LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼8.5
  • 漲幅
    -3.80%
  • 成交量
    19,818
  • 產業
    上櫃 半導體類股
  • 1572人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2700.001161.50161.50-13,136-0.03%
2023/10/261.4160.385159.80159.00-3.63,209-0.11%
2023/10/250.2163.020.1163.50162.500.13,2620.00%
2023/10/240162.003.6161.22161.00-3.63,337-0.11%
2023/10/231160.001161.50161.5003,4900.00%
2023/10/2000.000162.00161.5003,5910.00%
2023/10/192162.0000.00162.5023,7030.05%
2023/10/1800.000.2164.00163.50-0.23,798-0.01%
2023/10/172166.501166.50166.0013,8670.03%
2023/10/1600.002.2166.32166.00-2.24,055-0.05%
2023/10/131.6165.490.1165.80166.001.54,2160.04%
2023/10/123165.838.2165.38166.50-5.24,350-0.12%
2023/10/114164.253164.50164.5014,6110.02%
2023/10/060.4161.500.1161.50161.500.34,9430.01%
2023/10/050160.502161.50162.00-25,309-0.04%
2023/10/0400.002159.00159.00-25,327-0.04%
2023/10/031160.501160.50161.0005,3000.00%
2023/10/022159.003160.00162.00-15,302-0.02%
2023/09/283157.330158.00157.0035,2990.06%
2023/09/263.2157.517157.86157.00-3.85,314-0.07%
2023/09/250160.000.3160.50160.50-0.25,3160.00%
2023/09/222158.5000.00160.0025,3500.04%
2023/09/214.1159.371.3160.31158.002.85,3450.05%
2023/09/2000.004162.13162.00-45,322-0.08%
2023/09/193165.004163.75163.50-15,329-0.02%
2023/09/181165.001.1165.05165.00-0.15,3390.00%
2023/09/152166.0014.5166.02166.50-12.55,428-0.23%
2023/09/142.5164.706.2164.83164.00-3.75,382-0.07%
2023/09/131161.001160.50161.0005,2900.00%
2023/09/125160.102161.00161.0035,3550.06%
2023/09/081155.5000.00155.5015,3830.02%
2023/09/072.1158.554159.50158.00-1.95,393-0.04%
2023/09/051159.017159.57160.00-65,363-0.11%
2023/09/041.3160.1000.00160.001.35,3710.02%
2023/09/0100.001.9158.50158.50-1.95,370-0.03%
2023/08/301.1156.503156.50156.50-1.95,424-0.04%
2023/08/291155.991155.50155.5005,4510.00%
2023/08/281.3153.7700.00154.501.35,4770.02%
2023/08/253.5152.582.1153.00152.501.45,5050.02%
2023/08/245.2154.052155.75154.503.25,5370.06%
2023/08/230.2155.441155.00155.00-0.85,562-0.02%
2023/08/225.4153.254153.50153.001.45,6140.03%
2023/08/211153.011155.00153.5005,6520.00%
2023/08/181.2155.4200.00154.001.25,6870.02%
2023/08/170.4155.070157.00156.500.45,6820.01%
2023/08/161.1149.8800.00152.001.15,6690.02%
2023/08/154.1154.2600.00153.004.15,6630.07%
2023/08/144.2153.141154.50154.503.25,6620.06%
2023/08/1113.1159.044159.75157.509.15,6200.16%
2023/08/105158.504158.75158.5015,6130.02%
2023/08/093.6160.446159.50160.00-2.45,595-0.04%
2023/08/0823.7161.392162.00161.5021.75,5670.39%
2023/08/070.1168.007167.43167.50-75,498-0.13%
2023/08/047163.214163.00165.5035,4690.05%
2023/08/024.7163.2623164.67163.00-18.35,465-0.34%
2023/08/017.3168.852170.00168.505.35,4240.10%
2023/07/318.1172.515.1171.42171.503.15,3750.06%
2023/07/2819.1169.544171.00171.0015.15,3110.28%
2023/07/272.2168.681169.50169.501.25,2300.02%
2023/07/266.7168.964.1167.62165.502.65,1500.05%
2023/07/2511.5176.3814176.25175.50-2.54,990-0.05%
2023/07/248.2180.663.4180.25180.504.94,8810.10%
2023/07/211.5178.846.2179.14180.00-4.74,755-0.10%
2023/07/2011180.825181.80181.5064,6730.13%
2023/07/196.2183.6325183.53179.00-18.84,567-0.41%
2023/07/182.2182.1511.3182.82183.00-9.14,378-0.21%
2023/07/179.1183.178.2183.62182.000.84,2330.02%
2023/07/1427.1184.3720183.18185.007.14,1070.17%
2023/07/1328.8179.0528.5180.26177.500.43,8260.01%
2023/07/1233.5175.3113.7170.11176.5019.73,4390.57%
2023/07/113161.5000.00162.5033,0810.10%
2023/07/100.5160.006159.67160.00-5.53,063-0.18%
2023/07/076.1159.094158.63159.002.13,0790.07%
2023/07/062160.5000.00161.0023,0860.07%
2023/07/052.1162.002162.00161.500.13,1100.00%
2023/07/041.2161.091.2161.58161.5003,1000.00%
2023/07/032.1162.264.2162.50162.50-2.13,123-0.07%
2023/06/3000.005.1160.91161.50-5.13,136-0.16%
2023/06/291.5159.170.1160.00159.001.53,1140.05%
2023/06/280.1160.0000.00158.000.13,1170.00%
2023/06/270.3158.501.6158.13157.50-1.43,127-0.04%
2023/06/2600.001154.50157.00-13,104-0.03%
2023/06/216157.2700.00156.0063,0970.19%
2023/06/201.2161.0000.00160.501.23,0240.04%
2023/06/196.5163.460.3163.43162.006.23,0620.20%
2023/06/162.2162.823.3163.55164.00-1.13,044-0.04%
2023/06/154.3161.101.1160.53161.503.33,0180.11%
2023/06/143160.336159.92160.00-33,166-0.09%
2023/06/1300.000159.50159.5003,1550.00%
2023/06/121157.004.1157.63157.00-3.13,149-0.10%
2023/06/090.2157.0000.00156.500.23,1670.00%
2023/06/081.4156.6500.00156.001.43,1520.05%
2023/06/070.3158.501158.50159.00-0.73,186-0.02%
2023/06/063.6157.134158.38157.00-0.53,200-0.01%
2023/06/051159.502.3159.35160.00-1.33,184-0.04%
2023/06/025.2157.504157.88158.001.23,1860.04%
2023/06/015157.001157.00157.0043,1680.13%
2023/05/311159.000.2159.38159.000.83,1550.03%
2023/05/3000.004.1158.75159.00-4.13,136-0.13%
2023/05/2913.3159.5912.2160.50159.501.13,1640.03%
2023/05/2600.003.8158.23158.50-3.83,150-0.12%
2023/05/253.2156.472.1156.06156.501.13,1280.03%
2023/05/240.1155.501155.00155.50-0.93,096-0.03%
2023/05/232.1153.0500.00153.002.13,0680.07%
2023/05/220.1152.504.1151.52153.00-43,047-0.13%
2023/05/191.1151.5500.00151.001.13,0230.04%
2023/05/183152.001152.99152.5023,0020.07%
2023/05/172.1149.501150.00150.501.12,9870.04%
2023/05/161.1149.984150.50148.50-2.92,967-0.10%
2023/05/152.1148.2900.00148.502.12,9440.07%
2023/05/121.1146.1400.00147.001.12,9560.04%
2023/05/117.3147.590.2147.50146.507.12,9500.24%
2023/05/100.2151.461150.50151.00-0.82,928-0.03%
2023/05/096152.9900.00151.0062,9470.20%
2023/05/082.2154.279.1152.47154.50-6.92,946-0.23%
2023/05/0500.000.2147.50148.00-0.22,897-0.01%
2023/05/046.2145.3500.00145.006.22,9450.21%
2023/05/030.1147.8600.00147.000.12,9800.00%
2023/04/284148.001148.00147.5033,1180.10%
2023/04/271.1144.182144.25146.50-0.93,122-0.03%
2023/04/262.1143.990.1144.00144.5023,1250.06%
2023/04/255.3146.800147.33144.005.33,1320.17%
2023/04/240148.750.1149.00148.0003,1160.00%
2023/04/211.2152.178151.63149.00-6.83,251-0.21%
2023/04/202.3149.781151.00149.001.33,2610.04%
2023/04/191.2153.340.2153.50151.501.13,2930.03%
2023/04/180.3154.472154.50153.00-1.73,307-0.05%
2023/04/171.2156.021156.00155.000.23,3100.01%
2023/04/141155.5000.00155.5013,3290.03%
2023/04/130.4155.251154.50154.00-0.63,363-0.02%
2023/04/120.4156.871157.47156.00-0.63,362-0.02%
2023/04/114157.1300.00157.0043,3570.12%
2023/04/1010.2158.107157.00156.503.23,3740.09%
2023/04/070.3154.5000.00154.500.33,3300.01%
2023/04/061.4153.262155.00152.50-0.63,321-0.02%
2023/03/311156.540158.00156.0013,3110.03%
2023/03/309155.7200.00156.5093,3240.27%
2023/03/290154.006153.50153.50-63,355-0.18%
2023/03/281155.001157.50154.0003,4510.00%
2023/03/271157.504157.00157.00-33,461-0.09%
2023/03/241156.003156.00156.50-23,506-0.06%
2023/03/234.3155.1800.00155.504.33,5080.12%
2023/03/223.5153.4300.00154.003.53,4860.10%
2023/03/211152.501152.50152.5003,4320.00%
2023/03/209.1152.1800.00152.009.13,4390.26%
2023/03/176.6155.6400.00154.006.63,4040.19%
2023/03/164158.0000.00159.0043,2380.12%
2023/03/151157.012.6158.00157.50-1.53,260-0.05%
2023/03/144.1154.741153.50153.503.13,2480.09%
2023/03/130.1155.6000.00157.000.13,2380.00%
2023/03/101.2157.0300.00156.001.23,2320.04%
2023/03/090163.001162.00162.00-13,243-0.03%
2023/03/078.2160.640160.50161.508.13,2290.25%
2023/03/060159.5000.00159.5003,2220.00%
2023/03/030158.7500.00158.0003,2140.00%
2023/03/020.1158.503158.00158.50-2.93,239-0.09%
2023/03/011.4153.432157.00159.50-0.63,243-0.02%
2023/02/243.1159.3700.00159.003.13,1990.10%
2023/02/233163.836.2161.94164.50-3.23,185-0.10%
2023/02/222158.771158.50160.0013,2280.03%
2023/02/210.1162.000.1162.50161.50-0.13,3010.00%
2023/02/201161.005.4161.50161.50-4.43,438-0.13%
2023/02/170.4161.500.1161.00161.000.43,6120.01%
2023/02/160.2160.750161.50162.000.23,7140.00%
2023/02/151.1158.0500.00157.501.13,8860.03%
2023/02/141.1161.555.1161.00161.50-3.93,988-0.10%
2023/02/131162.5000.00162.0014,0290.02%
2023/02/102162.0000.00163.0024,1540.05%
2023/02/090.2164.501.1165.02166.00-0.84,266-0.02%
