台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    83.9
  • 漲跌
    ▼1.9
  • 漲幅
    -2.21%
  • 成交量
    6,544
  • 產業
    上櫃 電腦及週邊類股▼0.57%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青雲 (5386)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2600.00553.1053.00-5662-0.75%
2023/10/25551.96550.4051.1007090.00%
2023/10/24252.3000.0050.5027630.26%
2023/10/2300.000.248.9548.95-0.2844-0.02%
2023/10/20044.9000.0044.5008970.00%
2023/10/1800.00147.9046.45-1947-0.11%
2023/10/12152.1000.0052.5011,1740.09%
2023/10/11352.0000.0050.5031,1880.25%
2023/10/05150.9000.0050.3011,1890.08%
2023/10/0400.000.149.4549.35-0.11,193-0.01%
2023/10/0200.00151.7051.70-11,201-0.08%
2023/09/2200.000.151.4051.50-0.11,266-0.01%
2023/09/2000.00252.5551.60-21,274-0.16%
2023/09/19152.20154.0051.5001,2820.00%
2023/09/1800.001153.8052.10-111,293-0.85%
2023/09/1500.00452.0051.80-41,292-0.31%
2023/09/110.150.3000.0050.200.11,4330.00%
2023/09/08152.30151.7051.6001,4580.00%
2023/09/06252.35152.1051.9011,6550.06%
2023/09/05151.80152.4052.7001,6920.00%
2023/09/01353.97354.5353.4001,7340.00%
2023/08/3100.000.250.5051.00-0.21,769-0.01%
2023/08/2900.000.148.9048.55-0.11,8740.00%
2023/08/2800.00149.0048.60-11,895-0.05%
2023/08/2100.00053.0552.7002,0320.00%
2023/08/18053.3000.0052.4002,0280.00%
2023/08/1700.000.155.4055.40-0.12,0210.00%
2023/08/16452.7000.0054.0042,0160.20%
2023/08/14054.0000.0052.6002,0030.00%
2023/08/11256.00256.9055.3001,9940.00%
2023/08/10458.701156.6555.60-71,983-0.35%
2023/08/09161.90461.0559.90-31,972-0.15%
2023/08/08262.15162.9062.9011,9490.05%
2023/08/04262.05261.5061.5001,9250.00%
2023/08/021159.7700.0060.00111,9010.58%
2023/08/012.164.34062.8062.5021,8780.11%
2023/07/312964.6428.268.7363.700.81,8470.04%
2023/07/28669.30572.0269.0011,8010.06%
2023/07/271466.95267.6067.50121,6900.71%
2023/07/268.163.36963.7368.10-0.91,608-0.06%
2023/07/25462.13362.7062.9011,4810.07%
2023/07/2400.001355.7657.20-131,414-0.92%
2023/07/21353.76152.5152.0021,3820.15%
2023/07/2017.157.29660.7355.4011.11,3590.82%
2023/07/19363.271661.5663.70-131,273-1.02%
2023/07/18959.67261.9558.1071,1990.58%
2023/07/17360.271260.5660.50-91,163-0.77%
2023/07/143.256.531057.0558.10-6.81,122-0.61%
2023/07/1300.00156.6055.30-11,099-0.09%
2023/07/1000.00055.0054.6001,0760.00%
2023/07/070.155.0000.0054.000.11,0840.00%
2023/07/060.155.5000.0055.500.11,0780.00%
2023/07/050.157.00357.2056.80-31,064-0.28%
2023/07/03558.12158.8057.5041,0390.38%
2023/06/30055.9000.0055.8001,0220.00%
2023/06/29156.00156.6056.7001,0200.00%
2023/06/280.156.0000.0055.700.11,0120.00%
2023/06/270.256.68156.6056.10-0.81,011-0.08%
2023/06/265.157.8000.0058.405.11,0060.50%
2023/06/21260.75260.8560.5009900.00%
2023/06/205.160.991461.2159.90-8.9976-0.91%
2023/06/1919.162.3500.0061.2019.19621.99%
