精誠 (6214)-永豐金-中盛券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
917張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	0.2	103.50	0	0.00	103.00	0.2	1,180	0.02%
2023/10/20	0	102.00	0	0.00	103.00	0	1,650	0.00%
2023/10/19	0	0.00	10	104.00	103.50	-10	1,722	-0.58%
2023/10/18	0	0.00	0.1	106.00	105.00	-0.1	1,799	0.00%
2023/10/16	0	0.00	4	110.00	109.50	-4	1,833	-0.22%
2023/10/13	0	0.00	4	108.50	108.00	-4	1,864	-0.21%
2023/10/11	0	0.00	0.1	106.00	106.50	-0.1	1,867	0.00%
2023/10/05	0	105.50	1	105.00	105.50	-1	1,873	-0.05%
2023/10/02	0.1	106.00	0	0.00	107.00	0.1	1,887	0.00%
2023/09/19	0.2	105.50	3.1	105.34	105.00	-2.9	2,037	-0.14%
2023/09/13	0	0.00	1	105.00	105.50	-1	2,246	-0.04%
2023/09/12	1	102.50	0	0.00	105.50	1	2,378	0.04%
2023/09/11	3.2	104.03	3	105.00	103.50	0.2	2,462	0.01%
2023/09/07	0.1	112.00	1	112.50	112.00	-1	2,555	-0.04%
2023/09/05	0	111.50	0	0.00	111.50	0	2,597	0.00%
2023/08/29	0.1	108.00	0	0.00	108.50	0.1	2,970	0.00%
2023/08/24	0	0.00	5.2	112.98	113.00	-5.2	3,022	-0.17%
2023/08/23	0	0.00	0.3	110.00	111.00	-0.3	3,048	-0.01%
2023/08/21	0.1	109.00	1	109.00	109.50	-0.9	3,098	-0.03%
2023/08/17	0	0.00	5	110.00	110.50	-5	3,126	-0.16%
2023/08/15	0	0.00	5	110.00	109.00	-5	3,184	-0.16%
2023/08/14	1	106.50	6	107.08	106.00	-5	3,304	-0.15%
2023/08/11	0	0.00	1	111.00	109.50	-1	3,336	-0.03%
2023/08/10	4.2	110.05	1.2	110.02	110.00	3.1	3,363	0.09%
2023/08/09	5	113.00	5	114.00	113.00	0	3,386	0.00%
2023/08/08	1	113.01	1	113.00	113.50	0	3,388	0.00%
2023/08/07	7.4	113.78	7	114.50	115.50	0.4	3,394	0.01%
2023/08/04	101.1	115.99	101	114.99	116.00	0.1	3,376	0.00%	大買/大賣/
2023/08/02	7	111.93	4.1	112.96	111.00	2.9	3,367	0.09%
2023/08/01	14.1	113.42	13	112.92	112.50	1.1	3,403	0.03%
2023/07/31	11.1	118.09	17.1	117.97	117.50	-6	3,353	-0.18%
2023/07/28	3	110.83	3	110.50	112.50	0	3,220	0.00%
2023/07/27	24	113.10	24.1	113.69	112.50	-0.1	3,182	0.00%
2023/07/26	23	115.78	14	113.57	111.00	9	3,086	0.29%
2023/07/25	8.2	115.65	6	113.58	118.00	2.2	2,854	0.08%
2023/07/24	8	108.81	7	109.42	107.50	1	2,701	0.04%
2023/07/21	3	106.34	6	110.58	112.00	-3	2,618	-0.11%
2023/07/20	2	103.99	1	104.01	104.50	1	2,535	0.04%
2023/07/19	1.1	103.00	2	104.01	103.00	-0.9	2,511	-0.04%
2023/07/18	7.2	106.26	1	106.50	106.50	6.2	2,489	0.25%
2023/07/14	0	0.00	1.1	104.41	104.50	-1.1	2,435	-0.05%
2023/07/13	0	0.00	1	104.52	103.00	-1	2,427	-0.04%
2023/07/12	0	0.00	0.1	103.00	102.50	-0.1	2,422	0.00%
2023/07/11	1	103.50	1	103.98	104.00	0	2,412	0.00%
2023/07/10	1	102.50	2	102.50	103.00	-1	2,405	-0.04%
2023/07/07	1.1	105.59	2.1	103.79	105.00	-1	2,388	-0.04%
2023/07/06	1	106.00	1	106.50	106.00	0	2,375	0.00%
2023/07/05	2	108.75	0	0.00	108.50	2	2,363	0.08%
2023/07/04	6	108.75	9	107.83	108.50	-3	2,351	-0.13%
2023/07/03	7	110.14	15	110.30	110.00	-8	2,327	-0.34%
2023/06/30	2	109.25	2	107.25	110.00	0	2,304	0.00%