2023/02/082165.000165.00165.0024,3290.05%
2023/02/075.2163.670.1164.00163.005.14,3190.12%
2023/02/060160.130.3160.00159.50-0.34,351-0.01%
2023/02/030165.832.3166.37165.50-2.34,322-0.05%
2023/02/022168.003.5167.93168.00-1.54,322-0.03%
2023/02/0100.004.6164.67165.00-4.64,318-0.11%
2023/01/3100.002.1162.76162.50-2.14,290-0.05%
2023/01/303.1161.016161.42160.50-34,233-0.07%
2023/01/171155.507156.43156.00-64,179-0.14%
2023/01/160.1157.000.1156.22155.5004,2300.00%
2023/01/1300.001158.43155.00-14,252-0.02%
2023/01/120159.001.5157.67156.50-1.54,267-0.04%
2023/01/112159.275.1161.01161.50-3.14,273-0.07%
2023/01/101156.0000.00156.5014,1660.02%
2023/01/091153.501.1155.95156.00-0.14,1840.00%
2023/01/061151.0012150.62150.50-114,186-0.26%
2023/01/0400.000.1145.50145.00-0.14,3130.00%
2023/01/034.1143.504.1143.14145.5004,4280.00%
2022/12/301139.504140.88139.50-34,437-0.07%
2022/12/295.5138.472138.25138.503.54,4610.08%
2022/12/280.1139.004138.88138.00-3.94,519-0.09%
2022/12/272145.251144.00143.5014,5320.02%
2022/12/260143.5000.00143.0004,6130.00%
2022/12/238.1141.824142.00143.504.14,7400.09%
2022/12/222146.251.2146.19145.500.84,8240.02%
2022/12/216.1144.339145.11143.00-2.94,939-0.06%
2022/12/209147.506148.67144.0035,0490.06%
2022/12/197152.142153.00153.5055,0320.10%
2022/12/169154.3900.00153.5095,0390.18%
2022/12/154158.0000.00158.5044,9930.08%
2022/12/1400.003155.33157.00-35,017-0.06%
2022/12/130154.002154.75153.00-25,036-0.04%
2022/12/124.2152.636.2152.42153.50-2.15,053-0.04%
2022/12/094.1155.524156.25154.500.15,0710.00%
2022/12/081153.5000.00155.5015,0730.02%
2022/12/073.2155.784153.38155.00-0.85,069-0.02%
2022/12/064159.014160.00158.5005,0680.00%
2022/12/052162.500162.50162.0025,1070.04%
2022/12/021.1161.001161.00161.5005,1580.00%
2022/12/012.1162.235163.00161.00-35,195-0.06%
2022/11/291.2155.671154.50156.000.25,1860.00%
2022/11/282155.763157.83158.00-15,196-0.02%
2022/11/251158.508160.50158.00-75,199-0.13%
2022/11/245.1160.506160.08160.50-15,219-0.02%
2022/11/235158.101.6158.48159.503.45,2660.06%
2022/11/2200.001157.50158.50-15,298-0.02%
2022/11/183.2158.0211159.09156.50-7.95,346-0.15%
2022/11/171.2159.5715162.00162.00-13.95,279-0.26%
2022/11/1624.5159.9311.1159.33162.0013.45,2590.26%
2022/11/153159.1721.9160.19162.00-18.95,155-0.37%
2022/11/1427.2155.4424154.35155.503.25,0600.06%
2022/11/1129.5156.0837.3156.86155.00-7.85,034-0.15%
2022/11/106.2145.3114145.57147.00-7.84,979-0.16%
2022/11/0910.2140.716141.50142.004.24,9400.09%
2022/11/0815140.6314140.00139.0014,9400.02%
2022/11/0710136.4019.4136.11137.50-9.44,873-0.19%
2022/11/048.1129.219130.11130.50-0.94,890-0.02%
2022/11/034126.8800.00127.5044,8890.08%
2022/11/026.3128.982127.00127.004.34,9980.09%
2022/11/011125.501125.50125.5005,0050.00%
2022/10/310.1124.501123.50124.00-15,223-0.02%
2022/10/285.2122.430.1122.50121.505.25,2370.10%
2022/10/271.2124.502124.51125.50-0.95,201-0.02%
2022/10/261121.021122.50121.5005,2100.00%
2022/10/250121.500.1122.50120.50-0.15,2080.00%
2022/10/241.1125.866124.33122.00-55,200-0.10%
2022/10/211121.502121.75121.00-15,162-0.02%
2022/10/205.2120.7100.00121.505.25,1590.10%
2022/10/191122.991121.58120.5005,1710.00%
2022/10/183122.502122.00122.5015,1590.02%
2022/10/171.1117.3600.00121.501.15,2420.02%
2022/10/142.2123.051121.51121.501.25,2660.02%
2022/10/132.1120.233117.83117.00-15,300-0.02%
2022/10/122.2122.2110122.45123.00-7.95,252-0.15%
2022/10/111.4124.823125.00122.00-1.75,282-0.03%
2022/10/077134.005133.10131.0025,2080.04%
2022/10/063136.0000.00136.5035,2070.06%
2022/10/053.2136.001138.00135.502.25,2090.04%
2022/10/044132.751133.00133.0035,1770.06%
2022/10/030128.641.1128.50129.00-1.15,154-0.02%
2022/09/308127.696.1127.66131.001.95,1410.04%
2022/09/298.4132.327131.93131.001.45,0930.03%
2022/09/289.2137.061138.50132.008.25,0420.16%
2022/09/276.1138.356139.83140.500.14,9380.00%
2022/09/2610.6148.061147.50148.509.64,8500.20%
2022/09/231159.501.1157.48157.00-0.14,9010.00%
2022/09/221.1155.004154.00156.50-34,893-0.06%
2022/09/2113.6157.340.2159.00157.0013.44,9170.27%
2022/09/201160.501162.00161.5004,9020.00%
2022/09/193.7160.2400.00159.503.74,9290.07%
2022/09/161.1161.0700.00160.501.14,9740.02%
2022/09/153164.6700.00164.0035,0150.06%
2022/09/147165.281162.00165.0065,0910.12%
2022/09/135168.101167.50167.0045,1320.08%
2022/09/1200.0012.3168.12168.50-12.35,211-0.24%
2022/09/080.1163.002163.51163.50-25,360-0.04%
2022/09/074158.753158.83158.5015,3720.02%
2022/09/0600.003162.83163.50-35,371-0.06%
2022/09/054161.630.1161.66162.003.95,4350.07%
2022/09/020.2166.0018.3166.72166.00-18.15,510-0.33%
2022/09/014163.753163.50164.5015,4990.02%
2022/08/315.2166.922167.75167.503.25,5610.06%
2022/08/3000.002.1166.95168.00-2.15,559-0.04%
2022/08/293.1161.161161.00161.002.15,4960.04%
2022/08/265167.506167.25166.50-15,514-0.02%
2022/08/252.3166.5021166.05167.00-18.75,535-0.34%
2022/08/247.2164.6800.00164.007.25,5600.13%
2022/08/231.1163.472162.97166.00-0.95,648-0.02%
2022/08/221.3166.384165.63164.50-2.75,753-0.05%
2022/08/197.2168.725.2167.79166.0025,7510.03%
2022/08/183.2167.521.1166.18169.002.15,6980.04%
2022/08/173166.502167.00167.5015,6590.02%
2022/08/160163.0028.2164.41163.00-28.25,586-0.50%
2022/08/1513.1162.079162.00160.004.15,5150.07%
2022/08/1231161.5217161.65161.50145,4700.26%
2022/08/1115160.3318.1162.46161.00-3.15,467-0.06%
2022/08/1020.1155.0011157.36156.509.15,4180.17%
2022/08/099.1154.226.1154.60155.5035,4020.06%
2022/08/081.1151.411148.00151.500.15,4170.00%
2022/08/058.2145.5012.1146.18149.00-3.95,544-0.07%
2022/08/043137.672.1138.01139.0015,3680.02%
2022/08/020.1138.0000.00138.000.15,4320.00%
2022/08/011141.0000.00141.5015,4240.02%
2022/07/292142.751142.50142.5015,4810.02%
2022/07/280.1142.0000.00142.000.15,5880.00%
2022/07/2700.001140.01143.00-15,713-0.02%
2022/07/261.1142.141142.00141.500.15,7030.00%
2022/07/252145.250.1145.00145.001.95,7270.03%
2022/07/222146.001.5146.32146.000.55,8080.01%
2022/07/212.1144.0610144.30145.50-7.95,817-0.14%
2022/07/201.2142.137.2142.98142.00-6.15,829-0.10%
2022/07/190.1139.5000.00139.000.15,8230.00%
2022/07/182143.2510143.80144.50-85,848-0.14%
2022/07/1500.000.3141.50141.00-0.35,809-0.01%
2022/07/140.1139.420139.00138.000.15,7760.00%
2022/07/138.1139.990139.50138.508.15,7500.14%
2022/07/120.1137.646137.17136.50-5.95,740-0.10%
2022/07/082.1140.292140.50140.500.15,7360.00%
2022/07/079.2138.028137.44138.501.25,7190.02%
2022/07/0616.1135.4615136.27133.001.15,8280.02%
2022/07/0513137.6513138.85138.0005,8520.00%
2022/07/042136.752136.50137.5005,8540.00%
2022/07/0115.4137.8815.1136.48139.000.25,8670.00%
2022/06/302141.501142.00141.0015,7810.02%
2022/06/290146.0000.00145.5005,7750.00%
2022/06/2813149.381147.00146.50125,7800.21%
2022/06/274.1150.5111.1151.95152.00-75,782-0.12%
2022/06/241144.502.1145.74147.00-1.15,751-0.02%
2022/06/238.1141.938142.56143.5005,7480.00%
2022/06/224.1145.496147.00143.00-1.95,747-0.03%
2022/06/217145.145144.00146.5025,7230.03%
2022/06/202142.7500.00142.5025,8010.03%
2022/06/1714.8146.153.1149.46150.0011.65,7240.20%
2022/06/164.1160.462.1160.81156.5025,5980.04%
2022/06/1512161.465.1161.21162.006.95,6560.12%
2022/06/144160.138.3160.77160.50-4.35,814-0.07%
2022/06/1311.2163.0118.5162.65161.50-7.35,805-0.13%
2022/06/105171.203171.00171.0025,7810.03%
2022/06/0910.1172.6816.1172.38173.00-65,831-0.10%
2022/06/084.2169.2700.00170.004.25,7730.07%
2022/06/070.2168.631.2169.00169.00-15,831-0.02%
2022/06/062.2167.561169.50171.001.25,8630.02%
2022/06/021.1169.452170.25170.00-0.95,915-0.02%
2022/06/013.4170.424170.00169.50-0.66,035-0.01%
2022/05/318.6170.465.1170.72172.503.55,9930.06%
2022/05/305.6170.253.4170.54170.502.25,9490.04%
2022/05/271.5162.331163.00162.000.55,7950.01%
2022/05/263.2162.030.1162.00159.003.15,8070.05%
2022/05/258.1160.891159.50161.007.15,8390.12%
2022/05/2400.001156.00156.50-15,923-0.02%
2022/05/2300.001.2163.08162.50-1.25,895-0.02%
2022/05/201.1162.5000.00163.501.15,9600.02%