2023/06/16161.20363.2063.60-2945-0.21%
2023/06/15160.20262.1059.70-1879-0.11%
2023/06/142.158.93159.0058.901.18360.13%
2023/06/13461.68461.5859.8008060.00%
2023/06/123560.983360.3560.0027420.27%
2023/06/09655.95757.1158.00-1609-0.16%
2023/06/081.252.6700.0052.801.25710.20%
2023/06/071.154.26255.1053.30-1557-0.17%
2023/06/061653.52254.0053.50145182.71%
2023/06/052.152.27152.5052.001.14590.24%
2023/06/0200.00153.2053.20-1397-0.25%
2023/06/01149.00148.2548.4003350.00%
2023/05/313648.973648.4449.0003130.00%
2023/05/3000.00145.6046.45-1204-0.49%
2023/05/29141.00140.5042.2501810.00%
2023/05/2600.00139.2538.45-1176-0.57%
2023/05/15135.8000.0036.5011930.52%
2023/05/1200.000.136.6037.05-0.1194-0.03%
2023/05/0500.00139.1038.85-1201-0.50%
2023/05/04138.65139.0538.6502060.00%
2023/05/03238.1800.0038.1522090.95%
2023/05/0200.000.338.4538.90-0.3215-0.12%
2023/04/25038.2500.0037.2502860.00%
2023/04/140.241.3500.0041.450.23030.07%
2023/03/31039.9000.0039.7003290.00%
2023/03/29038.35038.7038.750326-0.01%
2023/03/28038.90239.4838.75-2348-0.57%
2023/03/2700.00138.7038.70-1348-0.29%
2023/03/24038.00138.0037.85-1373-0.27%
2023/03/23137.7000.0037.6015470.18%
2023/03/22137.90137.9537.5505790.00%
2023/03/21137.90337.5537.60-2579-0.35%
2023/03/16036.4500.0036.0005750.00%
2023/03/15136.7500.0036.5015800.17%
2023/03/14136.35237.4536.35-1590-0.17%
2023/03/13037.2900.0036.3006020.00%
2023/03/10236.6300.0036.2526010.33%
2023/03/06037.8000.0037.2506080.00%
2023/03/01037.0000.0037.0006270.00%
2023/02/24137.20338.0037.00-2627-0.32%
2023/02/23237.3800.0037.5026180.32%
2023/02/16138.55338.4536.60-2654-0.31%
2023/02/14136.4500.0036.6016430.16%
2023/02/02137.9000.0037.9017610.13%
2023/02/01137.5000.0037.2517920.13%
2023/01/30137.75337.7237.60-2911-0.22%
2023/01/13136.3000.0035.6518800.11%
2023/01/1100.00135.9035.90-1890-0.11%
2023/01/10035.5500.0035.8008830.00%
2023/01/03237.20237.7336.4008610.00%
2022/12/2900.00135.7035.05-1820-0.12%
2022/12/28134.70335.3034.50-2814-0.25%
2022/12/2600.00136.0536.00-1811-0.12%
2022/12/23435.73535.3536.15-1810-0.12%
2022/12/21136.2000.0035.7518060.12%
2022/12/20536.19135.6535.5548010.50%
2022/12/190.236.1500.0036.100.27780.02%
2022/12/1600.00138.3037.20-1772-0.13%
2022/12/151739.4217.338.9939.20-0.3739-0.04%
2022/12/1400.00237.4538.30-2563-0.36%
2022/12/12134.55534.8634.75-4527-0.76%
2022/12/09236.20236.9535.2505260.00%
2022/12/07536.1400.0036.0055200.96%
2022/12/0600.00937.6936.35-9514-1.75%
2022/12/051037.05137.0536.2595051.78%
2022/12/0200.00135.8535.55-1485-0.21%
2022/12/01235.6300.0035.8524830.41%
2022/11/2900.00134.7535.00-1477-0.21%
2022/11/25234.98135.0034.6014700.21%
2022/11/23235.48136.3034.3514570.22%
2022/11/22134.5500.0034.3014500.22%
2022/11/2100.00035.2034.8004490.00%
