LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    119
  • 產業
    上櫃 電子零組件類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2600.000.115.0014.90-0.1666-0.01%
2023/10/120.715.5500.0015.400.78820.07%
2023/10/11115.5500.0015.3019620.10%
2023/10/06116.2500.0016.3019710.10%
2023/10/05016.6000.0016.2001,0020.00%
2023/09/22116.5000.0016.5511,3120.08%
2023/09/21116.3000.0016.4011,4080.07%
2023/09/18116.9000.0016.8511,4890.07%
2023/09/12316.8000.0016.8031,6350.18%
2023/09/1100.00917.0516.80-91,667-0.54%
2023/09/0500.00018.1018.0501,8960.00%
2023/08/2500.00217.8017.80-22,718-0.07%
2023/08/1700.00316.9017.15-32,839-0.11%
2023/08/14116.5000.0016.6012,9570.03%
2023/08/110.116.9500.0016.850.13,0120.00%
2023/08/09116.8500.0017.0013,0670.03%
2023/08/081019.4300.0018.70103,0280.33%
2023/08/0400.00118.2518.20-13,209-0.03%
2023/07/2800.00118.7518.80-13,277-0.03%
2023/07/26118.7000.0018.5013,3310.03%
2023/07/251018.7500.0018.75103,3680.30%
2023/07/24318.701018.5318.60-73,377-0.21%
2023/07/21119.6000.0019.3013,3560.03%
2023/07/2000.00019.7019.7503,3620.00%
2023/07/1800.001119.7319.45-113,388-0.32%
2023/07/171120.8900.0020.45113,3860.32%
2023/07/1400.00220.4821.00-23,354-0.06%
2023/07/13119.50019.1019.1013,3350.03%
2023/07/10119.70219.5319.45-13,469-0.03%
2023/07/0600.00320.2520.25-33,446-0.09%
2023/07/05120.70020.7020.7013,4450.03%
2023/07/0400.000.820.2020.45-0.83,458-0.02%
2023/06/30320.0000.0019.9533,4260.09%
2023/06/29219.8500.0019.6523,3300.06%
2023/06/28220.65220.8020.3003,2460.00%
2023/06/26320.9000.0021.2033,2050.09%
2023/06/2100.000.821.2021.50-0.83,205-0.02%
2023/06/1600.000.422.0722.00-0.43,170-0.01%
2023/06/15122.5020.122.5522.65-19.13,135-0.61%
2023/06/14822.88522.9622.4033,1270.10%
2023/06/12623.8400.0023.6563,0270.20%
2023/06/09724.771924.3924.25-122,965-0.40%
2023/06/08225.85525.6325.20-32,875-0.10%
2023/06/072626.41126.2025.90252,8280.88%
2023/06/06225.931.125.6326.100.92,7770.03%
2023/06/0513.126.5313.126.5527.0002,6380.00%
2023/06/02825.88225.5726.1562,4250.25%
2023/06/011823.161023.0023.8082,1740.37%
2023/05/3000.002.321.4421.50-2.32,017-0.11%
2023/05/29121.801.821.6621.75-0.82,001-0.04%
2023/05/26321.406.521.2520.95-3.51,988-0.18%
2023/05/25222.0500.0022.0021,9390.10%
2023/05/23422.8500.0022.5541,8920.21%
2023/05/19122.00122.2021.6501,7900.00%
2023/05/1800.00121.8521.85-11,757-0.06%
2023/05/17921.43821.6121.6011,7150.06%
2023/05/16220.95720.7620.60-51,642-0.30%
2023/05/15021.0000.0020.9501,6110.00%
2023/05/12421.38421.2821.6001,5570.00%
2023/05/11722.04921.5021.50-21,532-0.13%
2023/05/10621.328.121.5821.65-2.11,403-0.15%
2023/05/09321.1343.119.8920.30-40.11,231-3.25%
2023/05/08220.35420.1420.50-21,186-0.17%
2023/05/05119.8000.0019.5511,1420.09%
2023/05/04119.552.819.3919.45-1.81,115-0.16%
2023/05/027.919.98520.1819.652.91,0750.27%
2023/04/281119.53319.4719.9081,0210.78%
2023/04/26318.57118.7018.8529480.21%
2023/04/25017.901917.9218.30-19933-2.03%