2022/05/190.5160.003161.00162.50-2.55,962-0.04%
2022/05/184.3165.731167.00164.503.35,9260.06%
2022/05/172161.500.2161.70163.501.85,8530.03%
2022/05/167162.366159.75158.5015,8760.02%
2022/05/1310.3160.849.3159.76160.501.15,7910.02%
2022/05/125.2153.824.1153.30152.001.15,7080.02%
2022/05/113.1155.024.1155.49155.00-0.95,794-0.02%
2022/05/102154.503.1150.03155.00-1.15,921-0.02%
2022/05/094.1150.782152.00151.002.16,0100.03%
2022/05/060.3154.170.3155.00156.0006,1340.00%
2022/05/053.2157.0413.2158.24157.50-106,353-0.16%
2022/05/045153.905.1155.87153.00-0.16,4090.00%
2022/04/291150.005150.80149.00-46,481-0.06%
2022/04/282.2145.801144.00146.501.26,5400.02%
2022/04/271.2140.022143.50145.00-0.86,504-0.01%
2022/04/263.2146.544.1149.86146.00-0.96,482-0.01%
2022/04/257.2147.369146.78148.00-1.86,546-0.03%
2022/04/229.4153.626.1154.82152.503.36,5120.05%
2022/04/212.1158.553160.83157.50-0.96,574-0.01%
2022/04/201.2158.8200.00156.001.26,6630.02%
2022/04/192.1158.722158.50156.500.16,9120.00%
2022/04/184.1156.512155.75156.502.17,0260.03%
2022/04/1511.1157.421.7158.76156.009.47,0850.13%
2022/04/144.8161.852162.75161.502.87,2530.04%
2022/04/1310.6162.4711161.55162.50-0.47,328-0.01%
2022/04/1213.4160.766.2159.47159.507.37,4830.10%
2022/04/113.3166.635.3167.51165.50-27,609-0.03%
2022/04/082.3170.930.4170.89172.001.97,7700.02%
2022/04/0712.2171.6016173.19171.50-3.87,741-0.05%
2022/04/062.2171.393.2172.89171.50-17,763-0.01%
2022/04/012.2175.141174.00176.501.27,8020.01%
2022/03/311.6178.2500.00177.001.67,8940.02%
2022/03/301.1179.010180.00178.501.17,9420.01%
2022/03/291.2176.751.1177.45176.500.18,1130.00%
2022/03/2813.6176.3011176.00176.502.58,1320.03%
2022/03/256.7180.726181.58179.500.78,1520.01%
2022/03/240.3179.404180.00183.00-3.78,147-0.05%
2022/03/2319.7182.4913181.42182.006.78,1700.08%
2022/03/225179.6000.00180.0058,2370.06%
2022/03/2115.2179.501178.50178.5014.28,2640.17%
2022/03/182.2178.664178.75177.50-1.88,286-0.02%
2022/03/1714177.9717.3177.52180.00-3.38,312-0.04%
2022/03/161.1168.187.1169.29170.50-68,352-0.07%
2022/03/159.3166.223168.17166.006.38,4770.07%
2022/03/144.3172.383174.17173.001.38,6600.02%
2022/03/111.7172.323171.50171.50-1.38,657-0.02%
2022/03/102.8176.5500.00174.502.88,6720.03%
2022/03/093.3171.720172.50172.503.38,7600.04%
2022/03/085.4171.502.3168.86169.003.18,7570.04%
2022/03/078.5171.957.3171.95173.001.28,7440.01%
2022/03/042183.483181.33183.00-18,684-0.01%
2022/03/035183.601183.57183.5048,8520.05%
2022/03/026184.7500.00185.0068,9550.07%
2022/03/010.1188.006184.25187.00-5.99,107-0.06%
2022/02/251.2184.762.2185.86182.00-19,655-0.01%
2022/02/247.4184.573185.17183.004.49,8430.04%
2022/02/234.1190.8100.00192.004.110,0090.04%
2022/02/224.8190.174.1189.20188.500.610,0360.01%
2022/02/211.1194.4600.00194.501.110,0290.01%
2022/02/182.3193.542192.75195.000.310,0980.00%
2022/02/172.1193.310.5193.50193.501.610,1640.02%
2022/02/164.1193.8800.00192.504.110,2030.04%
2022/02/153.4194.972.5195.52192.500.910,2120.01%
2022/02/145.3195.284195.00194.001.310,1910.01%
2022/02/119.3201.417201.07201.502.310,1260.02%
2022/02/1012.7203.448203.87204.004.610,0450.05%
2022/02/0914199.615.1200.21198.508.99,8870.09%
2022/02/085.4198.541199.50200.004.49,8550.04%
2022/02/0711195.544196.13199.0079,7410.07%
2022/01/2658.1209.8933208.03209.5025.19,5570.26%
2022/01/258.1214.686213.75212.502.19,5690.02%
2022/01/2412211.087.1211.95216.0059,6770.05%
2022/01/213.4206.266.1205.04205.50-2.89,695-0.03%
2022/01/200213.561.4213.00212.50-1.49,574-0.01%
2022/01/194.5213.4812213.33214.50-7.59,518-0.08%
2022/01/184.5218.0315.1218.96217.00-10.69,440-0.11%
2022/01/178.2222.968222.31223.500.29,3390.00%
2022/01/1417.4219.795.1223.86222.5012.49,3180.13%
2022/01/134.2231.260.3231.29229.003.99,2100.04%
2022/01/124.2236.0710236.15231.00-5.89,092-0.06%
2022/01/1111.6229.3523.4227.77225.50-11.88,854-0.13%
2022/01/107.2230.897.1233.24233.500.18,7840.00%
2022/01/0735.8234.9335.5232.37235.000.38,7730.00%
2022/01/068.2241.7815241.77242.50-6.88,574-0.08%
2022/01/0519.7244.3911244.41247.008.68,5320.10%
2022/01/0430.1240.4833.7241.54245.00-3.68,353-0.04%
2022/01/0350.7241.2341.1236.55231.509.68,0800.12%
2021/12/3013.3236.628236.06236.005.37,9120.07%
2021/12/2917.3238.1130237.92236.50-12.87,927-0.16%
2021/12/287235.148235.56235.00-17,876-0.01%
2021/12/2721.2233.617232.44234.5014.17,8350.18%
2021/12/2416.5227.7714.1228.00228.502.47,7790.03%
2021/12/2322.1225.7918.2227.32229.003.97,7370.05%
2021/12/227.3217.397.5218.53218.00-0.27,6350.00%
2021/12/2115.1218.4713218.73218.0027,6610.03%
2021/12/202.2224.577221.00219.00-4.87,611-0.06%
2021/12/1711.3224.6612224.21225.00-0.77,574-0.01%
2021/12/164.2228.2310227.80228.50-5.87,506-0.08%
2021/12/1515.5218.689.1219.06219.006.47,3480.09%
2021/12/1416.3217.6614.5218.90217.001.87,3030.02%
2021/12/1336.5224.594224.63223.0032.57,2290.45%
2021/12/1024.5224.9516.1225.08226.008.47,1260.12%
2021/12/0916.2220.1917.4221.53220.50-1.26,926-0.02%
2021/12/0813217.3118.2217.07219.00-5.26,752-0.08%
2021/12/0711.2210.1310.1209.60209.501.16,5340.02%
2021/12/066.4211.8413211.81212.00-6.66,504-0.10%
2021/12/0314.2210.9616.1212.00211.50-1.96,549-0.03%
2021/12/0212.2205.1911.7205.02205.000.66,5050.01%
2021/12/015.1206.099.6206.58206.50-4.66,555-0.07%
2021/11/3026.1208.2457.1207.94207.00-316,532-0.47%
2021/11/2958.6203.1225.6201.32205.00336,5450.50%
2021/11/2616.3206.5416.3202.19200.5006,4070.00%
2021/11/2532.4214.1827.2212.91212.505.26,3710.08%
2021/11/2447.1218.9934.4219.50215.0012.86,3960.20%
2021/11/2328.5206.7927206.65207.001.55,9930.03%
2021/11/2224.2203.7336204.63205.50-11.85,969-0.20%
2021/11/197.1196.239.2195.82195.00-2.15,977-0.04%
2021/11/187.3196.968.2195.61196.00-0.96,058-0.01%
2021/11/173196.677197.14198.00-46,094-0.07%
2021/11/168196.007.2194.37194.500.86,1230.01%
2021/11/1511193.7310193.75193.5016,1960.02%
2021/11/1218195.4715.1197.38193.002.96,2520.05%
2021/11/117194.437193.29193.0006,2480.00%
2021/11/108192.639.2192.88194.00-1.26,319-0.02%
2021/11/098193.508194.63194.5006,3530.00%
2021/11/086.1193.0812.2192.33191.50-6.16,364-0.10%
2021/11/0518193.9227192.46193.00-96,400-0.14%
2021/11/048.1193.605190.50190.503.16,4370.05%
2021/11/037190.866.1192.12192.000.96,4830.01%
2021/11/027196.868197.75191.50-16,617-0.02%
2021/11/0122196.2523.2196.29197.00-1.26,518-0.02%
2021/10/292.2190.963190.67189.50-0.86,392-0.01%
2021/10/285182.006183.42183.00-16,313-0.02%
2021/10/271182.001183.00182.5006,3530.00%
2021/10/2611181.7711.3182.41182.00-0.36,4240.00%
2021/10/256179.256179.42180.5006,5320.00%
2021/10/228.2180.535179.00179.003.26,7410.05%
2021/10/215183.505180.50180.5006,8760.00%
2021/10/201.2182.581182.50183.000.26,8860.00%
2021/10/196.2180.347182.07183.00-0.97,066-0.01%
2021/10/187.1180.785180.00179.002.17,1590.03%
2021/10/156182.8314182.04184.00-87,337-0.11%
2021/10/1410175.7510177.00176.0007,4470.00%
2021/10/1313.3177.525175.00175.008.37,5520.11%
2021/10/120.1179.0000.00178.000.17,6730.00%
2021/10/087180.366180.92181.0017,8400.01%
2021/10/076179.4210180.85181.50-48,099-0.05%
2021/10/0513170.158170.63176.0058,9680.06%
2021/10/048171.825.2173.47172.002.99,0150.03%
2021/10/016.3175.7417176.24175.50-10.79,120-0.12%
2021/09/301180.003176.51181.50-29,188-0.02%
2021/09/298.4175.123175.33174.505.49,1800.06%
2021/09/281.2185.295184.00184.00-3.89,168-0.04%
2021/09/270.1188.5500.00187.000.19,1630.00%
2021/09/242189.001190.00191.0019,2780.01%
2021/09/236.1188.085187.00187.501.19,3990.01%
2021/09/226.2186.4000.00186.006.29,6750.06%
2021/09/170188.501189.50190.50-19,671-0.01%
2021/09/1611188.0511.1191.03189.00-0.19,8060.00%
2021/09/158189.8110190.85189.00-210,108-0.02%
2021/09/141192.0000.00192.00110,4640.01%
2021/09/133192.501192.50192.00210,5030.02%
2021/09/105193.008.1189.65193.50-3.110,554-0.03%
2021/09/0911.1188.1010.1187.02189.50110,7050.01%
2021/09/087.3187.139185.22185.00-1.710,742-0.02%
2021/09/073.2188.421.5192.31189.001.810,7010.02%