2022/11/18136.95136.1535.2004460.00%
2022/11/17035.6000.0035.2004280.00%
2022/11/1600.00135.4035.75-1419-0.24%
2022/11/09133.9000.0033.8013920.25%
2022/11/08637.04638.0734.5503820.00%
2022/11/02133.05133.1532.6503110.00%
2022/10/3100.00234.5533.70-2295-0.68%
2022/10/28833.961134.6834.25-3271-1.11%
2022/10/271235.44734.9834.6552352.12%
2022/10/25131.35331.3330.15-2121-1.65%
2022/10/201732.541632.6832.0511160.86%
2022/10/0600.00130.3530.45-1120-0.83%
2022/09/28130.9000.0029.6511190.83%
2022/09/260.232.6000.0032.700.21200.17%
2022/09/0600.001034.1234.00-10127-7.86%
2022/08/22136.7000.0037.3011270.79%
2022/08/1800.000.237.3537.35-0.2126-0.19%
2022/08/17136.50137.0537.6001260.00%
2022/08/1200.00137.8038.00-1122-0.82%
2022/08/11137.3500.0037.4011210.82%
2022/07/2900.00139.9039.90-1100-1.00%
2022/07/21139.00140.6538.750830.00%
2022/07/0800.00134.3033.80-159-1.68%
2022/07/01132.3500.0030.701631.58%
2022/06/24033.95133.5533.30-165-1.51%
2022/06/23133.0000.0033.151731.36%
2022/06/16139.10139.3538.300730.00%
2022/06/15139.35140.0039.300730.00%
2022/06/14139.0000.0039.001741.34%
2022/05/30139.50139.9539.800860.00%
2022/05/1600.00139.6039.50-1110-0.90%
2022/05/1000.00139.6040.25-1116-0.86%
2022/04/29141.15141.9041.1001570.00%
2022/04/28141.2000.0041.2511590.63%
2022/04/18045.0500.0044.5501600.00%
2022/04/08143.5000.0044.4011850.54%
2022/04/07143.7000.0043.7511890.53%
2022/03/25144.5000.0043.6014670.21%
2022/03/1600.00143.5043.10-1508-0.20%
2022/03/15143.1000.0043.0515140.19%
2022/03/1000.00146.1044.05-1537-0.19%
2022/03/0300.000.145.7045.40-0.1560-0.01%
2022/02/2300.00144.6044.65-1582-0.17%
2022/02/22144.2000.0043.6515870.17%
2022/02/211045.6000.0045.00105881.70%
2022/02/18145.70146.1046.0005930.00%
2022/02/1600.00047.0046.6006060.00%
2022/02/1500.00146.5046.00-1616-0.16%
2022/02/14145.3000.0045.6016280.16%
2022/02/1100.00146.3546.55-1651-0.15%
2022/02/1000.00146.5046.20-1700-0.14%
2022/02/09347.481.148.6246.501.97480.25%
2022/02/08147.85146.9547.8507680.00%
2022/02/07142.60243.2543.50-1755-0.13%
2022/01/24143.1000.0043.0017680.13%
2022/01/1800.00147.3046.65-1826-0.12%
2022/01/14146.6000.0046.0518680.12%
2022/01/1300.00147.0547.05-1953-0.10%
2022/01/10147.5500.0047.1511,0610.09%
2022/01/07148.0500.0048.0011,0630.09%
2022/01/0600.00248.6549.05-21,067-0.19%
2022/01/05349.8515749.6449.15-1541,067-14.42% 大賣/鉅額交易
2022/01/04149.80150.7049.7501,0700.00%
2022/01/03449.6600.0049.0041,0860.37%
2021/12/30150.201250.0350.00-111,091-1.01%
2021/12/29150.20150.7050.7001,0870.00%
2021/12/28652.921852.1451.80-121,079-1.11%
2021/12/27151.8000.0051.0011,0670.09%
2021/12/2412055.62455.4853.601161,05111.03% 大買/鉅額交易
2021/12/2314956.6310956.6758.40401,0063.97% 大買/大賣/
2021/12/221952.011553.1553.9048750.46%
2021/12/20448.71249.4048.7028030.25%