2023/06/29	3	107.33	5	106.60	107.00	-2	2,278	-0.09%
2023/06/28	3.1	105.87	0	0.00	105.50	3.1	2,258	0.14%
2023/06/27	11	104.68	3	103.00	103.50	8	2,231	0.36%
2023/06/26	0	106.42	2	107.00	106.00	-2	2,201	-0.09%
2023/06/21	9	110.56	6	109.00	108.50	3	2,177	0.14%
2023/06/20	2	115.50	2	117.00	116.00	0	2,124	0.00%
2023/06/19	11	115.45	5	116.00	117.00	6	2,055	0.29%
2023/06/16	6	115.75	17	116.17	114.00	-11	2,014	-0.55%
2023/06/15	10	112.80	17	112.50	112.00	-7	1,879	-0.37%
2023/06/14	3	108.00	5.8	108.08	108.00	-2.8	1,799	-0.15%
2023/06/13	5	103.50	5	104.00	103.50	0	1,717	0.00%
2023/06/12	3	101.50	0	0.00	100.50	3	1,659	0.18%
2023/06/09	4	99.35	2	99.50	99.50	2	1,624	0.12%
2023/06/08	2	99.76	7	100.04	99.50	-5	1,607	-0.31%
2023/06/07	13	101.27	10	101.40	101.50	3	1,583	0.19%
2023/06/06	8.1	100.63	7	100.57	100.50	1.1	1,555	0.07%
2023/06/05	34.4	105.22	11	106.50	102.00	23.4	1,511	1.55%
2023/06/02	3	106.67	18	104.53	110.00	-15	1,283	-1.17%
2023/05/31	1	99.80	3	100.07	100.50	-2	1,195	-0.17%
2023/05/30	4	99.33	2	99.65	98.80	2	1,170	0.17%
2023/05/29	0	0.00	2	99.85	101.00	-2	1,133	-0.18%
2023/05/26	10	99.61	13	99.73	98.00	-3	1,084	-0.28%
2023/05/25	6	97.50	0	0.00	97.40	6	1,029	0.58%
2023/05/24	1	97.60	5	98.20	98.50	-4	1,014	-0.39%
2023/05/23	4	97.20	0	0.00	97.60	4	992	0.40%
2023/05/22	2	95.90	0	0.00	96.20	2	966	0.21%
2023/05/19	24	96.40	0.3	96.20	94.80	23.7	943	2.51%
2023/05/18	10	99.35	9	99.44	98.00	1	881	0.12%
2023/05/17	0	0.00	8	93.04	94.00	-8	744	-1.07%
2023/05/16	5	92.00	0	0.00	92.30	5	693	0.72%
2023/05/15	2.1	90.43	1	91.00	91.20	1.1	654	0.17%
2023/05/11	2	90.00	10	90.02	89.70	-8	586	-1.36%
2023/05/10	13	90.12	3	90.33	90.50	10	557	1.79%
2023/05/09	10	89.65	8	89.39	90.00	2	540	0.37%
2023/05/08	34	91.14	26	89.17	89.30	8	488	1.64%
2023/05/05	0	0.00	3	87.10	86.70	-3	406	-0.74%
2023/05/04	5	85.30	0	0.00	85.40	5	373	1.34%
2023/05/02	0	0.00	1.8	82.49	82.80	-1.8	327	-0.54%
2023/04/26	3	79.23	1	79.60	79.80	2	324	0.62%
2023/04/25	0	79.60	0	0.00	79.00	0	322	0.00%
2023/04/24	3	80.00	0	0.00	79.70	3	321	0.93%
2023/04/21	0	79.10	0	0.00	78.80	0	321	0.00%
2023/04/20	3	81.00	0	0.00	80.30	3	321	0.93%
2023/04/19	0	0.00	1	82.00	81.20	-1	319	-0.31%
2023/04/18	10.2	81.90	0	0.00	81.70	10.2	316	3.22%
2023/04/14	1	80.41	3	80.57	80.60	-2	300	-0.66%
2023/04/13	0	0.00	0	80.50	80.30	0	296	-0.01%
2023/04/11	0	79.90	0	0.00	80.20	0	291	0.01%
2023/04/07	0	0.00	0	79.60	79.00	0	297	0.00%
2023/03/31	2	78.60	1	78.80	78.80	1	317	0.31%
2023/03/27	3	78.60	0	0.00	79.00	3	366	0.82%
2023/03/23	0	0.00	0	79.00	78.80	0	386	0.00%
2023/03/22	0	79.70	0	0.00	79.50	0	393	0.00%
2023/03/21	3	79.40	1	79.60	79.60	2	400	0.50%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/17	0	75.80	0	0.00	76.20	0	385	0.00%
2023/03/16	1	74.70	0	0.00	74.00	1	365	0.27%
2023/03/09	0	78.30	1	77.70	77.60	-1	350	-0.29%