2021/09/0600.003195.00195.50-310,626-0.03%
2021/09/029.2195.7817.2194.26189.50-810,684-0.08%
2021/09/0115.4192.6722191.86194.00-6.710,842-0.06%
2021/08/3121.8193.0215.2191.17193.006.610,8800.06%
2021/08/305.2194.5713193.77193.50-7.810,831-0.07%
2021/08/2734.5189.5429191.02190.005.510,6940.05%
2021/08/2624.5188.0620187.65187.504.510,6310.04%
2021/08/2519.5186.9032183.74191.00-12.510,485-0.12%
2021/08/2417175.5614.2174.55174.002.910,2620.03%
2021/08/2311.2173.5018169.50174.00-6.810,224-0.07%
2021/08/208162.8810162.90164.00-210,164-0.02%
2021/08/1918.3166.046163.67163.5012.310,1070.12%
2021/08/1812.1166.199166.94173.503.110,0620.03%
2021/08/178.3168.437.1167.95166.001.210,1480.01%
2021/08/1614.2170.1413.3172.50172.500.910,0930.01%
2021/08/1310.4177.806172.83172.504.410,0330.04%
2021/08/1215.1179.0117.2180.53179.00-2.110,040-0.02%
2021/08/1115.1180.5313.1182.49180.00210,0770.02%
2021/08/1084.1182.039183.56182.0075.110,1470.74%
2021/08/0913188.6513188.00187.00010,2050.00%
2021/08/0617.2194.419192.78193.008.210,2620.08%
2021/08/057201.2911204.05204.00-410,235-0.04%
2021/08/046199.926200.58199.00010,5130.00%
2021/08/0300.003.2196.86199.50-3.210,820-0.03%
2021/08/0211190.8611192.91192.50010,8930.00%
2021/07/3019.1193.2517192.62189.002.110,9920.02%
2021/07/2910189.958192.31195.50211,2030.02%
2021/07/2821.4190.1719189.11189.002.411,4740.02%
2021/07/2717.3203.428.1199.24196.509.211,6120.08%
2021/07/2612.2209.8410211.25209.002.211,6720.02%
2021/07/2313.4211.9614211.57210.00-0.611,8760.00%
2021/07/222.1211.387214.21212.00-4.911,797-0.04%
2021/07/2112.3213.1512.3214.70213.00011,9680.00%
2021/07/202.1211.188212.81209.00-5.912,128-0.05%
2021/07/195.4215.573216.33216.002.412,4810.02%
2021/07/1616.1209.7924210.67217.00-812,839-0.06%
2021/07/1527.1211.7416213.16213.5011.113,7570.08%
2021/07/1423.3211.6716210.06210.507.314,3890.05%
2021/07/1340.8212.3559.2212.75215.50-18.414,242-0.13%
2021/07/127200.0717200.24200.50-1013,477-0.07%
2021/07/0911196.0916196.69196.00-513,427-0.04%
2021/07/0826198.3528198.46196.00-213,477-0.01%
2021/07/072.1197.6420.3196.54197.00-18.213,466-0.13%
2021/07/065192.006.2193.57192.50-1.113,458-0.01%
2021/07/0543193.5024.1194.41194.5018.913,6100.14%
2021/07/0211187.9121188.69189.50-1013,814-0.07%
2021/07/0131.2188.8923.4189.88187.007.813,8710.06%
2021/06/3026.2194.7826.1196.00193.000.113,9470.00%
2021/06/2944195.8028.7195.14192.0015.313,8850.11%
2021/06/2810191.0013190.96191.50-313,710-0.02%
2021/06/2510193.0518193.39191.00-813,743-0.06%
2021/06/2440190.3841191.63194.50-113,640-0.01%
2021/06/2331188.1550.4187.90191.50-19.413,369-0.15%
2021/06/226.8180.786.4177.98177.500.413,0180.00%
2021/06/2114.1179.674179.63178.0010.113,0020.08%
2021/06/1822188.0716187.75183.00612,9870.05%
2021/06/171.1180.3212184.38185.00-10.912,867-0.08%
2021/06/1612.1182.339.1183.11180.00312,9760.02%
2021/06/1510.4183.784.1183.74182.506.313,0000.05%
2021/06/119.4181.2817181.74182.00-7.613,061-0.06%
2021/06/109181.789183.11183.00013,1070.00%
2021/06/0916180.0334180.99181.00-1812,969-0.14%
2021/06/0819.2176.3916174.72174.003.212,7520.03%
2021/06/079170.566.3171.53172.002.712,7330.02%
2021/06/047.1172.728172.81172.50-112,735-0.01%
2021/06/0332172.0345.1171.39173.00-13.112,838-0.10%
2021/06/0213166.279.1166.22165.00412,7910.03%
2021/06/0112.1168.834168.75168.008.112,8670.06%
2021/05/319.4166.9623169.52168.50-13.612,884-0.11%
2021/05/283.1164.842165.00165.001.112,9070.01%
2021/05/277161.072160.50163.50512,9560.04%
2021/05/2614162.9613.1164.19162.000.913,0060.01%
2021/05/2525.3164.4317162.44164.008.313,0060.06%
2021/05/241154.424.1154.10156.00-313,123-0.02%
2021/05/217.1149.8017151.26153.50-9.913,256-0.07%
2021/05/2013.2148.2813.3149.87147.50013,6660.00%
2021/05/1917.1151.499152.83150.008.113,6670.06%
2021/05/1831.1152.6725151.18154.506.113,7010.04%
2021/05/1719.3148.0917.1149.11145.002.213,8150.02%
2021/05/1425.2154.2125154.72155.000.213,6650.00%
2021/05/1322.6153.1820154.83152.002.613,5780.02%
2021/05/1211.4152.6814154.25155.00-2.613,449-0.02%
2021/05/1147.2160.5949.1159.11158.00-1.913,222-0.01%
2021/05/1033.1174.0631.1173.49172.00213,0610.02%
2021/05/0733175.4135176.91178.50-213,058-0.02%
2021/05/0624170.4221172.45172.50313,0220.02%
2021/05/0538.4174.6838174.22170.500.412,7830.00%
2021/05/0440.1182.9543.6184.54183.00-3.512,559-0.03%
2021/05/0359.8187.57114.1189.06183.50-54.312,493-0.43% 大賣/
2021/04/2970.3198.4243.3199.18195.502712,6390.21%
2021/04/2835.2195.6826195.54196.009.212,4270.07%
2021/04/2743.5199.7533200.52197.5010.512,4260.08%
2021/04/2640.2194.6932.1196.21200.00812,2550.07%
2021/04/2337.4189.9134.4191.17192.502.912,0170.02%
2021/04/2259.7190.6278.4188.60179.00-18.711,844-0.16%
2021/04/21206.4195.53229.4196.07190.50-2311,537-0.20% 大買/大賣/
2021/04/20119.7183.56119.9184.48190.00-0.210,6410.00% 大買/大賣/
2021/04/1914.4172.9813.1173.23173.001.39,9910.01%
2021/04/1613.2169.238170.25169.505.210,0550.05%
2021/04/159.1167.506167.17169.003.110,1700.03%
2021/04/1418.2166.7719166.42168.50-0.810,245-0.01%
2021/04/135.3171.216172.08170.00-0.710,377-0.01%
2021/04/1211.1170.148.4171.21170.502.710,5320.03%
2021/04/0938.1172.1336.8171.37170.001.310,7670.01%
2021/04/0830.2176.0332.3176.89176.00-210,814-0.02%
2021/04/0714173.1811.1173.10172.502.910,8510.03%
2021/04/0622.2172.79373.1171.51174.00-35111,465-3.06% 大賣/鉅額交易
2021/04/0113.2170.1710169.75169.503.211,4330.03%
2021/03/318.7167.7918.2168.75169.00-9.411,478-0.08%
2021/03/3014.1165.639166.50167.505.111,5640.04%
2021/03/2916163.535.2163.99164.0010.911,8160.09%
2021/03/265.1161.515160.00161.000.112,2050.00%
2021/03/255.2159.556160.92160.50-0.812,361-0.01%
2021/03/247.3164.9610163.75162.00-2.712,549-0.02%
2021/03/2311.5165.627166.71166.004.512,7400.04%
2021/03/221165.001.1166.42165.50-0.112,9740.00%
2021/03/19150.1165.56151168.00168.00-0.913,214-0.01% 大買/大賣/
2021/03/18109165.395.1167.58167.0010413,2700.78% 大買/鉅額交易
2021/03/17271166.1711167.82165.5026013,8451.88% 大買/鉅額交易
2021/03/1617.2166.9921167.40168.50-3.814,131-0.03%
2021/03/1511164.238165.38165.50314,7310.02%
2021/03/127163.366163.58164.00114,9750.01%
2021/03/1118160.6114161.00162.50415,3710.03%
2021/03/1020.2154.6111156.09156.009.215,6710.06%
2021/03/0912.2154.717153.57153.505.216,3680.03%
2021/03/088.3161.0811.1157.99157.50-2.816,950-0.02%
2021/03/0514.2161.1319160.79160.00-4.818,104-0.03%
2021/03/0412.1161.704160.75160.008.118,2590.04%
2021/03/036.2162.215160.30163.501.218,3870.01%
2021/03/027.1169.1110169.45166.50-2.918,602-0.02%
2021/02/2618167.1421166.57167.00-318,790-0.02%
2021/02/2511172.2312173.08171.00-119,109-0.01%
2021/02/2431.1175.1627175.33170.004.119,2360.02%
2021/02/2319.1172.8613172.54172.006.118,9790.03%
2021/02/2229.1173.3075.5173.16175.00-46.418,860-0.25%
2021/02/1918.1163.473165.17167.0015.118,5110.08%
2021/02/1818162.8629164.53164.00-1118,916-0.06%
2021/02/1711.2164.0410163.00161.501.218,9220.01%
2021/02/051156.001155.50155.00018,7600.00%
2021/02/042155.502153.25157.00018,9060.00%
2021/02/039.1158.337155.21155.502.119,1980.01%
2021/02/024157.498156.38158.00-419,247-0.02%
2021/02/0119.2147.9326148.35150.00-6.819,361-0.04%
2021/01/2912.2156.3914154.04152.00-1.819,472-0.01%
2021/01/2813.6157.389157.39157.504.619,4060.02%
2021/01/276.2163.657162.43162.00-0.819,4560.00%
2021/01/2642.1167.0222165.30162.0020.119,4400.10%
2021/01/2531.2172.6028173.93170.503.219,2870.02%
2021/01/2257.2170.3638168.67172.0019.218,9990.10%
2021/01/217161.297160.21160.00018,6780.00%
2021/01/2015161.0324.2159.81159.50-9.218,700-0.05%
2021/01/197.1164.2314164.25165.00-6.918,666-0.04%
2021/01/1821.1158.0825159.08163.00-3.918,622-0.02%
2021/01/1535.2163.6930165.28161.005.218,5180.03%
2021/01/1428.4168.6814169.93167.5014.418,2270.08%
2021/01/139.2169.7812169.29169.00-2.918,092-0.02%
2021/01/1229.9170.129169.56168.5020.917,9500.12%
2021/01/1120.4170.8232173.14174.00-11.717,810-0.07%
2021/01/0837.9169.6237171.04170.000.917,7400.01%