2023/04/21118.7000.0018.2019550.10%
2023/04/203.118.62418.4918.50-0.9916-0.10%
2023/04/1900.00120.0019.35-1871-0.11%
2023/04/18519.49219.5019.8038290.36%
2023/04/17319.32719.5119.50-4764-0.52%
2023/04/14117.40117.6017.8006250.00%
2023/04/13517.552217.1517.15-17598-2.84%
2023/04/120.516.5000.0016.600.55560.09%
2023/04/11317.30217.3016.8515370.19%
2023/04/10016.63116.7016.80-1511-0.19%
2023/04/07416.67416.7015.9504890.00%
2023/04/06016.15215.9016.30-2445-0.45%
2023/03/31015.35115.4515.35-1400-0.25%
2023/03/30015.2500.0015.2003930.00%
2023/03/29215.2500.0015.3023810.52%
2023/03/27515.1800.0015.1553491.43%
2023/03/24615.2000.0015.1063401.76%
2023/03/23114.9000.0014.8513070.33%
2023/03/2200.00114.7014.70-1294-0.34%
2023/03/21014.6000.0014.4502650.00%
2023/03/20114.5000.0014.4512400.42%
2023/03/17014.2000.0014.2002250.00%
2023/03/1000.00014.0013.9002000.00%
2023/03/070.113.9000.0013.800.11890.05%
2023/03/02013.9500.0013.7501880.00%
2023/03/0100.00413.8013.80-4188-2.13%
2023/02/24013.65113.7513.65-1186-0.54%
2023/02/23013.5500.0013.5501760.02%
2023/02/16013.3000.0013.2001680.00%
2023/02/140.313.3700.0013.150.31840.16%
2023/02/130.313.1100.0013.100.31930.16%
2023/02/10013.30113.2013.15-1222-0.44%
2023/02/092.213.3000.0013.302.22210.99%
2023/02/06012.9000.0012.7002040.00%
2023/01/11313.00312.5012.5002000.00%
2023/01/0600.00012.4012.3001440.00%
2022/12/20012.3000.0012.2501730.01%
2022/12/140.112.4500.0012.400.13640.03%
2022/12/090.112.6400.0012.550.13660.03%
2022/12/0700.00112.7012.75-1370-0.27%
2022/12/05112.6000.0012.6013800.26%
2022/12/0100.00012.4512.4003770.00%
2022/11/2400.000.112.3012.30-0.1394-0.03%
2022/11/17512.1500.0012.2556190.81%
2022/11/161512.2500.0012.30156182.43%
2022/10/28011.8500.0011.7505610.00%
2022/10/190.112.1500.0012.100.15660.01%
2022/10/12012.5000.0012.3005570.00%
2022/10/03012.7000.0012.5005550.00%
2022/09/28012.2700.0012.1505520.00%
2022/09/26013.3000.0012.6005400.00%
2022/09/23613.1000.0013.1065331.12%
2022/09/22613.94913.9613.60-3518-0.58%
2022/09/2110.114.151314.7614.00-2.9507-0.57%
2022/09/14013.9500.0013.8003950.00%
2022/09/13114.00213.9813.90-1393-0.25%
2022/09/081013.5000.0013.55103792.64%
2022/09/07013.5000.0013.5503780.00%
2022/09/062013.6000.0013.50203775.31%
2022/09/011513.8300.0013.95153674.08%
2022/08/3100.00213.9514.05-2365-0.55%
2022/08/2600.00314.1014.15-3347-0.86%
2022/08/25113.9000.0013.9013400.29%
2022/08/24314.25114.3514.4022990.67%
2022/08/15013.1500.0012.9501500.01%
2022/08/11013.0500.0012.9001490.01%
2022/07/19012.6000.0012.6001670.01%
2022/07/13012.5500.0012.3501710.01%
2022/07/07012.8500.0012.1001760.00%
2022/06/23012.3000.0012.2001420.01%
2022/06/17012.4500.0012.2501660.01%
2022/06/13112.6500.0012.6511690.59%
2022/06/10112.8500.0012.7011700.59%
2022/06/011.312.6700.0012.701.34100.31%
2022/05/31012.4500.0012.2504050.00%
2022/05/300.112.4000.0012.250.14040.02%
2022/05/27012.4500.0012.3004010.01%
2022/05/19112.4000.0012.4014050.25%