2023/03/07	0	0.00	1	78.10	78.00	-1	349	-0.29%
2023/03/06	0	76.90	0	0.00	77.00	0	348	0.00%
2023/03/03	0	76.60	0	0.00	76.40	0	347	0.01%
2023/02/23	0	0.00	1	76.00	75.50	-1	346	-0.29%
2023/02/22	0	75.50	0	0.00	75.50	0	346	0.00%
2023/02/16	0	75.54	0	0.00	75.40	0	350	0.01%
2023/02/13	1	74.10	0	0.00	75.00	1	370	0.27%
2023/02/10	1	74.70	0	0.00	74.60	1	376	0.27%
2023/02/08	0.2	75.60	0	0.00	75.30	0.2	380	0.05%
2023/02/07	0.3	75.20	0	0.00	74.90	0.3	383	0.07%
2023/02/06	1	75.10	0	0.00	74.90	1	385	0.26%
2023/02/02	0	75.00	1	74.70	75.20	-1	400	-0.24%
2023/02/01	1	74.10	0	0.00	74.20	1	411	0.24%
2023/01/17	0	0.00	2	73.10	73.00	-2	424	-0.47%
2023/01/11	1	72.60	0	0.00	72.10	1	476	0.21%
2023/01/10	0	0.00	2	73.20	73.00	-2	482	-0.41%
2023/01/09	0	0.00	4	71.40	71.70	-4	485	-0.82%
2023/01/06	0	0.00	0	71.40	71.00	0	499	0.00%
2023/01/03	1	69.60	3	69.70	70.30	-2	506	-0.39%
2022/12/30	1	69.90	0	0.00	69.50	1	506	0.20%
2022/12/28	1	69.90	0	0.00	69.80	1	507	0.20%
2022/12/27	0	71.20	0	0.00	71.20	0	504	0.00%
2022/12/12	0	0.00	1	70.20	70.50	-1	376	-0.27%
2022/12/07	2	69.05	0	0.00	68.60	2	363	0.55%
2022/12/01	0	0.00	1	70.00	70.10	-1	358	-0.28%
2022/11/30	1	68.40	0	0.00	69.90	1	355	0.28%
2022/11/03	1	66.00	0	0.00	65.80	1	294	0.34%
2022/10/20	2	64.05	0.2	66.00	63.60	1.8	222	0.81%
2022/10/11	2	65.50	0	0.00	65.60	2	138	1.44%
2022/10/06	1	67.50	0	0.00	67.70	1	135	0.74%
2022/10/03	0	68.00	0	0.00	67.60	0	134	0.00%
2022/09/27	1	69.90	0	0.00	69.70	1	124	0.81%
2022/09/22	1	71.20	0	0.00	71.40	1	126	0.79%
2022/09/21	2	71.00	0	0.00	71.30	2	125	1.59%
2022/09/14	0	71.80	0	0.00	71.70	0	146	0.00%
2022/08/22	1	72.90	0	0.00	73.30	1	195	0.51%
2022/08/12	1	72.10	0	0.00	72.10	1	196	0.51%
2022/08/08	0	0.00	4	71.83	72.20	-4	197	-2.03%
2022/08/04	0	0.00	1	71.10	71.50	-1	202	-0.49%
2022/07/20	0	72.70	0	0.00	72.00	0	217	0.01%
2022/07/07	0	71.10	0	0.00	71.00	0	225	0.00%
2022/07/06	1	71.00	0	0.00	70.70	1	230	0.43%
2022/06/30	1	70.70	0	0.00	71.30	1	230	0.44%
2022/06/24	0	0.00	0	72.80	72.60	0	229	0.00%
2022/06/22	1	75.50	0	0.00	75.20	1	230	0.43%
2022/06/20	0	0.00	1	75.50	75.20	-1	219	-0.46%
2022/06/13	2	78.00	0	0.00	77.90	2	232	0.86%
2022/06/07	2	78.20	0	0.00	78.00	2	231	0.86%
2022/05/18	0	78.50	0	0.00	77.70	0	291	0.01%
2022/05/12	0	0.00	10.3	75.50	75.00	-10.3	325	-3.15%
2022/04/29	0	80.30	0	0.00	80.70	0	327	0.01%
2022/04/25	0	0.00	1	80.70	80.60	-1	317	-0.31%
2022/04/22	0.3	81.60	0	0.00	81.80	0.3	316	0.08%
2022/04/15	0	0.00	2	81.50	81.10	-2	318	-0.63%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/03/30	0	81.30	0	0.00	81.60	0	302	0.00%
2022/03/29	5	80.70	0	0.00	80.60	5	302	1.65%
2022/03/24	2	82.40	0	0.00	82.80	2	300	0.67%
2022/03/23	0	81.80	0	0.00	80.60	0	313	0.00%
2022/03/22	2	80.30	0	0.00	80.30	2	323	0.62%
2022/03/18	0	80.50	0	0.00	80.10	0	327	0.00%