2021/01/0711.4171.2114171.75172.00-2.617,767-0.01%
2021/01/0628.7169.6231.4170.43172.50-2.817,705-0.02%
2021/01/0534.2171.7015172.20171.0019.217,4460.11%
2021/01/0451.1177.5137.1177.41177.5014.117,1840.08%
2020/12/3114.1176.2625177.14177.50-10.916,868-0.06%
2020/12/3020.8174.6626174.50175.00-5.216,663-0.03%
2020/12/2942173.7349173.36171.00-716,395-0.04%
2020/12/2813.1167.668.2167.71169.004.915,7060.03%
2020/12/2510.2166.202167.00167.508.215,5440.05%
2020/12/2433167.0023.1166.63165.001015,4490.06%
2020/12/2330167.4536167.22168.00-615,348-0.04%
2020/12/2231.1165.3241.1165.32162.50-1015,141-0.07%
2020/12/2120.1160.2825160.34160.50-514,756-0.03%
2020/12/1818.1163.5516162.66161.502.114,5950.01%
2020/12/1723167.7025168.90166.50-214,418-0.01%
2020/12/1611.3167.3519.6168.59170.00-8.314,232-0.06%
2020/12/1541167.0925.1165.32163.0015.913,9680.11%
2020/12/147168.2133169.86168.50-2613,701-0.19%
2020/12/1179.1167.7537170.69168.0042.113,7050.31%
2020/12/1029.2167.9010169.00168.0019.213,1900.15%
2020/12/0947170.1752.3170.34172.00-5.312,823-0.04%
2020/12/0825157.6430157.93159.00-512,171-0.04%
2020/12/0743.3154.9856.2154.59154.50-12.911,949-0.11%
2020/12/0427.1159.3135160.11160.00-811,594-0.07%
2020/12/0374.4157.0445.1157.50160.0029.311,3300.26%
2020/12/0217.2151.5739.1151.12154.00-21.910,718-0.20%
2020/12/01167.1148.25136148.73144.5031.110,2500.30% 大買/大賣/
2020/11/3012.1142.3430142.55143.50-17.99,258-0.19%
2020/11/2731.2129.0620129.85130.5011.29,0190.12%
2020/11/2648126.9141127.65129.0078,8670.08%
2020/11/2517125.7614124.14122.0038,6010.03%
2020/11/2424.3123.8037123.36125.00-12.78,371-0.15%
2020/11/2320118.8022119.43120.00-27,990-0.03%
2020/11/2013117.0811.5116.93116.501.57,7910.02%
2020/11/197115.8615.3116.47117.00-8.37,773-0.11%
2020/11/1810115.609.2116.39116.000.87,7650.01%
2020/11/1724118.7314119.50115.50107,7640.13%
2020/11/1610.2115.0010115.00115.000.27,5330.00%
2020/11/136113.675.2113.60113.500.87,5300.01%
2020/11/1224113.487112.86112.50177,5480.23%
2020/11/1115111.2737111.92114.00-227,577-0.29%
2020/11/1015108.9010107.90107.5057,4560.07%
2020/11/0928108.4618109.19110.00107,4870.13%
2020/11/0612106.4212106.42106.0007,4170.00%
2020/11/053104.003103.83103.5007,4000.00%
2020/11/045103.204102.63103.5017,4910.01%
2020/11/032101.501.4100.71101.500.67,6470.01%
2020/11/02199.70299.3699.30-17,766-0.01%
2020/10/29399.67199.7099.9027,8700.03%
2020/10/288103.311102.00101.5077,9840.09%
2020/10/2700.0010103.70104.00-108,025-0.12%
2020/10/261104.504103.63103.00-38,076-0.04%
2020/10/231102.502102.75103.00-18,305-0.01%
2020/10/221102.006102.58102.00-58,390-0.06%
2020/10/212102.001101.50101.5018,5430.01%
2020/10/2000.002101.50101.00-28,742-0.02%
2020/10/193101.671101.50102.0028,9870.02%
2020/10/163103.333102.33101.0009,2090.00%
2020/10/158102.7535102.21102.50-279,217-0.29%
2020/10/14299.953199.90100.50-299,128-0.32%
2020/10/121099.20499.0898.0069,3140.06%
2020/10/08799.2010598.9998.70-989,377-1.05% 大賣/
2020/10/073498.613098.8099.0049,4720.04%
2020/10/065398.675198.8998.5029,6290.02%
2020/10/05198.40197.9097.9009,8930.00%
2020/09/3000.00196.8096.80-110,071-0.01%
2020/09/2810497.01696.2096.009810,4380.94% 大買/
2020/09/251695.86895.3894.40810,4710.08%
2020/09/24397.47298.7097.20110,4910.01%
2020/09/231099.0000.0099.901010,5270.09%
2020/09/22498.78298.8098.50210,5410.02%
2020/09/212100.755100.50100.00-310,519-0.03%
2020/09/184102.382103.50102.00210,5290.02%
2020/09/1712103.0811103.50103.00110,5450.01%
2020/09/1619103.4544104.76103.00-2510,542-0.24%
2020/09/156101.9293102.03103.00-8710,426-0.83%
2020/09/1483100.5311100.95100.507210,3390.70%
2020/09/1123101.435100.50100.501810,3560.17%
2020/09/1027101.5212102.75100.501510,3580.14%
2020/09/092100.40299.75102.00010,3490.00%
2020/09/085100.064100.75100.50110,3380.01%
2020/09/0725101.1214101.79100.001110,3880.11%
2020/09/0417100.389100.98102.50810,3550.08%
2020/09/031999.692299.54101.00-310,503-0.03%
2020/09/02196.801197.7897.30-1010,847-0.09%
2020/09/0100.00195.5096.80-110,883-0.01%
2020/08/311896.58196.2096.401710,9590.16%
2020/08/28397.20297.2597.40111,0850.01%
2020/08/275498.5110398.5598.40-4911,263-0.44% 大賣/
2020/08/265697.51297.7597.805411,2640.48%
2020/08/25197.90398.4397.50-211,271-0.02%
2020/08/24296.951297.9498.00-1011,270-0.09%
2020/08/21696.722196.6097.10-1511,267-0.13%
2020/08/201496.791895.7695.60-411,224-0.04%
2020/08/1916103.5015103.43101.50111,0380.01%
2020/08/1811104.4111104.64104.00011,0240.00%
2020/08/1714.1103.6813104.15104.001.111,0260.01%
2020/08/1410102.7018103.25103.50-810,886-0.07%
2020/08/1318102.8321103.55101.00-310,794-0.03%
2020/08/1214102.9615.1103.07103.00-1.110,709-0.01%
2020/08/1136103.4617.1103.26102.5018.910,6560.18%
2020/08/1013101.5429102.38101.50-1610,475-0.15%
2020/08/0742102.3111101.68100.003110,4090.30%
2020/08/0522100.202199.9199.30110,2600.01%
2020/08/0410597.9811598.8098.90-1010,378-0.10% 大買/大賣/
2020/08/03597.32197.9097.00410,7310.04%
2020/07/312997.973098.4498.00-110,755-0.01%
2020/07/302595.653097.3397.80-510,717-0.05%
2020/07/293194.572194.4294.501010,7330.09%
2020/07/2813998.2423697.1794.50-9710,724-0.90% 大買/大賣/
2020/07/271296.39296.8595.301010,6410.09%
2020/07/2412997.252397.4396.1010610,5891.00% 大買/鉅額交易
2020/07/2334101.5116100.16100.001810,4500.17%
2020/07/2220107.2343.1107.87108.00-23.110,288-0.22%
2020/07/2124105.3339106.05106.00-1510,074-0.15%
2020/07/2010103.2511103.82103.50-19,894-0.01%
2020/07/1713102.5019103.11103.00-69,830-0.06%
2020/07/163102.335104.10102.00-29,847-0.02%
2020/07/153102.175101.10101.00-29,773-0.02%
2020/07/147101.861101.50101.5069,9280.06%
2020/07/136104.5811104.27104.50-510,021-0.05%
2020/07/1036102.9711102.55102.502510,1490.25%
2020/07/0919104.6838105.04106.00-1910,110-0.19%
2020/07/0824101.5215102.50102.5099,8820.09%
2020/07/07399.27398.4799.5009,7660.00%
2020/07/0620100.1616100.04100.0049,8900.04%
2020/07/031297.541197.4497.80110,0610.01%
2020/07/021396.9619.196.4597.00-6.110,263-0.06%
2020/07/011795.759.195.5095.407.910,3730.08%
2020/06/30894.41994.7394.90-110,424-0.01%
2020/06/29392.97392.7393.00010,4700.00%
2020/06/241194.64994.2994.00210,5310.02%
2020/06/23994.21893.9493.90110,7170.01%
2020/06/22593.5600.0093.10510,8970.05%
2020/06/191193.421194.1993.90011,1750.00%
2020/06/18792.53692.2092.10111,3170.01%
2020/06/17692.37892.7092.40-211,436-0.02%
2020/06/16392.10991.9792.10-611,637-0.05%
2020/06/15691.62191.0090.50511,9680.04%
2020/06/12790.56690.9891.50112,1260.01%
2020/06/111593.673593.1091.50-2012,253-0.16%
2020/06/10794.772195.1795.40-1412,271-0.11%
2020/06/095595.081195.3594.204412,5140.35%
2020/06/083496.543097.6799.00412,3380.03%
2020/06/051191.59492.1591.80711,8900.06%
2020/06/04791.811291.7391.60-511,991-0.04%
2020/06/031891.441691.3891.40212,0990.02%
2020/06/023191.203491.6991.50-311,996-0.03%
2020/06/011288.92988.9389.00311,9380.03%
2020/05/29588.28187.8087.80412,0590.03%
2020/05/28589.201189.0989.10-612,162-0.05%
2020/05/27789.10788.9188.70012,3090.00%
2020/05/26189.5000.0089.30112,4370.01%
2020/05/25887.331288.3089.20-412,565-0.03%
2020/05/2211.389.1719.288.7988.30-7.912,598-0.06%
2020/05/213288.942688.9889.00612,6270.05%
2020/05/201588.171988.2888.00-412,646-0.03%
2020/05/191888.671188.6988.50712,8050.05%
2020/05/18887.09787.1086.80113,0410.01%
2020/05/152587.921487.2087.001113,2740.08%
2020/05/141590.491288.5688.20313,6900.02%
2020/05/131491.201491.0491.00013,8730.00%
2020/05/121591.671491.1690.90113,8370.01%
2020/05/112892.241292.1492.201613,8900.12%
2020/05/085490.698090.8490.60-2613,690-0.19%
2020/05/071987.621387.2887.10613,3810.04%
2020/05/06988.06787.2687.20213,3920.01%
2020/05/05687.37887.8888.50-213,445-0.01%
2020/05/041286.93886.9986.90413,5270.03%
2020/04/301289.302188.4989.10-913,575-0.07%
2020/04/29787.04386.9387.00413,5270.03%
2020/04/28986.791186.8586.50-213,593-0.01%
2020/04/275.186.16485.6386.201.113,8140.01%
2020/04/24584.28184.7084.70413,9170.03%
2020/04/23785.79885.5985.20-114,143-0.01%