2022/05/16012.2000.0012.2004080.00%
2022/05/130.112.3500.0012.050.14060.02%
2022/05/110.112.1200.0012.100.14060.03%
2022/05/101.212.4800.0012.301.24040.30%
2022/05/09012.8000.0012.7003930.00%
2022/05/050.113.2000.0013.100.13970.01%
2022/04/2900.00013.0513.0504040.00%
2022/04/2800.00013.0512.9004090.00%
2022/04/270.112.7700.0012.800.14090.01%
2022/04/26013.1000.0013.0004090.00%
2022/04/220.113.5000.0013.250.14140.02%
2022/04/1800.00113.1013.15-1643-0.16%
2022/04/1500.00113.3513.35-1659-0.15%
2022/04/08014.0000.0013.8007360.00%
2022/04/0700.00113.5513.60-1741-0.13%
2022/04/062.113.7200.0013.902.17480.28%
2022/03/30014.1500.0014.0508100.00%
2022/03/2800.00114.2014.15-1970-0.10%
2022/03/25414.36114.5514.0539860.30%
2022/03/23013.7100.0013.7501,0810.00%
2022/03/21113.7500.0013.7011,1890.08%
2022/03/17013.6000.0013.7001,2330.00%
2022/03/11913.76813.7413.9511,3230.08%
2022/03/09013.2500.0013.1501,0900.00%
2022/03/08013.3000.0013.0501,1440.00%
2022/03/07013.1000.0013.1501,1470.00%
2022/03/040.113.3000.0013.300.11,1440.01%
2022/03/03113.3500.0013.3511,1440.09%
2022/03/02013.5000.0013.4001,1450.00%
2022/02/25013.3500.0013.3501,1460.00%
2022/02/21013.6000.0013.5501,1420.00%
2022/02/170.213.6500.0013.500.21,1450.02%
2022/02/160.113.8500.0013.650.11,1440.01%
2022/02/15013.7500.0013.6501,1460.00%
2022/02/14013.7000.0013.6501,1470.00%
2022/02/11013.80713.7713.80-71,147-0.61%
2022/02/10013.90813.7613.75-81,149-0.70%
2022/02/070.413.56913.5013.60-8.71,154-0.75%
2022/01/240.113.5500.0013.350.11,1510.01%
2022/01/21313.5000.0013.5531,1530.26%
2022/01/18014.0500.0013.9001,2140.00%
2022/01/170.114.0000.0013.900.11,2110.01%
2022/01/14014.1000.0013.9001,2080.00%
2022/01/12914.3500.0014.2091,2000.75%
2022/01/113915.784115.5414.55-21,187-0.17%
2022/01/1000.00315.4015.40-3982-0.31%
2022/01/07314.60114.8014.6529590.21%
2022/01/06115.15315.4015.40-2944-0.21%
2022/01/0400.00115.2515.05-1900-0.11%
2022/01/03115.3500.0015.1518870.11%
2021/12/29314.8500.0015.0538750.34%
2021/12/28315.05115.0515.0528690.23%
2021/12/27315.18315.2815.3008570.00%
2021/12/24115.4000.0015.2518340.12%
2021/12/23516.13915.7615.70-4805-0.50%
2021/12/22115.2500.0015.2016620.15%
2021/12/21314.90315.4515.0006430.00%
2021/12/20214.80214.8514.9006190.00%
2021/12/17414.88214.8014.8025640.35%
2021/12/16715.121715.2215.25-10509-1.96%
2021/12/1300.000.314.6014.65-0.3381-0.09%
2021/12/101014.9000.0014.80103562.81%
2021/12/09614.27814.3814.60-2320-0.62%
2021/12/070.813.6000.0013.400.82600.31%
2021/12/06013.5000.0013.5002600.01%
2021/12/02413.90413.7013.6002630.00%
2021/11/25013.2500.0013.1502940.01%
2021/11/220.113.4000.0013.300.12930.03%
2021/11/11013.7000.0013.4502830.01%
2021/11/1000.00013.8013.600283-0.01%
2021/11/0500.00313.5013.55-3277-1.08%
2021/11/010.113.6000.0013.500.12830.04%
2021/10/28213.6500.0013.3022770.72%
2021/10/2000.00113.2513.10-1213-0.47%
2021/10/19113.1500.0013.2512130.47%
2021/10/120.112.9000.0012.900.12360.02%
