.00160.00-1110-0.90%
2022/07/081160.0000.00159.5011160.86%
2022/07/041154.0900.00154.5011260.82%
2022/07/010158.0000.00156.0001270.01%
2022/06/302.2166.6100.00165.502.21221.79%
2022/06/270174.0000.00173.5001240.02%
2022/06/240.1172.8800.00172.500.11240.06%
2022/06/230.1170.0000.00173.000.11230.04%
2022/06/220.1173.501178.50171.50-0.9122-0.74%
2022/06/211176.0000.00176.0011180.85%
2022/06/130.1167.000.1167.00166.0001080.01%
2022/06/080170.2500.00169.0001100.04%
2022/06/070170.0000.00169.0001120.02%
2022/06/060171.0000.00170.0001130.02%
2022/06/020172.0000.00171.0001130.02%
2022/05/300171.5000.00172.0001150.03%
2022/05/250165.5000.00164.0001170.02%
2022/05/060170.5000.00169.5001270.02%
2022/05/040166.500166.50166.500129-0.01%
2022/04/280.1155.9200.00157.500.11280.09%
2022/04/250164.0000.00163.5001240.02%
2022/04/221.3170.201170.00170.500.31220.20%
2022/04/210171.5000.00170.0001250.02%
2022/04/190173.4200.00173.0001260.02%
2022/04/140.3174.8300.00176.000.31380.22%
2022/04/132173.0000.00172.5021371.46%
2022/04/120.2172.6300.00172.000.21370.18%
2022/04/082183.5000.00183.0021341.49%
2022/04/070185.5000.00184.0001330.02%
2022/04/061185.0000.00187.0011300.77%
2022/04/010187.5000.00187.0001300.02%
2022/03/300190.0000.00190.0001290.01%
2022/03/2900.005188.00187.50-5130-3.83%
2022/03/280.1188.5000.00188.000.11310.08%
2022/03/250.1189.7100.00189.500.11320.08%
2022/03/240.1191.5000.00190.000.11340.04%
2022/03/230192.7500.00191.5001340.01%
2022/03/220192.5000.00191.0001360.01%
2022/03/170.1188.1000.00187.000.11430.03%
2022/03/161187.5300.00188.5011410.72%
2022/03/151190.0000.00190.5011390.71%
2022/03/111194.5000.00193.5011400.71%
2022/03/100.1194.0000.00192.000.11400.04%
2022/03/071192.0000.00192.5011400.71%
2022/03/0400.003195.00196.00-3141-2.13%
2022/03/030.2196.0000.00195.500.21420.13%
2022/03/011192.5100.00192.0011450.70%
2022/02/240.1195.0000.00192.000.11450.07%
2022/02/220.5198.9700.00197.500.51450.31%
2022/02/2100.002198.00200.50-2145-1.38%
2022/02/150.3197.5000.00196.500.31470.18%
2022/02/1400.003198.50198.00-3151-1.98%
2022/02/101.1197.6500.00199.001.11520.70%
2022/02/081189.0000.00192.0011500.67%
2022/02/070.3188.5200.00187.500.31490.17%
2022/01/250.3191.5000.00189.500.31460.17%
2022/01/240.1192.0000.00192.000.11440.07%
2022/01/130197.5000.00196.5001400.01%
2022/01/110197.3300.00195.0001400.02%
2022/01/100199.0000.00197.5001370.02%
2022/01/070.1200.1800.00199.000.11360.08%
2022/01/0611.1201.5300.00201.0011.11388.01%
2022/01/056205.670208.00206.5061384.33%
2022/01/040198.500.1204.50202.50-0.1134-0.06%
2021/12/302197.5000.00197.5021321.51%
2021/12/270198.0000.00198.0001360.01%
2021/12/230196.5000.00195.5001460.01%
2021/12/220196.5000.00196.0001500.01%
2021/12/210.2195.4700.00195.500.21490.11%
2021/12/170198.7500.00197.0001500.01%
2021/12/161.2198.261199.00199.000.21510.10%
2021/12/091199.001200.00199.5001700.00%
2021/12/081201.5100.00201.0011670.61%