2022/03/17	0.1	82.20	0	0.00	81.80	0.1	299	0.02%
2022/03/11	0	81.80	0	0.00	81.50	0	302	0.00%
2022/03/10	0.1	81.50	0	0.00	81.40	0.1	302	0.02%
2022/03/09	0	81.10	0	0.00	80.80	0	301	0.00%
2022/03/08	0	80.90	0	0.00	80.60	0	299	0.00%
2022/03/07	0.1	82.00	0	0.00	80.50	0.1	296	0.03%
2022/03/04	6	82.28	0	0.00	82.30	6	287	2.09%
2022/03/03	1.1	82.82	0	0.00	82.70	1.1	288	0.38%
2022/03/02	0	83.10	0	0.00	82.70	0	290	0.00%
2022/02/25	0.1	82.90	0	0.00	82.40	0.1	288	0.03%
2022/02/23	0	0.00	0.3	83.70	83.60	-0.3	272	-0.11%
2022/02/21	3	83.20	0	0.00	83.50	3	276	1.09%
2022/02/15	0	84.20	0	0.00	83.50	0	258	0.00%
2022/02/07	0	0.00	0.2	84.70	84.50	-0.2	242	-0.09%
2022/01/25	0	0.00	0.1	84.80	84.60	-0.1	243	-0.02%
2022/01/17	0	0.00	0.1	85.00	84.60	-0.1	239	-0.04%
2022/01/11	0	0.00	2	84.60	85.00	-2	257	-0.78%
2021/12/24	1	84.30	0	0.00	84.30	1	269	0.37%
2021/12/20	1	83.50	0	0.00	83.80	1	270	0.37%
2021/12/17	5	83.38	0	0.00	83.30	5	266	1.88%
2021/12/16	0.1	84.00	0	0.00	83.60	0.1	251	0.04%
2021/12/14	0.1	84.80	0	0.00	84.60	0.1	234	0.04%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/08	3	85.30	0	0.00	85.40	3	228	1.31%
2021/11/30	1	85.80	0	0.00	85.50	1	227	0.44%
2021/11/24	1	85.90	0	0.00	86.40	1	220	0.45%
2021/11/23	1	86.00	1	86.40	86.40	0	221	0.00%
2021/11/19	0	0.00	1	87.30	87.40	-1	221	-0.45%
2021/11/16	0	0.00	0	87.30	87.70	0	210	-0.01%
2021/11/08	0	0.00	1	86.80	86.80	-1	212	-0.47%
2021/11/04	0	0.00	1	87.00	86.00	-1	212	-0.47%
2021/11/03	1	86.40	0	0.00	86.40	1	213	0.47%
2021/11/02	1	85.90	0	0.00	86.30	1	211	0.47%
2021/11/01	1	86.40	0.1	86.50	86.00	0.9	216	0.42%
2021/10/29	1	85.60	1	86.10	86.30	0	217	0.00%
2021/10/28	1	86.30	0	0.00	86.30	1	217	0.46%
2021/10/22	1	87.00	0	0.00	87.20	1	238	0.42%
2021/10/21	0	0.00	1	88.00	88.00	-1	239	-0.42%
2021/10/18	0	0.00	0	86.30	85.90	0	236	0.00%
2021/10/13	1	85.50	0	0.00	85.60	1	264	0.38%
2021/10/12	0.1	86.70	0	0.00	86.50	0.1	269	0.04%
2021/10/05	0	0.00	1	85.80	86.10	-1	368	-0.27%
2021/10/04	0	86.10	0	0.00	85.80	0	375	0.00%
2021/10/01	0	86.60	0	0.00	86.30	0	379	0.00%
2021/09/27	0	87.00	0	0.00	87.10	0	401	0.00%
2021/09/23	0	87.00	0	0.00	87.10	0	407	0.01%
2021/09/22	0.1	86.90	0	0.00	86.80	0.1	408	0.01%
2021/09/16	0	0.00	7	86.90	86.90	-7	418	-1.67%
2021/08/27	1	86.00	0	0.00	86.10	1	427	0.23%
2021/08/19	2	83.90	0	0.00	83.90	2	443	0.45%
2021/08/17	0.1	85.10	0	0.00	84.90	0.1	443	0.02%
2021/08/16	1	84.72	0	0.00	84.70	1	442	0.23%
2021/08/11	1	86.00	0	0.00	86.10	1	449	0.22%
2021/07/20	0	86.80	1	86.20	86.80	-1	521	-0.19%
2021/07/15	1	86.00	2	85.70	85.80	-1	518	-0.19%
2021/07/14	7	90.07	10	89.70	89.90	-3	491	-0.61%
2021/07/13	0	0.00	12	91.20	90.60	-12	484	-2.48%
2021/07/09	1	91.50	1	91.60	92.00	0	464	0.00%
2021/07/06	0	0.00	2	91.50	91.40	-2	455	-0.44%
2021/07/05	0	0.00	0.4	90.30	90.50	-0.4	451	-0.09%
2021/07/01	1	90.00	0	0.00	90.00	1	446	0.22%