2020/04/221584.53885.0185.10714,2630.05%
2020/04/21185.80186.1084.40014,5730.00%
2020/04/20288.251387.1887.50-1114,549-0.08%
2020/04/172187.952087.2086.40114,5070.01%
2020/04/162787.962288.0288.00514,3230.03%
2020/04/151588.512087.9488.60-514,254-0.04%
2020/04/141385.481785.8586.00-414,050-0.03%
2020/04/132085.011685.6684.50414,0510.03%
2020/04/10784.921685.6886.00-914,058-0.06%
2020/04/093485.222686.5084.30814,2020.06%
2020/04/084786.2448.185.6086.90-1.114,166-0.01%
2020/04/073082.662982.1182.90113,8250.01%
2020/04/061677.591478.0380.00213,6420.01%
2020/04/011277.08777.0377.20513,5010.04%
2020/03/312378.361979.3378.20413,4450.03%
2020/03/301078.761178.6579.10-114,004-0.01%
2020/03/272380.651981.0679.60413,9500.03%
2020/03/261679.091779.6680.30-113,817-0.01%
2020/03/251479.282679.9678.70-1213,737-0.09%
2020/03/242075.991276.4175.70813,4810.06%
2020/03/23775.311075.2273.60-313,586-0.02%
2020/03/202380.661481.0280.60913,5120.07%
2020/03/192080.151480.3575.80613,3920.04%
2020/03/181285.751586.4284.20-313,093-0.02%
2020/03/171685.981285.5584.20413,0130.03%
2020/03/162490.922191.5786.50312,9370.02%
2020/03/1320289.2019489.6991.70812,8610.06% 大買/大賣/
2020/03/125994.696293.8894.00-312,576-0.02%
2020/03/1114100.146102.4298.50812,7490.06%
2020/03/10699.001499.56102.00-813,169-0.06%
2020/03/0918100.78299.8098.301613,2220.12%
2020/03/0612107.0014107.57106.00-213,026-0.02%
2020/03/0514108.4610108.75109.00412,9610.03%
2020/03/0421.1104.5710105.50103.501112,8160.09%
2020/03/037108.9313110.81106.50-612,681-0.05%
2020/03/028106.6918107.61108.50-1012,578-0.08%
2020/02/279106.0618106.19105.00-912,499-0.07%
2020/02/2624.2109.5512110.79108.5012.212,3990.10%
2020/02/255.1111.834111.75113.001.112,2350.01%
2020/02/245113.705114.00112.50012,1850.00%
2020/02/214115.8811116.64116.50-712,075-0.06%
2020/02/2018116.6138116.67117.00-2012,027-0.17%
2020/02/1920114.2313114.42116.00711,8230.06%
2020/02/182.2111.1411112.18110.50-8.811,515-0.08%
2020/02/1732112.7848112.25113.00-1611,278-0.14%
2020/02/1424106.1924105.83108.00010,8370.00%
2020/02/1326104.1522102.48102.00410,5710.04%
2020/02/1240103.8929104.02103.501110,6780.10%
2020/02/115102.606103.08103.00-110,836-0.01%
2020/02/1012100.434101.25101.00810,8980.07%
2020/02/074.2103.2117103.24103.00-12.810,875-0.12%
2020/02/0640.1104.7223104.24103.5017.111,0070.16%
2020/02/0513.1102.8014102.36102.00-0.910,999-0.01%
2020/02/0419.199.9432100.31101.00-12.910,844-0.12%
2020/02/032197.511196.4498.201010,8020.09%
2020/01/311798.68698.7798.201110,7210.10%
2020/01/3013.198.14497.7396.309.110,8340.08%
2020/01/201107.503107.17107.00-210,654-0.02%
2020/01/177106.2928106.61105.00-2110,615-0.20%
2020/01/163102.503103.17104.50010,3710.00%
2020/01/1510101.3039102.45102.00-2910,274-0.28%
2020/01/142199.362899.2899.00-710,037-0.07%
2020/01/13297.15497.8098.40-210,064-0.02%
2020/01/101396.66196.8096.501210,3790.12%
2020/01/0900.00196.9097.30-110,527-0.01%
2020/01/08494.80294.8094.30210,5820.02%
2020/01/072395.861695.4794.50710,9400.06%
2020/01/06698.10198.6097.00511,2400.04%
2020/01/0330103.4526101.71100.50411,2070.04%
2020/01/0212102.219102.89103.00311,0890.03%
2019/12/311699.38599.5099.401110,8680.10%
2019/12/3021100.069100.77100.001210,9030.11%
2019/12/2714102.7113101.42101.00110,8600.01%
2019/12/266102.005101.50101.50110,8720.01%
2019/12/2569102.2759102.42101.501010,9380.09%
2019/12/24198.70898.3199.00-710,393-0.07%
2019/12/23498.30597.9898.00-110,502-0.01%
2019/12/202097.304297.5097.80-2210,555-0.21%
2019/12/191196.571395.8095.70-210,832-0.02%
2019/12/1861.198.967197.7496.80-9.910,922-0.09%
2019/12/173096.691996.7997.001110,6190.10%
2019/12/16596.56296.1096.50310,5600.03%
2019/12/131795.642194.8894.90-410,457-0.04%
2019/12/122095.5420.195.2794.50-0.110,3970.00%
2019/12/1126.195.272694.3094.200.110,3070.00%
2019/12/101095.951296.7596.80-210,287-0.02%
2019/12/091596.311796.9697.30-210,214-0.02%
2019/12/062997.4427.197.8496.701.910,1460.02%
2019/12/054095.3388.195.2996.50-48.19,750-0.49%
2019/12/042289.682290.1390.5009,2110.00%
2019/12/031287.201287.0887.1008,9890.00%
2019/12/02585.80586.1087.0008,9990.00%
2019/11/29486.501086.7086.80-69,037-0.07%
2019/11/281386.26586.4086.4089,0510.09%
2019/11/271786.512186.7986.60-49,125-0.04%
2019/11/261086.25585.5085.5059,1360.05%
2019/11/25987.08586.5086.5049,0850.04%
2019/11/22787.17787.1487.1009,0600.00%
2019/11/21685.671186.4086.20-59,167-0.05%
2019/11/20686.62386.2786.4039,1470.03%
2019/11/19487.28187.3087.3039,2190.03%
2019/11/18288.00287.7088.8009,1720.00%
2019/11/151888.791388.0487.8059,2080.05%
2019/11/14987.56988.5688.8009,2960.00%
2019/11/131588.671588.6388.4009,3140.00%
2019/11/12987.26687.4787.5039,3370.03%
2019/11/111686.251385.7886.2039,3360.03%
2019/11/0856.190.413988.6688.0017.19,1980.19%
2019/11/073494.652193.6293.60138,9310.15%
2019/11/061597.071596.0695.9008,8810.00%
2019/11/052796.423596.9698.00-88,856-0.09%
2019/11/04693.751494.3995.20-88,702-0.09%
2019/11/01591.60592.3092.3008,5800.00%
2019/10/311892.516092.0391.80-428,647-0.49%
2019/10/301293.851493.7994.20-28,573-0.02%
2019/10/291195.0517.194.7894.50-6.18,572-0.07%
2019/10/28893.5150.193.9794.30-42.18,454-0.50%
2019/10/2513.193.641492.9892.90-0.98,395-0.01%
2019/10/241192.081392.4092.40-28,285-0.02%
2019/10/23593.00792.0691.90-28,312-0.02%
2019/10/22793.561593.1993.10-88,303-0.10%
2019/10/2125.192.162292.6592.903.18,2470.04%
2019/10/184292.827393.3391.20-318,137-0.38%
2019/10/1722.189.813190.5491.10-8.97,788-0.11%
2019/10/161990.901789.4889.0027,6670.03%
2019/10/154191.004889.9889.20-77,584-0.09%
2019/10/144288.5210588.9789.30-637,306-0.86% 大賣/
2019/10/09183.00184.0083.5006,9650.00%
2019/10/082084.302683.9283.80-67,069-0.08%
2019/10/07284.70584.6084.40-37,055-0.04%
2019/10/04585.001085.3485.00-57,053-0.07%
2019/10/031285.932585.6486.20-137,094-0.18%
2019/10/025485.087084.9685.40-167,068-0.23%
2019/10/011684.84884.6085.5087,0540.11%
2019/09/271382.421183.3182.2026,9810.03%
2019/09/261283.922483.6082.70-127,004-0.17%
2019/09/257484.022183.8583.90537,1020.75%
2019/09/248583.3682.183.8583.7037,3060.04%
2019/09/231180.163681.1281.20-257,012-0.36%
2019/09/201177.23978.2278.5027,2260.03%
2019/09/19176.501577.1976.90-147,288-0.19%
2019/09/18277.25577.0276.30-37,461-0.04%
2019/09/17477.15376.8076.8017,5020.01%
2019/09/16877.14677.2576.7027,5910.03%
2019/09/121.176.733477.0877.20-32.97,719-0.43%
2019/09/11974.67474.4874.3057,7750.06%
2019/09/10175.20175.0075.0007,9270.00%
2019/09/09576.58275.8075.8038,2140.04%
2019/09/06276.90276.2076.2008,5680.00%
2019/09/05376.20376.4076.0008,7810.00%
2019/09/041976.23776.2976.20129,0010.13%
2019/09/03576.181776.3776.60-129,084-0.13%
2019/09/02575.0000.0075.0059,1310.05%
2019/08/301175.49375.7074.2089,2980.09%
2019/08/29373.40174.2074.6029,3770.02%
2019/08/28374.47373.5073.5009,4300.00%
2019/08/27474.43274.2573.8029,4470.02%
2019/08/26274.3500.0074.1029,5860.02%
2019/08/23578.06577.9077.9009,6030.00%
2019/08/22379.57277.9077.9019,7220.01%
2019/08/21380.00379.3079.3009,9350.00%
2019/08/20381.83380.6380.10010,2000.00%
2019/08/191481.193081.7981.20-1610,388-0.15%
2019/08/16978.29478.3578.00510,5830.05%
2019/08/151578.03478.3877.601110,9910.10%
2019/08/14282.10581.7880.90-311,107-0.03%
2019/08/13480.98181.3081.00311,4180.03%
2019/08/121281.171780.5281.50-511,962-0.04%
2019/08/08880.56880.4480.20012,1720.00%
2019/08/07980.14981.4780.50012,5570.00%
2019/08/061181.081180.7482.30013,2070.00%
2019/08/05181.0000.0080.50113,6570.01%
2019/08/024481.993682.2181.60814,3660.06%
2019/08/0100.00485.3585.50-414,369-0.03%
2019/07/31783.81484.5886.00314,4600.02%
2019/07/305883.625083.2583.50814,4070.06%
2019/07/29486.73986.6086.30-514,303-0.03%
2019/07/26187.8000.0088.00114,3190.01%
2019/07/252587.53788.2688.401814,3150.13%
2019/07/24687.07586.9086.90114,2960.01%
2019/07/23886.681786.8586.90-914,345-0.06%
2019/07/22788.21288.1088.10514,3360.03%
2019/07/19687.631887.9188.00-1214,327-0.08%