2021/12/0600.000201.50201.0001650.00%
2021/12/0300.000201.00200.5001680.00%
2021/11/300.1203.000.2202.00200.00-0.1174-0.03%
2021/11/294201.2500.00202.5041722.31%
2021/11/263204.5000.00205.0031731.73%
2021/11/250.1205.0000.00204.000.11740.06%
2021/11/2300.000207.00205.500177-0.01%
2021/11/181206.0200.00205.5011830.56%
2021/11/171207.0100.00206.5011850.55%
2021/11/1600.000208.17207.500188-0.01%
2021/11/0800.000202.50202.5002610.00%
2021/11/050.2201.5500.00201.000.22690.08%
2021/11/040.1203.0000.00201.500.12720.04%
2021/11/030204.5000.00203.0002740.00%
2021/11/010201.0000.00201.5002870.00%
2021/10/290.1204.8400.00202.000.12900.02%
2021/10/2600.000.2208.50209.50-0.2305-0.06%
2021/10/1900.002207.00207.00-2323-0.62%
2021/10/1800.000.5199.54203.00-0.5324-0.14%
2021/10/1500.000.2198.67198.50-0.2328-0.05%
2021/10/1300.000.1194.00192.00-0.1332-0.03%
2021/10/120193.4600.00191.5003340.00%
2021/10/070.1195.5000.00195.500.13390.04%
2021/10/060193.5000.00192.5003430.00%
2021/10/050195.5000.00194.5003470.00%
2021/10/012.1197.3400.00199.002.13550.59%
2021/09/301202.011203.00205.0003560.01%
2021/09/291202.0000.00206.0013530.29%
2021/09/281206.5000.00207.0013520.29%
2021/09/270208.0000.00207.5003560.00%
2021/09/240211.0011210.00210.00-11357-3.07%
2021/09/231210.001211.50212.0003590.00%
2021/09/221210.0100.00210.0013680.27%
2021/09/172219.2500.00218.5023710.54%
2021/09/1600.002.2215.27214.50-2.2373-0.58%
2021/09/1400.000208.50208.0003690.00%
2021/09/130210.5000.00208.0003770.00%
2021/09/090208.5000.00207.5003810.00%
2021/09/060211.3300.00210.5003860.01%
2021/09/030.2213.4700.00212.500.23870.04%
2021/09/010.1211.9500.00210.500.13890.03%
2021/08/316210.081212.00211.5053881.29%
2021/08/2700.002212.75213.00-2389-0.51%
2021/08/240204.501204.00203.50-1394-0.25%
2021/08/230203.503202.00203.50-3407-0.74%
2021/08/200198.5000.00197.0004240.00%
2021/08/193195.680196.50195.5034270.70%
2021/08/181.1196.681202.00201.000.14210.02%
2021/08/171203.9700.00199.5014200.24%
2021/08/165.1200.114202.63202.001.14200.26%
2021/08/133213.170211.50210.0034160.72%
2021/08/1220.1229.8134235.25218.00-14406-3.43%
2021/08/110239.340238.00237.0003900.00%
2021/08/100240.5000.00244.5003900.00%
2021/08/090245.5000.00244.0004040.00%
2021/08/0600.0015244.20246.00-15417-3.59%
2021/08/055240.6000.00240.0054241.18%
2021/08/0326243.1200.00243.00264445.84%
2021/08/023244.5020246.50248.50-17450-3.78%
2021/07/3020241.2500.00240.50204494.45%
2021/07/282240.002241.00239.0004520.00%
2021/07/272.1241.022.1242.98242.0004580.00%
2021/07/263242.000.1242.50242.502.94630.63%
2021/07/232239.0000.00241.0024700.43%
2021/07/215243.4000.00241.0054791.04%
2021/07/2010247.7000.00245.50104772.09%
2021/07/1200.006248.33250.50-6488-1.23%
2021/07/0914242.579242.00243.5055011.00%
2021/07/0800.005.2252.08247.50-5.2514-1.00%
2021/07/0700.007246.14247.50-7521-1.34%
2021/07/0200.001242.00240.00-1564-0.18%
2021/07/013232.0000.00233.5035770.52%
2021/06/2918235.8100.00236.00186212.89%