2021/12/17348.1300.0047.6037940.38%
2021/12/16149.05149.7048.9007920.00%
2021/12/15148.05148.2548.3507880.00%
2021/12/14147.7000.0048.0017860.13%
2021/12/13149.15149.7049.0007820.00%
2021/12/10149.80150.8048.0007710.00%
2021/12/09148.8500.0048.8017580.13%
2021/12/0700.00149.9549.10-1746-0.13%
2021/12/03148.50149.0548.1507330.00%
2021/11/30148.70149.3048.3507390.00%
2021/11/26148.5500.0047.5517280.14%
2021/11/2500.00150.5049.70-1718-0.14%
2021/11/2400.00148.7047.85-1701-0.14%
2021/11/1600.00248.8048.00-2692-0.29%
2021/11/15149.50249.5049.15-1687-0.15%
2021/11/12250.00250.9049.7006830.00%
2021/11/11349.87151.2049.1526740.30%
2021/11/10351.37252.5050.4016630.15%
2021/11/09353.47155.5052.1026410.31%
2021/11/08350.35850.1151.00-5590-0.85%
2021/11/05248.23748.1948.10-5544-0.92%
2021/11/041045.1000.0045.00105101.96%
2021/11/01146.8000.0046.7015190.19%
2021/10/2900.00245.8346.00-2515-0.39%
2021/10/28145.10144.9045.1005080.00%
2021/10/26144.9500.0045.1015000.20%
2021/10/25150.0000.0049.9014660.21%
2021/10/22651.23551.7051.5014730.21%
2021/10/2100.00851.5653.40-8502-1.59%
2021/10/20148.45148.8048.6004260.00%
2021/10/19748.78149.6046.9564081.47%
2021/10/18146.5000.0046.5013610.28%
2021/10/1200.00143.2541.40-1310-0.32%
2021/10/08143.40042.5541.1512990.33%
2021/10/0600.00038.0037.2002750.00%
2021/09/2200.00140.4540.10-1300-0.33%
2021/09/06146.0000.0044.6513450.29%
2021/08/02447.89247.2047.1525050.40%
2021/07/28147.80148.7046.9505290.00%
2021/07/27451.60251.2550.5025230.38%
2021/07/0900.00149.4549.10-1704-0.14%
2021/07/0600.00150.5049.90-1842-0.12%
2021/07/05151.4000.0051.7018600.12%
2021/07/01148.6000.0048.3011,0030.10%
2021/06/08152.00152.1052.1001,6240.00%
2021/06/03154.60154.5054.5001,7810.00%
2021/06/02560.70555.5653.8001,8070.00%
2021/06/0100.00056.7056.7001,8180.00%
2021/05/26352.53351.8051.7002,0710.00%
2021/05/18146.7500.0046.7512,4240.04%
2021/05/14348.3300.0047.2032,4270.12%
2021/05/12055.20351.0050.90-32,472-0.12%
2021/05/1100.00159.9056.40-12,557-0.04%
2021/05/10163.8000.0062.6012,6060.04%
2021/05/07160.30160.5060.5002,6580.00%
2021/05/04156.00256.0056.00-12,718-0.04%
2021/04/29164.4000.0063.8012,8110.04%
2021/04/23166.70167.8066.3002,8750.00%
2021/04/22066.20365.1062.20-32,913-0.10%
2021/04/20167.0000.0067.7013,0130.03%
2021/04/1900.001468.7868.70-143,064-0.46%
2021/04/15173.50273.7573.50-13,204-0.03%
2021/04/14372.03271.2073.9013,3250.03%
2021/04/13176.30177.3073.5003,3410.00%
2021/04/12478.73277.4077.1023,3280.06%
2021/04/091574.55276.1074.00133,2910.40%
2021/04/08577.28777.1175.20-23,273-0.06%
2021/04/07785.40585.3883.3023,2000.06%
2021/04/06183.60885.6382.50-73,132-0.22%
2021/04/011283.13983.2980.0033,0490.10%
2021/03/31373.07278.4078.4012,8750.03%
2021/03/2500.00169.2070.00-13,088-0.03%