2019/07/183788.69887.3386.802914,4570.20%
2019/07/173590.03789.9489.902814,4060.19%
2019/07/161390.404290.5390.40-2914,443-0.20%
2019/07/151388.741189.4789.90214,3990.01%
2019/07/124888.141588.1987.903314,4710.23%
2019/07/111587.411187.3587.30414,3730.03%
2019/07/101286.321986.5786.70-714,320-0.05%
2019/07/091986.161986.0385.70014,2890.00%
2019/07/08887.611087.5587.50-214,264-0.01%
2019/07/053286.561186.9887.302114,3450.15%
2019/07/042986.313886.2385.80-914,340-0.06%
2019/07/031586.259.486.3185.905.614,7600.04%
2019/07/022186.6060.186.9087.60-39.114,660-0.27%
2019/07/0146.284.483184.7585.9015.214,4750.10%
2019/06/28180.50781.2481.60-614,182-0.04%
2019/06/273779.613380.3780.50414,2230.03%
2019/06/26579.101580.7581.40-1013,871-0.07%
2019/06/253081.573480.4780.40-413,831-0.03%
2019/06/241181.951582.7283.00-413,652-0.03%
2019/06/212382.391581.7781.60813,6190.06%
2019/06/201583.141582.8182.70013,5500.00%
2019/06/191782.462282.3782.50-513,490-0.04%
2019/06/184282.581782.3681.702513,3720.19%
2019/06/175283.585683.8184.20-413,326-0.03%
2019/06/143882.813482.7882.10413,1080.03%
2019/06/131079.951979.9081.50-912,776-0.07%
2019/06/122579.411679.7878.80912,6220.07%
2019/06/11578.102578.1878.60-2012,490-0.16%
2019/06/10276.60376.2776.80-112,428-0.01%
2019/06/06674.87975.2874.50-312,369-0.02%
2019/06/05778.57378.4077.90412,2150.03%
2019/06/04477.00677.9078.20-212,311-0.02%
2019/06/03677.47477.9077.50212,3340.02%
2019/05/31277.5000.0078.90212,2940.02%
2019/05/30378.07777.5077.30-412,162-0.03%
2019/05/29376.67677.1877.20-312,097-0.02%
2019/05/28679.20279.1078.20412,1270.03%
2019/05/27782.11781.7381.10012,1250.00%
2019/05/24281.0010581.3080.90-10311,956-0.86% 大賣/鉅額交易
2019/05/23117.480.665879.0581.2059.411,8120.50% 大買/
2019/05/2215881.2710380.0679.105511,5470.48% 大買/大賣/
2019/05/21877.8811876.9878.90-11011,219-0.98% 大賣/鉅額交易
2019/05/20377.43678.2577.00-311,084-0.03%
2019/05/17980.612680.4180.10-1710,837-0.16%
2019/05/161678.301578.1578.10110,4120.01%
2019/05/154179.13478.7078.103710,4710.35%
2019/05/142576.971375.7578.001210,5590.11%
2019/05/13973.924574.5075.70-3610,001-0.36%
2019/05/1012872.405372.5072.80759,5850.78% 大買/
2019/05/09769.5000.0068.2078,9330.08%
2019/05/0800.003369.3269.30-338,874-0.37%
2019/05/0700.00467.9567.70-48,904-0.04%
2019/05/06566.84166.6067.3049,2240.04%
2019/05/03668.40368.7068.2039,2290.03%
2019/05/02267.30267.2067.3009,2280.00%
2019/04/30366.73166.8066.8029,3520.02%
2019/04/293867.17667.1367.00329,4190.34%
2019/04/26969.98169.5069.5089,4740.08%
2019/04/2500.00271.1071.20-29,531-0.02%
2019/04/241371.491371.2670.3009,6970.00%
2019/04/23670.3500.0070.0069,6790.06%
2019/04/223871.401971.8770.50199,9500.19%
2019/04/19469.833269.6270.60-289,991-0.28%
2019/04/181469.86970.3468.60510,2320.05%
2019/04/171669.5300.0069.101610,2460.16%
2019/04/1600.00169.3069.30-110,261-0.01%
2019/04/1500.00668.4068.30-610,465-0.06%
2019/04/123367.3500.0067.703310,7410.31%
2019/04/11469.101069.1068.80-610,854-0.06%
2019/04/10471.15471.1371.40010,9080.00%
2019/04/091572.053872.7671.80-2310,984-0.21%
2019/04/0800.00568.6068.60-510,831-0.05%
2019/04/03367.8000.0067.80310,9970.03%
2019/04/02168.40168.7068.40011,2410.00%
2019/04/012869.293368.6368.20-511,713-0.04%
2019/03/28167.0000.0066.60112,0230.01%
2019/03/27267.0000.0066.90212,5250.02%
2019/03/26567.10167.0067.70412,7130.03%
2019/03/2500.00566.5066.60-512,950-0.04%
2019/03/221068.44167.7068.20913,1220.07%
2019/03/21468.2500.0068.40413,3490.03%
2019/03/2000.003168.3967.80-3113,583-0.23%
2019/03/19167.2000.0066.80113,8490.01%
2019/03/15164.90265.5064.80-114,310-0.01%
2019/03/143365.07264.3064.303114,5820.21%
2019/03/1300.004065.4065.70-4014,874-0.27%
2019/03/1200.00166.9066.00-115,052-0.01%
2019/03/11165.60165.6065.90015,2880.00%
2019/03/082565.644065.4365.10-1515,954-0.09%
2019/03/073067.801967.8067.901116,1400.07%
2019/03/0600.00370.8770.30-316,581-0.02%
2019/02/272071.851671.0371.40417,5690.02%
2019/02/263872.501772.3672.602117,8100.12%
2019/02/25869.403.269.1469.804.817,9520.03%
2019/02/22870.8000.0070.10818,3430.04%
2019/02/21370.87171.2071.20218,3110.01%
2019/02/20273.10271.5571.10018,3140.00%
2019/02/19271.25171.9072.00118,3620.01%
2019/02/18472.5000.0070.80418,4720.02%
2019/02/15171.20670.5070.50-518,677-0.03%
2019/02/143573.491273.7572.802318,7390.12%
2019/02/131672.213772.9574.30-2118,546-0.11%
2019/02/12367.33167.6067.60218,1910.01%
2019/02/110.165.50265.6065.60-218,539-0.01%
2019/01/30264.95165.8064.50118,7650.01%
2019/01/29264.7000.0065.20218,7880.01%
2019/01/280.165.3000.0065.500.118,8750.00%
2019/01/25165.601765.4164.40-1619,217-0.08%
2019/01/24262.55263.0562.50019,1110.00%
2019/01/23262.35262.1563.10019,1010.00%
2019/01/22563.50264.0062.00319,3260.02%
2019/01/2100.00164.6063.70-119,436-0.01%
2019/01/18264.302263.7364.30-2019,565-0.10%
2019/01/171565.5000.0063.601519,6190.08%
2019/01/16264.25264.0064.90019,7220.00%
2019/01/15561.30162.0062.90419,5910.02%
2019/01/14661.231261.0861.40-619,557-0.03%
2019/01/111164.09664.2363.30519,3910.03%
2019/01/102264.97664.6764.001619,3770.08%
2019/01/093163.957163.5162.60-4019,169-0.21%
2019/01/08362.93262.9062.50119,2300.01%
2019/01/07463.30763.7363.20-319,279-0.02%
2019/01/04160.70161.9062.90019,2580.00%
2019/01/03263.2000.0061.60219,1060.01%
2019/01/02262.85262.7562.80019,0930.00%
2018/12/2800.00161.0061.20-119,120-0.01%
2018/12/272.162.39761.6961.20-4.919,189-0.03%
2018/12/26860.201060.4758.50-218,918-0.01%
2018/12/25758.97658.0060.80118,8810.01%
2018/12/245060.342660.7060.002418,6590.13%
2018/12/22161.30362.1763.50-218,227-0.01%
2018/12/21261.30161.4063.40118,2920.01%
2018/12/203862.49362.7361.703518,0340.19%
2018/12/19168.20570.4868.50-417,677-0.02%
2018/12/171370.971070.3571.00318,1980.02%
2018/12/14466.50167.8069.20318,0920.02%
2018/12/13269.30469.9869.80-217,965-0.01%
2018/12/12469.90770.8169.30-317,838-0.02%
2018/12/11469.45269.0568.60217,7800.01%
2018/12/10569.28369.7369.60217,7540.01%
2018/12/07274.00375.6372.70-117,516-0.01%
2018/12/06174.10476.4574.10-317,515-0.02%
2018/12/05977.93778.2678.00217,3950.01%
2018/12/042183.481682.6082.10517,3670.03%
2018/12/031486.532687.8585.20-1217,253-0.07%
2018/11/305384.604584.3884.50816,5740.05%
2018/11/291482.412984.2285.80-1516,135-0.09%
2018/11/2817178.8321579.7579.90-4415,623-0.28% 大買/大賣/
2018/11/273174.393475.0976.00-315,145-0.02%
2018/11/264773.614774.0473.50014,8500.00%
2018/11/236374.746173.6472.00214,7320.01%
2018/11/224875.674673.7172.80214,3840.01%
2018/11/218476.076972.9177.501513,9910.11%
2018/11/201669.6600.0070.501613,5550.12%
2018/11/191569.7700.0070.101513,5940.11%
2018/11/16769.691270.7369.00-513,591-0.04%
2018/11/15569.06769.9670.00-213,639-0.01%
2018/11/141469.715769.0368.00-4313,554-0.32%
2018/11/131567.731068.2871.50513,5110.04%
2018/11/124667.33569.0069.004113,3880.31%
2018/11/09767.31667.0567.50113,3120.01%
2018/11/083271.38368.6366.202913,2090.22%
2018/11/0700.001868.4269.80-1812,822-0.14%
2018/11/061564.8400.0063.501512,7800.12%
2018/11/05365.40367.1367.40012,8090.00%
2018/11/021166.131065.9466.40112,8140.01%
2018/11/01263.0019.261.6163.30-17.212,502-0.14%
2018/10/3100.003957.6057.60-3912,443-0.31%
2018/10/304251.62351.7352.403912,4830.31%
2018/10/293350.883351.6851.80012,4050.00%
2018/10/251152.321150.5050.40012,5460.00%
2018/10/2400.003158.5056.00-3112,412-0.25%
2018/10/2300.00159.0058.30-112,263-0.01%
2018/10/225661.59261.7561.905412,2300.44%
2018/10/19262.1500.0061.80212,1580.02%
2018/10/18267.0000.0065.30212,0570.02%
2018/10/175065.845964.9165.20-911,952-0.08%
2018/10/161465.064765.0164.00-3311,921-0.28%
2018/10/15162.80163.2063.10011,7810.00%
2018/10/121164.781564.2964.10-411,722-0.03%
2018/10/11463.80263.9063.50211,5520.02%
2018/10/09770.51368.5070.50411,4430.03%
2018/10/08868.351967.9968.00-1111,287-0.10%
2018/10/053171.29171.4070.003011,0980.27%
2018/10/0400.00175.1075.80-110,937-0.01%
2018/10/031475.011177.4874.90310,9440.03%