2021/06/2800.000.2242.79247.00-0.2621-0.03%
2021/06/251238.045238.60240.50-4639-0.62%
2021/06/2400.001234.00234.00-1656-0.15%
2021/06/233230.670.1231.00232.002.96610.44%
2021/06/2200.0012234.00233.50-12659-1.82%
2021/06/2110228.0000.00230.50106501.54%
2021/06/181230.5016233.19231.00-15651-2.30%
2021/06/1716228.3800.00229.50166532.45%
2021/06/1600.0016232.00232.00-16653-2.45%
2021/06/112223.002225.00225.0006510.00%
2021/06/1000.001229.00229.00-1655-0.15%
2021/06/0800.002224.25220.50-2662-0.30%
2021/06/073.1220.053222.17221.500.16650.02%
2021/06/043.5220.643222.00224.000.56660.07%
2021/06/0215228.8700.00225.50156692.24%
2021/06/013.3234.231235.00232.002.36660.34%
2021/05/3118229.5619233.24235.00-1663-0.15%
2021/05/2800.0018.1235.00234.00-18.1650-2.78%
2021/05/271227.0000.00227.0016350.16%
2021/05/260226.501227.00225.50-1631-0.16%
2021/05/250.1224.0000.00225.000.16320.02%
2021/05/2100.001223.00225.00-1634-0.16%
2021/05/200.1209.8600.00208.000.16280.02%
2021/05/190.1210.4400.00208.500.16420.01%
2021/05/1800.001207.50206.00-1643-0.16%
2021/05/171199.6300.00200.5016420.16%
2021/05/141212.0000.00219.0016310.16%
2021/05/130.1207.831201.00204.50-0.9622-0.15%
2021/05/122.1201.0000.00198.002.16170.33%
2021/05/110.1217.0000.00216.000.16060.02%
2021/05/102231.002235.00230.5005930.00%
2021/05/070.3216.3800.00219.000.35920.05%
2021/05/0600.001206.50209.50-1605-0.17%
2021/05/051209.0000.00204.5016270.16%
2021/05/032223.5000.00221.0026380.32%
2021/04/278226.6300.00225.5086571.22%
2021/04/260231.0000.00231.0006780.00%
2021/04/221.1230.1700.00229.501.17440.15%
2021/04/215234.200.1238.00236.0057900.63%
2021/04/190240.001240.00239.00-1816-0.12%
2021/04/1600.000239.50240.0008240.00%
2021/04/156241.756246.33241.0008520.00%
2021/04/141.1237.640.1236.50239.5018400.11%
2021/04/136.2236.792231.50230.504.28270.51%
2021/04/1200.002241.00238.50-2815-0.25%
2021/04/091226.004229.63231.50-3788-0.38%
2021/04/082.1228.215230.80229.00-2.9784-0.37%
2021/04/0700.001230.00229.00-1779-0.13%
2021/04/0600.0010225.05226.50-10768-1.30%
2021/04/015215.2038217.55214.50-33742-4.44%
2021/03/3112210.4600.00210.00127251.65%
2021/03/3012210.8356213.49214.00-44722-6.09%
2021/03/2919208.5095209.99208.50-76695-10.93%
2021/03/261200.0100.00199.5016710.15%
2021/03/250196.0000.00194.0006680.00%
2021/03/240.1196.0000.00196.000.16700.01%
2021/03/230195.952196.75196.00-2674-0.29%
2021/03/191.1195.2300.00194.001.16750.16%
2021/03/112194.2500.00193.5026850.29%
2021/03/091188.0000.00188.0016990.14%
2021/03/051192.5000.00194.0017080.14%
2021/03/022195.0000.00192.0027150.28%
2021/02/260195.5000.00194.0007180.00%
2021/02/2316200.940203.00197.50167212.22%
2021/02/2237205.3200.00204.50377165.17%
2021/02/1955209.0958210.26209.00-3727-0.41%
2021/02/183209.0000.00208.0037260.41%
2021/02/1711205.321210.00207.00107261.38%
2021/02/0500.001206.00206.50-1733-0.14%
2021/02/045207.703210.00205.0027400.27%