2021/03/24469.90169.0069.0033,1570.10%
2021/03/23270.053.169.5469.00-1.13,171-0.03%
2021/03/19373.17373.7372.5003,6530.00%
2021/03/180.171.7000.0071.600.13,6630.00%
2021/03/17371.63171.2071.0023,8250.05%
2021/03/16472.13271.8071.8024,0970.05%
2021/03/15377.33876.5375.00-54,077-0.12%
2021/03/12173.8000.0073.8014,0400.02%
2021/03/113175.583275.5473.80-14,004-0.02%
2021/03/101775.321776.0372.6003,9590.00%
2021/03/09572.50872.8173.00-33,900-0.08%
2021/03/0800.00173.4070.60-13,865-0.03%
2021/03/05271.00172.9070.6013,8410.03%
2021/03/041975.491274.9072.6073,8020.18%
2021/03/03170.50172.6071.5003,6670.00%
2021/03/02175.60075.0072.0013,6630.03%
2021/02/26170.001268.7573.00-113,678-0.30%
2021/02/25373.47273.4071.0013,7130.03%
2021/02/24774.541074.3372.50-33,668-0.08%
2021/02/231076.917474.2574.00-643,914-1.64%
2021/02/22180.4000.0080.4013,8540.03%
2021/02/198073.09873.1073.10723,8741.86%
2021/02/18266.5000.0066.5023,8220.05%
2021/02/05154.90155.0055.0003,8670.00%
2021/02/04357.00356.4055.5003,8510.00%
2021/02/03555.10258.5055.1033,8330.08%
2021/02/021153.73853.7856.0033,8090.08%
2021/02/01858.18858.6156.3003,7550.00%
2021/01/29161.10160.7062.5003,7230.00%
2021/01/2800.001057.4056.90-103,651-0.27%
2021/01/26660.63660.3859.4003,6200.00%
2021/01/251157.18557.0660.9063,5560.17%
2021/01/22655.18955.7355.40-33,502-0.09%
2021/01/2100.001.259.8359.50-1.23,441-0.04%
2021/01/20261.45163.0060.1013,4110.03%
2021/01/19267.45367.6366.70-13,370-0.03%
2021/01/18469.80170.3067.5033,3430.09%
2021/01/15675.131175.1473.80-53,302-0.15%
2021/01/14173.50273.1073.70-13,234-0.03%
2021/01/131569.15866.1167.0073,1710.22%
2021/01/12570.46269.5068.0033,1020.10%
2021/01/111478.891476.7075.5003,0320.00%
2021/01/08684.95685.3578.8002,9710.00%
2021/01/074577.814875.8578.90-32,835-0.11%
2021/01/061075.99574.0074.0052,6950.19%
2021/01/0500.00188.6082.20-12,617-0.04%
2021/01/0400.00191.1091.00-12,605-0.04%
2020/12/214090.124189.6385.10-12,502-0.04%
2020/12/18385.7700.0086.1032,2490.13%
2020/12/1700.00178.3078.30-12,167-0.05%
2020/12/162272.272372.1171.20-12,136-0.05%
2020/12/15267.0500.0068.9021,8590.11%
2020/12/115060.645060.9757.0001,5460.00%
2020/12/102759.273059.6163.20-31,357-0.22%
2020/12/09259.50962.5157.50-71,065-0.66%
2020/12/0800.00163.8063.80-11,042-0.10%
2020/12/0300.00151.6051.30-1983-0.10%
2020/12/0200.00151.0051.00-1983-0.10%
2020/12/01353.13152.9051.9029760.20%
2020/11/30250.20251.3551.9009740.00%
2020/11/27349.6500.0049.2539800.31%
2020/11/2600.00153.2053.20-1958-0.10%
2020/11/25857.38558.1255.0039380.32%
2020/11/241954.401556.8755.0048720.46%
2020/11/231254.241254.1054.9007980.00%
2020/11/201847.501646.4849.9527560.26%
2020/11/1800.00341.3541.35-3353-0.85%
2020/11/1700.00037.6037.600315-0.01%
2020/11/13230.58231.0831.100287-0.01%