2021/06/29	1	89.90	0	0.00	90.10	1	448	0.22%
2021/06/21	0	0.00	3	87.80	87.90	-3	446	-0.67%
2021/06/07	2	87.50	0	0.00	87.00	2	495	0.40%
2021/06/03	2	87.90	0	0.00	87.80	2	501	0.40%
2021/06/02	0.2	87.90	0	0.00	87.90	0.2	503	0.04%
2021/05/31	0.1	87.50	0	0.00	87.70	0.1	502	0.01%
2021/05/27	0.1	86.80	7	86.21	86.50	-7	504	-1.38%
2021/05/21	7	86.27	0	0.00	86.40	7	515	1.36%
2021/05/19	1	86.50	0	0.00	86.50	1	516	0.19%
2021/05/13	3	84.93	0	0.00	85.70	3	512	0.59%
2021/05/12	0	0.00	0	86.10	86.10	0	505	0.00%
2021/05/06	0	0.00	1	91.40	90.90	-1	484	-0.21%
2021/05/05	0	0.00	0	89.00	89.00	0	476	0.00%
2021/05/04	0	0.00	2	88.70	88.60	-2	482	-0.41%
2021/04/28	0	0.00	2	91.30	91.30	-2	489	-0.41%
2021/04/21	0	0.00	1	91.30	91.20	-1	489	-0.20%
2021/04/20	0	0.00	2	90.70	90.70	-2	486	-0.41%
2021/04/19	6	90.97	7	90.69	91.00	-1	486	-0.21%
2021/04/15	0	87.70	0	0.00	87.90	0	480	0.00%
2021/04/13	1	87.70	0	0.00	87.30	1	483	0.21%
2021/04/12	0	0.00	20.2	88.00	87.70	-20.2	486	-4.14%
2021/04/07	10	87.20	0	0.00	87.20	10	485	2.06%
2021/04/06	0	0.00	1	87.40	87.50	-1	484	-0.21%
2021/03/25	1	87.00	0	0.00	87.40	1	513	0.19%
2021/03/24	0	87.60	0	0.00	87.70	0	525	0.00%
2021/03/23	4	87.90	0	0.00	87.30	4	553	0.72%
2021/03/22	1	88.00	0	0.00	88.20	1	564	0.18%
2021/03/19	0	88.10	0	0.00	87.80	0	570	0.00%
2021/03/18	6	87.82	1	87.80	87.60	5	552	0.90%
2021/03/17	0	0.00	10	87.40	87.20	-10	551	-1.81%
2021/03/10	10	85.80	10	85.90	85.60	0	552	0.00%
2021/03/09	10	86.10	10	86.00	86.10	0	549	0.00%
2021/03/04	0	0.00	0.2	86.30	86.30	-0.2	552	-0.04%
2021/03/03	1	85.30	2	85.70	86.00	-1	549	-0.18%
2021/03/02	10	85.95	0	0.00	85.60	10	549	1.82%
2021/02/25	0	86.20	0	0.00	86.50	0	548	0.00%
2021/02/24	0	86.20	0	0.00	86.40	0	547	0.00%
2021/02/04	0	0.00	10	83.79	84.20	-10	525	-1.90%
2021/02/02	2	83.60	0	0.00	83.60	2	527	0.38%
2021/01/29	0	0.00	12	84.04	83.90	-12	522	-2.30%
2021/01/28	0	0.00	1	84.40	84.00	-1	515	-0.19%
2021/01/27	2	84.50	0	0.00	84.10	2	512	0.39%
2021/01/26	0	0.00	5	84.30	84.40	-5	509	-0.99%
2021/01/25	10	84.25	0	0.00	84.50	10	502	1.99%
2021/01/22	0	0.00	1	85.60	85.80	-1	493	-0.21%
2021/01/21	0	84.90	0	0.00	84.90	0	487	0.00%
2021/01/20	10	85.90	0	0.00	85.20	10	478	2.09%
2021/01/18	0	86.00	0	0.00	86.00	0	465	0.00%
2021/01/12	0	0.00	3	86.60	86.50	-3	453	-0.66%
2021/01/11	0	0.00	1	87.60	87.50	-1	444	-0.23%
2021/01/08	0	0.00	10	86.51	86.60	-10	437	-2.29%
2021/01/07	0.1	86.70	2	87.10	86.70	-2	432	-0.46%
2021/01/06	12	87.07	1	87.30	87.30	11	426	2.58%
2021/01/05	14	87.39	0	0.00	87.90	14	417	3.36%
2021/01/04	0	0.00	4	87.70	87.90	-4	421	-0.95%
2020/12/30	4	87.55	4	87.38	87.70	0	417	0.00%
2020/12/28	10	88.33	6	87.70	87.80	4	417	0.96%
2020/12/25	0.2	87.60	0	0.00	87.90	0.2	413	0.05%
2020/12/23	2	86.40	15.1	86.55	86.30	-13.1	403	-3.24%
2020/12/22	15	87.83	0	0.00	87.20	15	402	3.73%
2020/12/21	0	0.00	0.2	88.40	88.60	-0.2	404	-0.04%