2021/10/060.112.9500.0012.900.12400.04%
2021/10/05312.8000.0012.8032421.24%
2021/10/040.113.0000.0012.850.12410.04%
2021/10/01112.9000.0012.9512420.41%
2021/09/24413.20413.2013.2502560.00%
2021/09/17213.2000.0013.1022510.79%
2021/09/083.112.8100.0012.753.12631.18%
2021/09/06213.4500.0013.4522590.77%
2021/09/02413.00613.5213.85-2237-0.84%
2021/08/1900.00512.8012.80-5182-2.75%
2021/08/110.113.1000.0012.950.11850.04%
2021/08/06113.3000.0013.2511960.51%
2021/08/040.113.2500.0013.200.12050.05%
2021/07/29013.2500.0013.2002290.02%
2021/07/23113.4000.0013.4513090.32%
2021/07/200.113.2000.0013.100.13470.03%
2021/07/1900.00212.9512.95-2346-0.58%
2021/07/090.113.1500.0013.050.13670.03%
2021/07/07013.2000.0013.1003750.01%
2021/06/281.312.8700.0012.851.34900.27%
2021/06/250.113.0000.0012.900.14880.02%
2021/06/210.113.0000.0012.650.14900.02%
2021/06/16113.0000.0012.8514870.21%
2021/06/15013.2500.0013.2004850.00%
2021/06/110.113.3600.0013.250.14880.03%
2021/05/26012.8000.0012.7505750.01%
2021/05/250.112.6500.0012.650.15830.02%
2021/05/240.112.7000.0012.600.15840.02%
2021/05/210.112.6000.0012.600.15850.02%
2021/05/19012.6000.0012.5505860.01%
2021/05/170.111.9500.0011.700.15850.02%
2021/05/140.112.8000.0012.650.15760.02%
2021/05/1200.00012.9012.450568-0.01%
2021/05/11613.60513.4613.3515540.18%
2021/05/06514.5500.0014.1555410.92%
2021/05/0300.00214.9014.95-2516-0.39%
2021/04/29116.35315.9715.90-2500-0.40%
2021/04/2700.00114.3014.65-1425-0.23%
2021/04/26314.2000.0014.2534090.73%
2021/04/230.114.1500.0014.000.14060.02%
2021/04/20714.15514.1514.1523980.50%
2021/04/190.114.0500.0013.950.13940.03%
2021/04/12114.50214.5014.45-1381-0.26%
2021/04/0900.0013.114.3014.40-13.1373-3.51%
2021/04/08514.3200.0014.3053631.38%
2021/04/060.114.001114.3014.05-10.9301-3.62%
2021/04/0100.00113.7513.90-1293-0.34%
2021/03/250.113.6500.0013.500.12680.04%
2021/03/1900.00113.9013.80-1269-0.37%
2021/03/180.114.1000.0013.900.12680.04%
2021/03/16113.650.413.7013.700.62670.21%
2021/03/1200.00113.5013.50-1269-0.37%
2021/03/1100.00113.6513.60-1269-0.37%
2021/03/08014.0500.0013.8502820.01%
2021/03/050.313.9900.0013.950.32830.09%
2021/03/040.314.0500.0014.000.32830.11%
2021/03/030.214.0300.0014.100.22840.07%
2021/03/021.213.9900.0013.851.22780.43%
2021/02/26013.950.213.9513.95-0.2268-0.08%
2021/02/051.112.5700.0012.551.12940.37%
2021/01/28012.751012.6012.60-10302-3.29%
2021/01/2600.001812.8012.75-18302-5.95%
2021/01/20013.0000.0012.6003100.01%
2021/01/12513.2500.0013.2553001.68%
2020/12/3000.00613.5013.60-6312-1.92%
2020/12/2400.00413.5013.40-4304-1.32%
2020/12/2300.00213.4513.30-2302-0.66%
2020/12/22413.45413.4013.3003060.00%
2020/12/10013.7500.0013.4003300.00%
2020/12/070.114.0000.0013.800.13250.03%
2020/12/040.114.1000.0013.850.13430.03%
2020/11/300.114.3000.0013.800.13600.02%
2020/11/23214.3500.0014.1023550.56%
2020/11/194.114.0600.0014.054.13641.12%
2020/11/18313.25913.8313.85-6327-1.83%
2020/10/2600.00113.9513.90-1308-0.32%