2020/11/09131.0000.0030.6012350.42%
2020/11/06229.7500.0029.8021931.03%
2020/10/1300.00127.1026.95-1270-0.37%
2020/10/06127.0000.0027.1012720.37%
2020/09/0300.00130.5029.20-1284-0.35%
2020/09/02130.2000.0030.2012800.36%
2020/08/2400.000.229.1029.70-0.2301-0.05%
2020/07/30732.07732.5631.6002870.00%
2020/07/292932.573732.5432.40-8274-2.92%
2020/07/28830.5500.0030.5582433.29%
2020/07/1300.00429.5029.40-4233-1.71%
2020/07/07530.302.430.2430.402.62361.11%
2020/07/0600.00029.6029.7502370.00%
2020/06/1100.00129.1529.00-1252-0.40%
2020/06/0900.00129.7029.70-1253-0.39%
2020/06/05330.2700.0030.1032511.19%
2020/05/29129.50129.1029.1002340.00%
2020/05/2800.00128.9028.35-1226-0.44%
2020/05/27128.6500.0028.4012270.44%
2020/05/1400.00129.1029.10-1232-0.43%
2020/05/13130.7000.0030.2012310.43%
2020/05/04131.55132.6530.8502340.00%
2020/04/2700.00129.6029.60-1212-0.47%
2020/04/24129.3500.0029.0012100.48%
2020/04/2000.00128.5528.70-1206-0.49%
2020/03/3100.00122.9022.60-1195-0.51%
2020/03/1900.00118.7018.70-1184-0.54%
2020/03/18121.60121.7520.7501820.00%
2020/03/0600.00131.1031.00-1167-0.60%
2020/03/0400.00128.7028.70-1161-0.62%
2020/02/27130.4500.0029.8511590.63%
2020/02/26131.3000.0031.1511570.63%
2020/02/2500.00130.9030.20-1153-0.65%
2020/02/20130.8500.0030.5511500.66%
2020/02/1900.00131.5031.05-1151-0.66%
2020/02/18131.15131.7531.0501490.00%
2020/02/17131.3000.0031.3011470.68%
2020/02/1100.00132.0032.60-1130-0.76%
2020/02/10129.85230.0031.00-1104-0.96%
2020/01/31128.6500.0028.3011010.99%
2020/01/1500.00131.8031.75-1160-0.62%
2020/01/10131.4500.0031.2511610.62%
2020/01/07131.45331.8731.80-2151-1.32%
2020/01/02131.50131.9031.4501490.00%
2019/12/23131.2000.0031.3011490.67%
2019/11/0100.00332.7832.70-3159-1.88%
2019/10/30233.3800.0033.7021641.21%
2019/10/29235.90135.1034.3011590.63%
2019/10/28234.70234.7034.7001260.00%
2019/09/2500.00134.5534.60-1221-0.45%
2019/09/2000.000.233.5034.05-0.2244-0.06%
2019/08/2800.00133.7033.35-1365-0.27%
2019/08/22133.2000.0033.4014180.24%
2019/08/0200.00135.7535.30-1464-0.22%
2019/07/26135.5000.0035.5514550.22%
2019/07/22235.7000.0035.5024540.44%
2019/07/19136.55136.4036.0504500.00%
2019/07/18135.7000.0035.6014470.22%
2019/07/1100.00142.0541.35-1428-0.23%
2019/07/10342.28141.6542.7524180.48%
2019/07/0800.00141.4040.45-1367-0.27%
2019/06/27140.85140.6540.0004220.00%
2019/06/26241.05341.1740.50-1406-0.25%
2019/06/25140.55141.1539.0003840.00%
2019/06/24140.80341.0240.75-2372-0.54%
2019/06/20138.30138.5538.2503340.00%
2019/06/18338.47238.7837.7513370.30%
2019/05/0300.00138.0038.10-1326-0.31%
2019/05/02137.7000.0037.8513250.31%
2019/04/15141.1000.0040.7013270.31%
2019/04/11141.30141.8041.0503250.00%
2019/04/10141.1500.0041.5513220.31%
2019/04/0800.00144.1044.00-1312-0.32%