2020/12/17	5.1	87.15	1	88.60	87.10	4.1	379	1.08%
2020/12/10	0	0.00	3	85.80	86.10	-3	328	-0.91%
2020/12/09	0	0.00	1	85.80	85.60	-1	321	-0.31%
2020/12/01	5	84.30	0	0.00	84.10	5	338	1.48%
2020/11/05	5	82.10	0	0.00	82.30	5	505	0.99%
2020/11/03	0	0.00	0	81.30	81.10	0	557	0.00%
2020/10/19	0	0.00	1	82.10	82.30	-1	630	-0.16%
2020/10/13	1	81.30	1	81.80	81.90	0	702	0.00%
2020/10/12	5	81.20	0	0.00	81.80	5	709	0.70%
2020/09/28	0	0.00	1	82.10	82.00	-1	919	-0.11%
2020/09/25	1	81.20	18	80.79	81.50	-17	948	-1.79%
2020/09/24	1	81.90	0	0.00	81.60	1	971	0.10%
2020/09/15	1	84.70	1	84.40	84.80	0	1,062	0.00%
2020/09/14	0	83.60	0	0.00	83.60	0	1,151	0.00%
2020/09/10	1	83.20	1	83.00	82.90	0	1,159	0.00%
2020/09/09	0	0.00	3	83.00	83.00	-3	1,162	-0.26%
2020/09/08	1	83.30	0	0.00	83.50	1	1,167	0.09%
2020/09/07	0	0.00	3	83.67	83.30	-3	1,169	-0.26%
2020/09/04	1	84.30	3	84.60	84.50	-2	1,171	-0.17%
2020/09/02	1	85.80	1	85.20	85.50	0	1,178	0.00%
2020/09/01	1	86.20	3	86.33	85.80	-2	1,195	-0.17%
2020/08/31	0	0.00	1	86.40	87.30	-1	1,200	-0.08%
2020/08/28	1	85.20	1	85.20	84.80	0	1,189	0.00%
2020/08/27	2	85.35	3	85.50	85.10	-1	1,194	-0.08%
2020/08/26	1	86.70	1	86.10	85.70	0	1,194	0.00%
2020/08/25	4	87.25	9	87.00	87.00	-5	1,195	-0.42%
2020/08/24	2	86.40	5	86.48	87.70	-3	1,195	-0.25%
2020/08/21	0	0.00	1	84.50	84.40	-1	1,156	-0.09%
2020/08/20	3	82.27	0	0.00	82.60	3	1,144	0.26%
2020/08/19	5	84.64	0	0.00	84.00	5	1,122	0.45%
2020/08/18	2	82.60	0	0.00	83.70	2	1,105	0.18%
2020/08/14	1	82.80	0	0.00	82.90	1	1,100	0.09%
2020/08/12	1	82.10	0	0.00	82.20	1	1,096	0.09%
2020/08/10	4	83.88	0	0.00	84.10	4	1,091	0.37%
2020/08/07	3	82.83	1	82.90	83.60	2	1,079	0.19%
2020/08/04	0	0.00	10	80.40	80.40	-10	1,070	-0.93%
2020/07/24	2	81.55	0	0.00	81.00	2	1,094	0.18%
2020/07/17	1	81.10	0	0.00	80.40	1	1,054	0.09%
2020/07/16	1	80.90	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	81.10	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	81.00	1.8	81.00	80.90	-0.8	1,060	-0.08%
2020/07/13	4	83.58	18	84.39	83.10	-14	1,044	-1.34%
2020/07/09	2	89.05	0	0.00	89.20	2	973	0.21%
2020/07/08	15	87.31	3.3	88.50	89.50	11.7	950	1.23%
2020/07/07	1	87.30	1	86.90	87.80	0	919	0.00%
2020/07/06	11	87.03	1.3	86.36	87.10	9.7	898	1.09%
2020/07/03	0	0.00	1	85.59	85.20	-1	873	-0.12%
2020/07/02	0	0.00	2	83.65	84.10	-2	853	-0.23%
2020/07/01	0	0.00	1	82.50	82.50	-1	844	-0.12%
2020/06/30	1	81.90	1	81.70	81.30	0	839	0.00%
2020/06/29	0	0.00	8	81.53	81.30	-8	840	-0.95%
2020/06/23	0	0.00	4	81.40	81.30	-4	824	-0.49%
2020/06/22	4	79.20	0	0.00	80.30	4	813	0.49%
2020/06/19	5	81.30	0	0.00	78.50	5	802	0.62%
2020/06/18	0	0.00	1	80.20	80.40	-1	724	-0.14%
2020/06/17	0	80.50	0	0.00	80.90	0	728	0.00%
2020/06/16	1	80.00	0	0.00	80.20	1	744	0.13%
2020/06/11	2	80.65	31	80.75	80.10	-29	786	-3.69%
2020/06/10	4	82.00	41	81.71	81.20	-37	796	-4.65%