2020/09/16414.70414.6514.5004760.00%
2020/09/04314.6000.0014.6535020.60%
2020/09/021014.4000.0014.30104892.04%
2020/07/3000.00114.4014.25-1824-0.12%
2020/07/17115.2000.0014.8519600.10%
2020/07/16915.3000.0015.2599730.92%
2020/07/1000.00515.7515.75-51,013-0.49%
2020/07/06717.7400.0017.6571,0000.70%
2020/07/03316.3500.0016.3539630.31%
2020/07/0200.00516.4016.50-5966-0.52%
2020/06/2300.00716.9516.95-7970-0.72%
2020/06/22717.2000.0017.2079680.72%
2020/06/10016.2000.0016.2501,0510.00%
2020/06/01817.2700.0017.1581,1480.70%
2020/05/2900.00217.0517.10-21,133-0.18%
2020/05/2500.00115.7516.00-11,097-0.09%
2020/05/20116.5000.0016.4011,0690.09%
2020/05/1100.00817.4817.10-81,037-0.77%
2020/05/08217.6500.0017.5021,0290.19%
2020/05/0700.00116.8016.95-1996-0.10%
2020/05/062316.97717.1316.95169831.63%
2020/05/0500.00816.6016.65-8931-0.86%
2020/05/0400.00315.3515.15-3864-0.35%
2020/04/30814.9500.0014.9088640.93%
2020/04/28114.1000.0014.1019000.11%
2020/04/2000.00413.3514.60-4905-0.44%
2020/04/1600.00113.5513.60-1887-0.11%
2020/04/15313.5000.0013.5038840.34%
2020/04/1300.00212.7512.65-2876-0.23%
2020/04/09013.20112.8513.00-1888-0.11%
2020/04/08512.5500.0012.5558790.57%
2020/04/07012.2000.0011.9508820.00%
2020/03/20211.2000.0011.2521,1530.17%
2020/03/1700.00110.6011.35-11,479-0.07%
2020/03/13211.8000.0011.8021,6330.12%
2020/03/10413.50213.8514.9521,6970.12%
2020/03/060.316.4000.0016.400.31,7600.02%
2020/03/02115.9500.0015.8012,1700.05%
2020/02/21118.2000.0018.2012,3350.04%
2020/02/2000.00118.3518.25-12,341-0.04%
2020/02/19118.5000.0018.3012,3680.04%
2020/02/1800.00218.4018.45-22,377-0.08%
2020/02/07119.6000.0019.2012,4860.04%
2020/02/06119.35219.4019.95-12,498-0.04%
2020/02/0500.00219.0018.85-22,494-0.08%
2020/02/03117.3000.0017.4012,4710.04%
2020/01/31119.001.118.8218.80-0.12,454-0.01%
2020/01/30120.3500.0020.3512,4510.04%
2020/01/1700.00222.6022.65-22,477-0.08%
2020/01/1500.00922.1422.50-92,519-0.36%
2020/01/1300.00222.9022.40-22,530-0.08%
2020/01/0900.00222.4522.15-22,542-0.08%
2020/01/0700.00222.6022.50-22,572-0.08%
2020/01/0600.00222.4522.30-22,612-0.08%
2019/12/27224.48125.0024.2012,5480.04%
2019/12/2400.00825.2125.25-82,487-0.32%
2019/12/23125.350.324.4024.550.72,4620.03%
2019/12/2000.001125.3025.65-112,423-0.45%
2019/12/1900.00225.1025.15-22,400-0.08%
2019/12/18125.05225.2024.85-12,375-0.04%
2019/12/17124.950.124.8024.950.92,3560.04%
2019/12/1600.0016223.3824.20-1622,291-7.07% 大賣/鉅額交易
2019/12/134326.315225.1725.10-92,151-0.42%
2019/12/122628.0800.0027.85262,0351.28%
2019/12/113027.68227.9028.40281,9201.46%
2019/12/10526.32826.4226.70-31,801-0.17%
2019/12/09225.302225.2325.45-201,708-1.17%
2019/12/061024.402124.8224.95-111,658-0.66%
2019/12/052024.75224.6524.65181,6231.11%
2019/12/042224.961024.7524.65121,5790.76%
2019/12/03624.853924.8625.10-331,536-2.15%
2019/12/025324.375724.8024.90-41,482-0.27%
2019/11/291023.604123.5224.05-311,387-2.23%
2019/11/284023.642223.9323.00181,2611.43%