2019/04/03144.10144.9043.0503050.00%
2019/03/2800.00241.3040.65-2378-0.53%
2019/03/25240.7500.0040.7523840.52%
2019/03/1500.00340.2240.20-3337-0.89%
2019/03/1200.00241.5841.15-2335-0.60%
2019/03/0600.00143.2542.00-1338-0.30%
2019/03/05143.5000.0042.1013380.30%
2019/03/0400.00640.2840.60-6328-1.83%
2019/02/27140.7500.0040.8013250.31%
2019/02/26143.75143.5042.5003230.00%
2019/02/25144.30144.6043.7003240.00%
2019/02/22144.65145.0043.6003240.00%
2019/02/20345.07145.9045.1523210.62%
2019/02/19846.43346.4244.6053181.57%
2019/02/18445.66145.1045.9533030.99%
2019/02/14145.5500.0045.0012880.35%
2018/12/25444.94440.8840.1002530.00%
2018/12/0700.00137.8537.15-1163-0.61%
2018/12/06136.2000.0036.3011670.60%
2018/12/0300.00139.0038.90-1181-0.55%
2018/11/3000.00137.2037.00-1193-0.52%
2018/11/22136.5000.0035.6013170.31%
2018/11/15134.30134.6034.5503260.00%
2018/11/1400.00135.7535.25-1328-0.30%
2018/11/13135.3000.0034.9013310.30%
2018/11/0800.00137.9036.60-1344-0.29%
2018/11/06137.0000.0035.6513570.28%
2018/11/02138.5500.0037.9514170.24%
2018/09/1100.00152.2051.00-1758-0.13%
2018/09/10151.4000.0050.1017540.13%
2018/09/03156.90157.4055.0007060.00%
2018/08/0800.00555.1256.30-5655-0.76%
2018/08/06151.6000.0052.0016660.15%
2018/08/03155.3000.0053.0016850.15%
2018/07/30559.8200.0057.3057560.66%
2018/07/2700.00155.6059.60-1788-0.13%
2018/07/26161.5000.0057.9017890.13%
2018/07/19161.50160.8060.6009450.00%
2018/07/1800.00260.7560.40-21,029-0.19%
2018/06/1300.00155.2055.20-11,361-0.07%
2018/06/0800.001060.8058.50-101,406-0.71%
2018/06/0700.00160.3059.50-11,397-0.07%
2018/06/05163.4000.0062.2011,3820.07%
2018/06/041059.8000.0059.40101,3820.72%
2018/05/1600.00167.2065.50-11,577-0.06%
2018/05/11165.5000.0064.4011,7960.06%
2018/05/03169.2000.0069.5011,7330.06%
2018/04/30373.63174.5073.3021,6960.12%
2018/04/2700.00178.0077.00-11,664-0.06%
2018/04/26274.80178.6072.6011,6080.06%
2018/04/2500.00178.1077.90-11,557-0.06%
2018/04/24174.1000.0074.3011,4950.07%
2018/04/2300.00175.2073.10-11,393-0.07%
2018/04/12170.6000.0072.4011,1060.09%
2018/04/099103.001097.2091.40-11,016-0.10%
2018/04/0300.00793.56101.50-7962-0.73%
2018/03/30677.7800.0076.5068950.67%
2018/03/1600.00163.9063.90-1811-0.12%
2018/03/0800.002120.00120.00-2750-0.27%
2018/03/06190.70299.5099.70-1731-0.14%
2018/03/02181.50177.9082.5007050.00%
2018/02/2300.00277.7077.70-2640-0.31%
2018/02/22370.7000.0070.7036300.48%
2018/02/09351.90550.7653.20-2590-0.34%
2018/02/08348.85350.3848.4504930.00%
2018/02/07651.67652.7053.8004330.00%
2018/02/06848.13249.8049.2063491.72%
2018/02/05144.70843.9847.15-7220-3.18%
2018/02/01238.70139.0039.0011380.72%
2018/01/31640.16139.2039.4051313.82%
2018/01/30138.5000.0038.401961.04%
2018/01/1900.00233.8333.40-253-3.71%
2018/01/16235.1800.0035.402484.15%
青雲 相關文章