2020/06/09	2	81.80	0	0.00	81.70	2	815	0.25%
2020/06/08	2	81.80	1	81.50	81.90	1	838	0.12%
2020/06/02	0	0.00	4	80.20	79.50	-4	833	-0.48%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/28	2	78.40	0	0.00	78.60	2	816	0.25%
2020/05/15	1	77.70	0	0.00	77.60	1	848	0.12%
2020/05/14	2	78.00	0	0.00	78.00	2	844	0.24%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/08	5	78.68	0	0.00	78.40	5	841	0.59%
2020/05/05	0	0.00	3	81.70	81.50	-3	810	-0.37%
2020/05/04	1	80.70	3	80.80	80.80	-2	822	-0.24%
2020/04/27	2	81.20	1	80.90	80.90	1	873	0.11%
2020/04/24	0	0.00	2	79.70	79.70	-2	889	-0.22%
2020/04/22	1	78.60	0	0.00	79.00	1	942	0.11%
2020/04/20	1	80.00	0	0.00	79.60	1	922	0.11%
2020/04/17	3	79.30	0	0.00	79.20	3	916	0.33%
2020/04/14	1	76.50	0	0.00	76.50	1	880	0.11%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/31	1	73.00	1	73.60	73.60	0	833	0.00%
2020/03/26	0	0.00	1	72.60	72.80	-1	810	-0.12%
2020/03/25	0	0.00	1	73.50	72.70	-1	805	-0.12%
2020/03/24	1	71.70	0	0.00	71.80	1	792	0.13%
2020/03/23	1	68.10	0	0.00	71.00	1	779	0.13%
2020/03/19	1	65.20	2	65.50	67.00	-1	755	-0.13%
2020/03/18	3	72.53	0	0.00	71.60	3	720	0.42%
2020/03/12	11	76.75	0	0.00	75.50	11	643	1.71%
2020/03/11	1	79.90	0	0.00	79.30	1	613	0.16%
2020/03/09	2	78.90	0	0.00	78.60	2	592	0.34%
2020/03/06	1	80.10	0	0.00	80.20	1	586	0.17%
2020/03/02	0	0.00	1	80.50	80.10	-1	575	-0.17%
2020/02/26	4	78.90	0	0.00	79.30	4	552	0.72%
2020/02/24	4	79.18	0	0.00	79.50	4	546	0.73%
2020/02/14	6	82.33	0	0.00	82.30	6	532	1.13%
2020/02/13	2	80.40	1	80.50	81.40	1	516	0.19%
2020/02/12	6	79.87	6	80.03	80.00	0	506	0.00%
2020/02/07	5	79.30	0	0.00	79.10	5	508	0.98%
2020/02/03	4	79.50	0	0.00	80.00	4	510	0.78%
2020/01/31	3	80.33	0	0.00	81.00	3	499	0.60%
2020/01/20	4	83.00	0	0.00	82.40	4	443	0.90%
2020/01/17	8	78.41	1	80.40	81.90	7	407	1.72%
2020/01/16	16	76.03	2	76.60	77.10	14	355	3.94%
2020/01/15	0	0.00	2	75.90	75.70	-2	354	-0.56%
2020/01/14	1	75.70	0	0.00	76.00	1	357	0.28%
2020/01/09	2	74.40	0	0.00	74.30	2	369	0.54%
2020/01/07	4	74.30	0	0.00	74.50	4	369	1.08%
2019/12/26	1	75.50	0	0.00	75.30	1	371	0.27%
2019/12/24	0	0.00	1	75.20	75.20	-1	374	-0.27%
2019/12/16	3	74.40	0	0.00	74.50	3	377	0.79%
2019/12/12	1	74.70	0	0.00	74.60	1	374	0.27%
2019/11/22	0	0.00	1	76.10	76.20	-1	372	-0.27%
2019/11/18	2	75.60	0	0.00	75.20	2	367	0.54%
2019/10/28	0	0.00	2	73.00	72.80	-2	355	-0.56%
2019/10/21	2	74.15	1	74.20	73.80	1	375	0.27%
2019/10/18	0	0.00	1	73.60	74.20	-1	372	-0.27%
2019/10/17	0	0.00	1	73.30	73.60	-1	368	-0.27%
2019/09/27	0	0.00	1	73.60	73.00	-1	474	-0.21%
2019/09/26	1	73.60	1	73.70	73.60	0	478	0.00%
2019/09/24	0	0.00	1	73.70	73.60	-1	485	-0.21%
2019/09/20	0	0.00	1	73.20	72.90	-1	508	-0.20%
2019/09/18	0	0.00	1	73.10	72.90	-1	510	-0.20%
2019/09/11	2	73.70	2	74.15	73.80	0	529	0.00%