2021/02/031206.003206.00205.00-2760-0.26%
2021/02/011193.002197.50197.00-1796-0.13%
2021/01/298205.381205.00199.0078170.86%
2021/01/2837207.4600.00210.00378204.51%
2021/01/2718208.0070.1210.69215.00-52.1814-6.40%
2021/01/2658208.8454211.72206.0048040.50%
2021/01/2518208.0618210.28208.5008090.00%
2021/01/222203.024205.50206.50-2813-0.24%
2021/01/214200.752202.00202.0028000.25%
2021/01/202203.0000.00202.0027970.25%
2021/01/1952209.2945210.04207.5077900.88%
2021/01/181204.001206.50203.5008010.00%
2021/01/1518208.1917214.59206.0017890.13%
2021/01/1411196.0010200.10204.5017620.13%
2021/01/1200.001193.00186.50-1727-0.14%
2021/01/1100.001189.00186.50-1711-0.14%
2021/01/082188.261193.00192.0016990.14%
2021/01/076178.9210178.30180.00-4675-0.59%
2021/01/0400.0010174.80178.00-10708-1.41%
2020/12/315172.404174.00173.0017110.14%
2020/12/292172.002176.00172.0007300.00%
2020/12/282172.002173.00174.0007480.00%
2020/12/244178.004179.00175.5007710.00%
2020/12/232177.003177.67177.50-1769-0.13%
2020/12/221178.5000.00179.5017780.13%
2020/12/216177.4200.00177.0067880.76%
2020/12/182180.0000.00180.0027850.25%
2020/12/1600.001186.50186.50-1787-0.13%
2020/12/159187.509189.00186.0008150.00%
2020/12/1115190.7315192.47186.5008290.00%
2020/12/101188.0000.00187.5018350.12%
2020/12/033181.1700.00181.5038580.35%
2020/12/023184.8300.00184.5038590.35%
2020/12/011185.0000.00187.0018670.12%
2020/11/301189.0000.00190.0018750.11%
2020/11/273.1191.1900.00191.503.18800.35%
2020/11/251191.001194.50191.5009030.00%
2020/11/241192.5000.00193.5019270.11%
2020/11/206193.421193.50193.0051,0130.49%
2020/11/192193.0000.00193.5021,0280.19%
2020/11/1800.001191.50192.50-11,064-0.09%
2020/11/1719193.9500.00192.00191,0951.74%
2020/11/161198.5000.00198.5011,1350.09%
2020/11/137198.7100.00197.5071,1510.61%
2020/11/122198.0000.00195.5021,1710.17%
2020/11/1117202.153200.00201.00141,2061.16%
2020/11/1028211.8000.00209.00281,2052.32%
2020/11/096225.4200.00227.0061,2190.49%
2020/11/061218.507220.86224.50-61,212-0.49%
2020/11/055217.203215.83214.5021,2170.16%
2020/11/042211.502216.00216.0001,2330.00%
2020/11/0300.0055212.78215.50-551,259-4.37%
2020/11/0262209.3132211.84207.00301,2802.34%
2020/10/305208.5045209.94207.50-401,303-3.07%
2020/10/281208.004206.38205.00-31,340-0.22%
2020/10/2710199.751200.00200.0091,3780.65%
2020/10/2656208.2500.00203.00561,3844.04%
2020/10/2300.003206.00209.00-31,358-0.22%
2020/10/2210204.2029203.60204.00-191,365-1.39%
2020/10/2122200.481200.00199.00211,3651.54%
2020/10/2000.0034.1203.40206.00-34.11,377-2.48%
2020/10/192199.001197.00198.5011,3670.07%
2020/10/1612197.581197.50195.00111,3780.80%
2020/10/152200.0000.00200.0021,3850.14%
2020/10/1423199.5700.00198.00231,3861.66%
2020/10/134203.6313202.31202.00-91,418-0.63%
2020/10/1212200.758201.25201.5041,4200.28%
2020/10/081199.008199.06198.00-71,423-0.49%
2020/10/073197.836198.83199.00-31,454-0.21%
2020/10/063197.1716197.06199.00-131,522-0.85%