2019/11/27522.40222.5522.9531,1570.26%
2019/11/261022.20222.0322.1581,1550.69%
2019/11/25121.85222.0822.10-11,126-0.09%
2019/11/225921.781.120.7021.75581,0815.36%
2019/11/21320.154.120.2620.35-1.11,006-0.11%
2019/11/18119.90419.8819.85-3966-0.31%
2019/11/15119.8500.0019.5519400.11%
2019/11/14519.3500.0019.4559260.54%
2019/11/132019.651919.6519.5519120.11%
2019/11/07419.2000.0019.1548430.47%
2019/11/06219.680.319.6019.701.78170.21%
2019/11/01518.4500.0018.4557160.70%
2019/10/3000.001.418.4518.45-1.4704-0.20%
2019/10/29118.30118.2518.1006800.00%
2019/10/28119.102519.1419.10-24635-3.77%
2019/10/25518.90719.1619.15-2622-0.32%
2019/10/211017.9000.0017.70105341.87%
2019/10/1800.00517.3517.60-5513-0.97%
2019/10/1600.00316.8417.10-3484-0.63%
2019/10/150.816.20216.5016.20-1.2456-0.27%
2019/10/14216.7000.0016.4524380.46%
2019/10/040.114.5000.0014.550.13480.04%
2019/09/1900.00414.9514.65-4325-1.23%
2019/09/1800.00214.7014.70-2319-0.63%
2019/09/03515.096.114.5415.10-1.1282-0.40%
2019/08/30114.553.414.5614.30-2.4254-0.94%
2019/08/29314.3500.0014.6032241.34%
2019/08/281013.1000.0013.30101795.58%
2019/08/2600.00212.9012.85-2170-1.17%
2019/08/2300.00412.9512.95-4175-2.28%
2019/08/1200.000.512.9012.80-0.5143-0.32%
2019/08/0600.00112.5012.80-1139-0.72%
2019/08/0500.00312.8012.70-3142-2.11%
2019/07/17313.0000.0013.1031162.59%
2019/06/17413.6500.0013.6041193.34%
2019/06/1200.000.114.5014.40-0.1126-0.06%
2019/04/1100.00215.2515.05-2154-1.29%
2019/03/26215.2500.0015.2521481.35%
2019/03/1400.00815.5815.65-8123-6.45%
2019/03/12214.8000.0014.702932.15%
2019/03/1100.00214.8014.80-292-2.16%
2019/02/1800.00315.1514.90-379-3.78%
2018/12/050.513.9500.0013.950.5730.68%
2018/09/2800.00715.5515.50-7109-6.42%
2018/08/28416.2500.0016.2541283.12%
2018/08/21115.8000.0015.8511220.82%
2018/08/091416.0400.0016.001412111.48%
2018/08/06216.0500.0016.0521331.50%
2018/07/192416.9800.0016.902415415.53%
2018/07/18817.1000.0017.0581565.12%
2018/07/17617.2000.0017.1061583.78%
2018/07/0500.00117.0517.00-1159-0.63%
2018/06/2600.000.117.2517.15-0.1172-0.05%
2018/06/1500.00517.5017.60-5178-2.80%
2018/06/14217.5500.0017.6021771.13%
2018/06/12217.7500.0017.7021841.08%
2018/06/11118.0000.0017.9511830.54%
2018/06/08218.1500.0018.0521851.08%
2018/06/0400.001.217.6617.65-1.2197-0.62%
2018/05/1400.002617.0016.90-26258-10.06%
2018/05/1100.009117.3317.35-91251-36.20%
2018/05/1000.009017.5217.55-90248-36.19%
2018/05/0900.0027717.5917.60-277247-111.95% 大賣/鉅額交易
2018/03/20120.0500.0020.1512520.40%
2018/03/07120.4000.0020.5012370.42%
2018/03/01420.2500.0020.3542471.62%
2018/02/2700.00420.3020.25-4249-1.60%
2018/02/2200.00120.0120.05-1248-0.42%
2018/02/06119.6000.0019.3012440.41%
2018/02/051020.0000.0020.05102344.27%
2018/02/02520.2000.0020.2552362.11%
2018/01/30720.2000.0020.2572482.82%
2018/01/105920.9200.0020.805931118.91%
2018/01/0943420.7600.0020.75434296146.51% 大買/鉅額交易
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音