2019/08/28	1	72.80	0	0.00	72.80	1	602	0.17%
2019/08/13	1	73.80	0	0.00	73.30	1	761	0.13%
2019/08/12	4	73.90	3	74.30	74.20	1	769	0.13%
2019/08/02	5	71.90	0	0.00	71.90	5	844	0.59%
2019/08/01	1	73.00	0	0.00	73.00	1	839	0.12%
2019/07/31	5	72.80	0	0.00	73.60	5	839	0.60%
2019/07/30	0	0.00	2	72.70	72.60	-2	843	-0.24%
2019/07/26	2	72.85	0	0.00	73.00	2	883	0.23%
2019/07/25	0	0.00	1	71.60	71.90	-1	880	-0.11%
2019/07/24	0	0.00	3	71.70	71.60	-3	873	-0.34%
2019/07/19	0	0.00	4	73.50	72.50	-4	859	-0.47%
2019/07/16	1	73.20	0	0.00	73.20	1	850	0.12%
2019/07/15	2	74.90	0	0.00	74.50	2	838	0.24%
2019/07/11	0	0.00	1	73.50	73.80	-1	834	-0.12%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/02	1	76.50	0	0.00	76.50	1	770	0.13%
2019/06/28	2	76.50	0	0.00	76.70	2	766	0.26%
2019/06/26	0	0.00	1	75.50	75.50	-1	759	-0.13%
2019/06/13	0	0.00	1	74.10	74.50	-1	777	-0.13%
2019/06/11	0	0.00	3	73.20	73.10	-3	825	-0.36%
2019/06/10	1	73.60	0	0.00	73.60	1	830	0.12%
2019/05/16	0	0.00	1	73.10	72.70	-1	679	-0.15%
2019/05/15	1	73.10	0	0.00	72.00	1	663	0.15%
2019/04/17	1	67.60	4	68.00	67.70	-3	556	-0.54%
2019/04/08	0	0.00	5	68.00	67.70	-5	524	-0.95%
2019/04/01	0	0.00	1	68.20	68.00	-1	511	-0.20%
2019/03/26	0	0.00	1	66.90	66.90	-1	476	-0.21%
2019/03/25	5	66.60	0	0.00	66.90	5	470	1.06%
2019/03/22	1	67.00	0	0.00	67.30	1	459	0.22%
2019/02/26	0	0.00	12	65.30	65.30	-12	281	-4.26%
2019/02/13	0	0.00	1	65.00	65.00	-1	259	-0.39%
2019/01/14	5	63.00	0	0.00	62.50	5	245	2.04%
2018/11/05	0	0.00	2	63.70	63.90	-2	368	-0.54%
2018/10/30	2	60.70	0	0.00	60.70	2	362	0.55%
2018/08/31	4	65.40	0	0.00	64.80	4	463	0.86%
2018/08/28	7	64.10	2	64.40	64.40	5	480	1.04%
2018/08/21	1	64.00	0	0.00	64.10	1	577	0.17%
2018/08/07	1	61.70	0	0.00	61.60	1	548	0.18%
2018/08/02	0	0.00	1	62.20	61.90	-1	554	-0.18%
2018/07/16	2	62.60	0	0.00	62.50	2	579	0.35%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/05	0	0.00	1	65.80	65.00	-1	532	-0.19%
2018/06/21	1	66.90	0	0.00	66.70	1	631	0.16%
2018/06/07	0	0.00	1	67.60	67.00	-1	713	-0.14%
2018/06/06	1	67.50	0	0.00	67.50	1	709	0.14%
2018/06/05	0	0.00	1	67.00	66.90	-1	704	-0.14%
2018/06/04	0	0.00	1	67.20	67.20	-1	698	-0.14%
2018/06/01	2	67.00	2	67.40	67.00	0	693	0.00%
2018/05/31	1	65.10	2	65.50	66.90	-1	650	-0.15%
2018/05/28	2	64.60	0	0.00	64.80	2	611	0.33%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/05/04	1	64.50	1	64.20	64.20	0	631	0.00%
2018/04/30	1	63.30	0	0.00	64.20	1	640	0.16%
2018/03/23	0	0.00	2	61.60	62.00	-2	546	-0.37%
2018/02/27	1	60.20	0	0.00	60.50	1	503	0.20%
2018/02/09	0	0.00	10	57.08	58.20	-10	636	-1.57%
2018/01/24	0	0.00	1	61.20	61.20	-1	608	-0.16%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－10天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－15天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－15天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析