2018/10/01680.40677.8779.90010,9960.00%
2018/09/2800.00177.8078.40-111,180-0.01%
2018/09/27378.134377.3277.30-4011,181-0.36%
2018/09/26377.63378.1379.50011,2620.00%
2018/09/254281.122079.7378.102211,1790.20%
2018/09/215677.717381.0781.50-1710,708-0.16%
2018/09/20274.854273.7774.60-4010,431-0.38%
2018/09/19376.33376.2374.30010,4440.00%
2018/09/18172.10472.4373.90-310,448-0.03%
2018/09/171874.07374.3774.701510,5700.14%
2018/09/14267.80469.7072.10-210,320-0.02%
2018/09/13465.93165.3065.60310,2540.03%
2018/09/123065.96464.4564.402610,2550.25%
2018/09/114169.862269.3069.501910,0550.19%
2018/09/103369.65572.7469.50289,8720.28%
2018/09/073176.81177.5077.20309,7400.31%
2018/09/06185.00185.0085.0009,6880.00%
2018/09/05284.40284.1584.3009,8540.00%
2018/09/04183.50184.8084.40010,0530.00%
2018/09/03283.60384.1083.80-110,218-0.01%
2018/08/30289.052389.4087.50-2110,763-0.20%
2018/08/292387.91186.3087.402211,0850.20%
2018/08/28287.50388.0087.40-111,507-0.01%
2018/08/27287.20186.6088.20111,6120.01%
2018/08/24984.171183.4284.50-211,737-0.02%
2018/08/23985.83786.3085.20212,1230.02%
2018/08/22884.79885.7587.30012,3280.00%
2018/08/21486.38486.5086.60012,2920.00%
2018/08/20586.70587.3884.20012,3740.00%
2018/08/17292.45291.9090.20012,3040.00%
2018/08/151790.661690.0790.30112,5140.01%
2018/08/14289.80488.7891.50-212,602-0.02%
2018/08/133288.76390.0088.402912,6380.23%
2018/08/106294.9500.0093.006212,6490.49%
2018/08/093196.20198.0096.103012,9110.23%
2018/08/087100.602100.5095.60513,5950.04%
2018/08/0711100.837102.00102.50413,9960.03%
2018/08/061496.44498.7399.501014,5800.07%
2018/08/03993.484593.5897.00-3615,125-0.24%
2018/08/02393.0000.0092.00315,0890.02%
2018/08/0110102.9011103.7799.20-115,010-0.01%
2018/07/313108.003107.83105.00015,0360.00%
2018/07/271111.001111.50113.00015,3250.00%
2018/07/262114.0000.00110.00215,5740.01%
2018/07/253112.336112.67113.00-315,812-0.02%
2018/07/234108.252108.00108.00216,0910.01%
2018/07/201119.0000.00115.00116,2950.01%
2018/07/194115.253115.50115.50116,4180.01%
2018/07/1810110.2500.00109.501016,5490.06%
2018/07/1700.003115.00115.00-316,632-0.02%
2018/07/161116.502115.75116.50-116,937-0.01%
2018/07/133116.833115.50114.50017,4830.00%
2018/07/123114.833114.67116.00017,7680.00%
2018/07/111113.501113.00113.00018,1210.00%
2018/07/103116.001117.00115.00218,7060.01%
2018/07/0912114.2110114.75114.00219,3730.01%
2018/07/063112.0013113.73117.50-1019,510-0.05%
2018/07/056109.426108.17107.00019,5680.00%
2018/07/0415107.704108.38107.001119,7690.06%
2018/07/032115.004115.00115.50-220,025-0.01%
2018/07/0200.004117.75115.50-420,029-0.02%
2018/06/293123.173123.50123.00019,9740.00%
2018/06/288125.635123.40123.00320,0030.01%
2018/06/277125.144127.00128.00320,2830.01%
2018/06/263129.8300.00125.00320,5720.01%
2018/06/253123.333124.17127.00020,4220.00%
2018/06/223125.834124.50124.00-120,5710.00%
2018/06/217126.4377.8125.28129.00-70.820,592-0.34%
2018/06/205122.907122.14123.00-220,819-0.01%
2018/06/193125.0000.00124.00321,0830.01%
2018/06/151125.5000.00128.00121,3430.00%
2018/06/149127.172127.50127.50721,7570.03%
2018/06/133124.5011126.41127.50-822,584-0.04%
2018/06/124127.756129.33128.00-222,755-0.01%
2018/06/115124.805124.60125.50022,5740.00%
2018/06/0810118.4011120.00120.50-122,4400.00%
2018/06/076126.1714126.36125.00-822,077-0.04%
2018/06/0618123.4445122.88128.00-2722,058-0.12%
2018/06/0529125.811123.50122.502821,9560.13%
2018/06/0412135.5000.00136.001221,5140.06%
2018/06/011139.502137.25137.00-121,4740.00%
2018/05/3127144.8129145.86141.00-221,435-0.01%
2018/05/308143.696144.50143.00220,9920.01%
2018/05/2920143.7045144.97143.00-2520,769-0.12%
2018/05/288142.6311142.77142.00-320,607-0.01%
2018/05/2510138.7016140.00140.00-620,488-0.03%
2018/05/243138.1723136.43138.00-2020,424-0.10%
2018/05/238136.2517138.88137.00-920,377-0.04%
2018/05/2217138.623139.50136.501420,2250.07%
2018/05/2110140.258138.94141.00220,2250.01%
2018/05/1832138.3137138.82139.00-520,217-0.02%
2018/05/1724138.7323137.96136.50120,1660.00%
2018/05/1683145.5158146.57141.502520,0540.12%
2018/05/1534144.1023145.50141.001119,6510.06%
2018/05/1430145.7044147.64151.00-1419,438-0.07%
2018/05/1152140.2542139.73137.501018,8400.05%
2018/05/1018132.5612132.92135.50618,3660.03%
2018/05/0911133.0918132.14131.00-718,655-0.04%
2018/05/0841134.5164134.65132.00-2318,633-0.12%
2018/05/0772132.2934130.71131.003818,6380.20%
2018/05/045128.801128.00127.00418,6470.02%
2018/05/0319132.6615134.33130.50419,0360.02%
2018/05/028134.5020134.50134.50-1219,101-0.06%
2018/04/304129.753130.83129.00119,2760.01%
2018/04/274132.8826132.98131.00-2219,738-0.11%
2018/04/264127.3832128.55128.50-2820,196-0.14%
2018/04/255121.4022124.00124.00-1720,437-0.08%
2018/04/2415124.436122.33120.50920,4530.04%
2018/04/234129.635132.20128.00-120,2740.00%
2018/04/2010133.7010133.80133.00020,1870.00%
2018/04/1927137.2838138.22138.50-1119,928-0.06%
2018/04/1812132.1714131.96133.00-219,375-0.01%
2018/04/1729132.1212130.71127.501719,0680.09%
2018/04/1624137.3175133.19139.00-5118,751-0.27%
2018/04/1318128.3163129.24130.00-4518,183-0.25%
2018/04/125118.3015116.77120.00-1017,461-0.06%
2018/04/1154119.0444118.53116.501017,2970.06%
2018/04/103116.5024115.60115.50-2117,082-0.12%
2018/04/091114.0010.5112.47115.50-9.517,027-0.06%
2018/04/032106.2510105.55105.50-816,574-0.05%
2018/04/0200.001105.00105.00-116,475-0.01%
2018/03/3110106.706106.17106.50416,4280.02%
2018/03/3026109.9825109.16107.50116,4260.01%
2018/03/2979107.849109.72107.507016,1470.43%
2018/03/289101.6700.00102.00915,6630.06%
2018/03/2724103.771104.00104.502315,5430.15%
2018/03/267999.8900.00100.507915,3890.51%
2018/03/233999.824899.1099.10-915,300-0.06%
2018/03/2232109.1627107.30105.50514,9980.03%
2018/03/2111108.8213.1107.61107.00-2.114,641-0.01%
2018/03/2034108.2617107.88111.001714,3620.12%
2018/03/1922105.3616106.84105.50613,9500.04%
2018/03/165498.935999.6398.80-513,064-0.04%
2018/03/15195.5000.0096.10112,7720.01%
2018/03/1400.002096.8095.80-2012,853-0.16%
2018/03/132697.582498.3497.20213,0130.02%
2018/03/12697.421697.1497.30-1013,020-0.08%
2018/03/096795.6112695.7095.60-5912,930-0.46% 大賣/
2018/03/081591.942891.8291.80-1312,835-0.10%
2018/03/07491.38491.4590.90012,8930.00%
2018/03/061791.352589.2691.50-813,000-0.06%
2018/03/05389.00287.9087.50113,0320.01%
2018/03/02588.1800.0088.90513,0970.04%
2018/03/01288.75188.9089.10113,1260.01%
2018/02/274189.654190.8389.80013,1960.00%
2018/02/265392.66294.0090.805113,1820.39%
2018/02/233593.60593.7092.303013,1700.23%
2018/02/22392.7300.0093.60313,3600.02%
2018/02/212392.003893.8493.80-1513,935-0.11%
2018/02/12187.90289.8088.00-113,860-0.01%
2018/02/09688.683389.0989.00-2713,859-0.19%
2018/02/08793.90394.2793.70413,7740.03%
2018/02/07497.53698.2396.10-213,596-0.01%
2018/02/064196.65693.6392.503513,4620.26%
2018/02/05596.58298.20101.50313,5300.02%
2018/02/022100.10399.9799.90-113,821-0.01%
2018/02/018102.6900.00102.00813,9560.06%
2018/01/31999.581099.98101.50-113,751-0.01%
2018/01/3017100.381599.73100.50213,7420.01%
2018/01/29696.10997.2499.50-313,513-0.02%
2018/01/261998.391094.4094.40913,5190.07%
2018/01/25998.931299.69100.00-313,241-0.02%
2018/01/24298.55298.8599.00013,0050.00%
2018/01/23799.111197.0297.50-412,675-0.03%
2018/01/22594.603196.4997.60-2612,323-0.21%
2018/01/19587.301086.8088.80-512,166-0.04%
2018/01/18384.302882.9583.70-2511,858-0.21%
2018/01/17681.20481.5081.40212,1380.02%
2018/01/16281.50481.0581.50-212,388-0.02%
2018/01/152081.80182.1081.901912,6500.15%
2018/01/12179.602180.4980.00-2013,230-0.15%
2018/01/103180.341081.8079.002113,9390.15%
2018/01/092081.502182.4181.50-114,253-0.01%
2018/01/0800.001181.2681.20-1114,810-0.07%
2018/01/05382.632682.8081.70-2315,666-0.15%
2018/01/042581.68581.8481.402016,2000.12%
2018/01/032779.822481.1681.60316,2070.02%
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-13天前
〈中美環球展望〉中美晶TOPCon電池拚下半年量產 布局美國市場Anue鉅亨-2024/01/11
中美晶 相關文章