2020/10/054190.882196.00191.5021,5200.13%
2020/09/301189.5021189.95189.50-201,529-1.31%
2020/09/259175.0000.00174.0091,5520.58%
2020/09/2422180.891179.50176.00211,5471.36%
2020/09/2300.002184.50185.00-21,540-0.13%
2020/09/221185.0000.00185.5011,5460.06%
2020/09/2116187.4100.00186.50161,5511.03%
2020/09/182189.002189.50192.5001,5560.00%
2020/09/171188.5013190.23188.50-121,535-0.78%
2020/09/1600.001185.00186.00-11,537-0.07%
2020/09/152183.7515185.70182.00-131,545-0.84%
2020/09/141184.001185.50184.5001,5410.00%
2020/09/112183.752187.00182.0001,5690.00%
2020/09/1000.001184.00180.50-11,558-0.06%
2020/09/0921181.385180.00182.50161,5801.01%
2020/09/0800.003178.50183.00-31,597-0.19%
2020/09/075179.4000.00177.0051,6350.31%
2020/09/043185.001188.50184.5021,7020.12%
2020/09/032191.0000.00186.0021,7130.12%
2020/09/021191.501189.00188.0001,7040.00%
2020/09/017189.4300.00190.0071,7020.41%
2020/08/315195.602197.75195.0031,7060.18%
2020/08/285195.8010196.00197.00-51,707-0.29%
2020/08/277204.144204.88201.0031,7050.18%
2020/08/2600.0010198.50198.50-101,635-0.61%
2020/08/252196.251199.00195.5011,6360.06%
2020/08/2411193.271196.50197.00101,6220.62%
2020/08/213196.6732195.67200.50-291,593-1.82%
2020/08/2020188.8821197.90183.00-11,572-0.06%
2020/08/1900.001194.00192.50-11,526-0.07%
2020/08/1813190.961190.00193.00121,5320.78%
2020/08/171196.0015194.17198.00-141,517-0.92%
2020/08/1314183.799184.17180.0051,5250.33%
2020/08/126187.833189.83188.0031,5200.20%
2020/08/116193.5000.00190.0061,5150.40%
2020/08/103197.332195.00195.0011,4950.07%
2020/08/0700.002192.75193.00-21,469-0.14%
2020/08/065185.006189.17191.50-11,433-0.07%
2020/08/052190.257193.50188.00-51,400-0.36%
2020/08/042179.7528177.61184.50-261,360-1.91%
2020/08/036178.751177.50174.0051,3350.37%
2020/07/313175.6723173.15174.50-201,319-1.52%
2020/07/3000.0021166.50167.00-211,279-1.64%
2020/07/2721160.671150.00151.00201,2941.55%
2020/07/2425166.1415167.67162.50101,2960.77%
2020/07/238160.813162.00161.5051,2890.39%
2020/07/2234164.2820164.43165.50141,2821.09%
2020/07/211164.5000.00167.0011,2660.08%
2020/07/1713169.425170.60168.0081,2440.64%
2020/07/164173.251175.50171.0031,2030.25%
2020/07/159183.005187.10178.5041,1870.34%
2020/07/143186.3300.00182.5031,1660.26%
2020/07/1312180.9611.2184.37191.500.81,1260.08%
2020/07/103173.503172.50174.5001,0530.00%
2020/07/0823158.3328160.57161.50-51,002-0.50%
2020/07/077151.504154.88152.5039710.31%
2020/07/0600.005151.00150.50-5951-0.53%
2020/07/034148.251149.50150.0039480.32%
2020/07/0200.000.1150.00150.50-0.1942-0.01%
2020/06/301149.002150.00148.50-1930-0.11%
2020/06/242149.755150.00147.50-3912-0.33%
2020/06/233146.002148.75149.0019030.11%
2020/06/1900.001149.50150.00-1873-0.11%
2020/06/182148.501151.00147.5018610.12%
2020/06/165141.1000.00140.0058140.61%
2020/06/121142.002139.00140.00-1766-0.13%
2020/06/112137.751134.00136.0017140.14%
2020/06/1000.001126.00129.50-1633-0.16%
2020/06/091121.5000.00121.0016100.16%
2020/06/0800.001126.50124.00-1602-0.17%
2020/06/052130.504128.50130.00-2590-0.34%
2020/06/034126.385126.00127.00-1556-0.18%
2020/06/0200.001120.00119.00-1527-0.19%
2020/05/2500.001119.50119.00-1435-0.23%
2020/05/212115.505116.40118.00-3391-0.77%
2020/05/201107.0000.00108.5013470.29%
2020/05/1900.004106.25103.50-4307-1.30%
2020/05/1800.00292.5099.00-2273-0.73%
2020/05/1200.00190.5089.20-1238-0.42%
2020/05/0800.00391.4092.00-3228-1.31%
2020/05/0700.00189.5089.90-1215-0.46%
2020/05/0600.00390.8090.40-3211-1.42%
2020/05/0500.00990.8090.50-9201-4.47%
2020/05/0400.00388.9388.50-3184-1.63%
2020/04/3000.00386.9086.00-3167-1.80%
2020/04/29681.78182.6084.0051453.44%
2020/04/27477.3800.0077.4041053.79%
2020/04/14179.8000.0079.501811.22%
2020/03/31173.2000.0072.801721.37%
2020/03/26175.000.176.5075.000.9681.31%
2020/03/24273.10174.0072.501651.52%
2020/03/19169.8000.0067.401631.58%
2020/03/12587.9800.0087.105598.40%
2020/03/11291.5000.0090.402583.44%
2020/03/06596.4400.0096.405598.41%
2020/03/05696.6700.0096.5065910.07%
2020/02/2600.000100.0099.600570.00%
2020/02/25199.5000.0099.501571.74%
2020/02/191100.5000.00101.001571.74%
2020/02/141101.000.8101.00101.500.3590.42%
2020/02/131101.5000.00101.501601.66%
2020/02/1200.007101.50102.00-760-11.59%
2020/01/3000.001100.00100.00-158-1.70%
2020/01/0800.002107.00107.00-251-3.89%
2020/01/031110.501110.50110.500490.00%
2019/12/3100.0012107.13107.00-1245-26.26%
2019/12/202107.5000.00107.502474.21%
2019/12/1200.001106.50106.50-145-2.22%
2019/12/091106.5000.00106.501442.26%
2019/11/2700.001105.50104.00-136-2.71%
2019/10/2400.0010102.00102.50-1036-27.37%
2019/10/2300.000104.00102.50036-0.01%
2019/10/031100.0000.00100.001412.39%
2019/09/091105.0000.00105.501521.92%
2019/08/1400.0012109.00108.50-1250-23.72%
2019/08/122108.258106.63107.50-649-12.16%
2019/08/060103.0017103.50104.00-1748-35.16%
2019/07/170.1105.5000.00105.500.1410.24%
2019/06/182101.0000.00100.502414.86%
2019/06/112105.5000.00104.002444.51%
2019/05/062110.5000.00110.002633.17%
2019/05/021112.0000.00112.001631.58%
2019/04/191116.5000.00115.001611.63%
2018/07/310.2130.0000.00130.500.21090.20%
2018/07/300.7130.0000.00130.500.71130.60%
2018/06/2200.002139.00141.50-290-2.20%
2018/06/041135.0000.00135.001871.14%
2018/06/0100.001136.00136.00-186-1.16%
2018/05/3100.001135.50137.00-186-1.16%
2018/05/1700.004137.13136.50-488-4.53%
2018/05/161133.5000.00132.501801.25%
2018/05/142134.0000.00133.002872.28%
2018/05/091135.0000.00135.001841.19%
2018/05/071132.0000.00136.001821.20%
2018/04/161133.0000.00133.501861.15%
2018/04/1300.001133.50133.00-188-1.13%
2018/04/121.4132.6500.00132.501.4871.63%
2018/04/1000.004135.00134.00-490-4.41%
2018/04/0300.005134.50134.00-592-5.43%
2018/03/260.5133.5000.00133.500.5940.52%
2018/03/2200.000134.50134.000950.00%
2018/03/2100.000.1134.50134.50-0.197-0.09%
2018/01/172135.0000.00135.5021111.79%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音