研通 (6229)-永豐金-中盛券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.80
漲跌
▲0.70
漲幅
+2.18%
成交量
170張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	1	27.65	1	27.35	27.35	0	117	0.00%
2023/10/26	3	28.52	3	27.75	27.75	0	115	0.00%
2023/10/25	3	28.52	3	28.75	28.75	0	114	0.00%
2023/10/24	0.1	27.95	0	0.00	28.60	0.1	107	0.12%
2023/10/18	0	0.00	3	28.12	27.45	-3	84	-3.55%
2023/10/16	2	25.15	0	0.00	25.20	2	47	4.21%
2023/10/11	0	0.00	0	26.70	25.70	0	54	0.00%
2023/10/05	0	27.95	0	0.00	25.95	0	56	0.00%
2023/10/04	0	26.50	0	0.00	26.05	0	57	0.00%
2023/09/18	0	0.00	2	26.00	26.05	-2	92	-2.17%
2023/09/07	0	27.00	0	0.00	26.65	0	106	0.00%
2023/08/14	0	25.65	0	0.00	25.20	0	241	0.00%
2023/08/10	0	26.75	0	0.00	26.25	0	243	0.00%
2023/07/13	0	0.00	0	28.08	28.10	0	259	0.00%
2023/07/11	0	0.00	0	28.30	28.40	0	269	0.00%
2023/07/03	6	29.03	0	0.00	28.30	6	324	1.85%
2023/06/09	1	30.40	0	0.00	30.20	1	342	0.29%
2023/06/07	3	31.70	0	0.00	31.50	3	339	0.88%
2023/06/02	2	32.20	3	31.90	31.95	-1	339	-0.29%
2023/06/01	1	32.30	10	32.20	32.20	-9	337	-2.67%
2023/05/31	8	31.60	0	0.00	31.60	8	301	2.65%
2023/05/29	0	0.00	0	29.85	29.85	0	285	0.00%
2023/05/22	0	0.00	1	29.50	30.10	-1	270	-0.37%
2023/05/19	1	29.10	0	0.00	29.05	1	250	0.40%
2023/04/26	0	29.90	10	27.00	27.45	-10	232	-4.30%
2023/04/25	0	30.80	0	0.00	27.40	0	230	0.00%
2023/04/17	0	30.30	0	0.00	30.30	0	218	0.00%
2023/04/14	3	30.92	0	0.00	30.65	3	214	1.40%
2023/04/13	1	31.35	0	0.00	30.70	1	205	0.49%
2023/04/11	10	30.80	0	0.00	30.50	10	162	6.17%
2023/04/10	0	29.95	0	0.00	28.05	0	141	0.00%
2023/03/29	0	29.75	0	0.00	28.45	0	136	0.00%
2023/03/28	0	29.75	0	0.00	28.80	0	135	0.00%
2023/03/24	5	28.60	6	28.82	28.85	-1	131	-0.76%
2023/03/22	2	28.80	1	28.95	28.85	1	125	0.80%
2023/03/21	0	0.00	10	28.60	28.95	-10	116	-8.61%
2023/03/20	10	28.01	0	0.00	27.95	10	95	10.43%
2023/03/08	0	0.00	2	27.35	27.45	-2	75	-2.67%
2023/03/01	0	25.85	0	0.00	25.60	0	60	0.00%
2023/02/14	0	26.90	0	0.00	25.50	0	62	0.00%
2023/02/06	0	27.80	0	0.00	26.00	0	87	0.00%
2023/01/06	0	0.00	0	24.60	24.70	0	81	0.00%
2022/12/01	0	0.00	0	27.55	27.25	0	99	0.00%
2022/11/21	2	26.00	0	0.00	26.00	2	117	1.70%
2022/10/03	0	24.35	0	0.00	24.05	0	220	0.00%
2022/09/14	0	30.60	1	29.10	29.35	-1	236	-0.42%
2022/08/29	0	0.00	6	30.20	29.80	-6	242	-2.47%
2022/08/18	0	0.00	1	29.75	29.65	-1	208	-0.48%
2022/08/17	0	0.00	2	29.20	29.55	-2	208	-0.96%
2022/08/16	0	0.00	3	29.30	29.20	-3	210	-1.43%
2022/08/15	8	29.83	0	0.00	29.80	8	216	3.70%
2022/08/04	0	0.00	1	27.50	27.90	-1	222	-0.45%
2022/08/02	1	27.65	0	0.00	27.65	1	224	0.45%
2022/08/01	1	28.50	0	0.00	28.50	1	224	0.45%
2022/07/29	1	28.00	0	0.00	28.00	1	225	0.44%
2022/07/22	1	29.50	0	0.00	29.75	1	215	0.46%
2022/07/15	1	25.50	1	25.40	25.40	0	174	0.00%
2022/07/08	0	0.00	1	28.05	27.80	-1	171	-0.58%
2022/07/07	0	27.20	0	0.00	27.20	0	171	0.00%
2022/06/30	0	0.00	1	30.00	29.55	-1	177	-0.56%
2022/06/27	2	31.00	0	0.00	31.10	2	191	1.05%
2022/06/20	2	30.00	0	0.00	29.90	2	230	0.87%
2022/05/31	1	34.45	0	0.00	34.55	1	347	0.29%
2022/05/09	0	0.00	5	32.10	32.55	-5	360	-1.39%
2022/05/06	5	33.65	0	0.00	33.70	5	360	1.39%
2022/04/28	3	33.00	0	0.00	32.65	3	367	0.82%
2022/04/27	0	0.00	1	32.15	32.95	-1	365	-0.27%
2022/04/21	0	0.00	0.2	36.50	36.40	-0.2	366	-0.05%
2022/04/20	2	36.35	0	0.00	36.60	2	369	0.54%
2022/04/14	0	37.95	0	0.00	37.45	0	390	0.00%
2022/04/12	1	36.80	0	0.00	36.95	1	402	0.25%
2022/04/11	5	37.53	0	0.00	37.20	5	407	1.23%
2022/04/06	0	40.30	0	0.00	40.30	0	408	0.00%
2022/03/30	0	41.80	0	0.00	41.90	0	425	0.00%
2022/03/28	0	41.05	0	0.00	40.65	0	432	0.00%
2022/03/25	0	41.45	0	0.00	41.55	0	428	0.00%
2022/03/24	2	41.80	0	0.00	41.75	2	424	0.47%
2022/03/23	0	42.10	0	0.00	42.20	0	429	0.00%
2022/03/22	0	0.00	9	41.77	41.50	-9	415	-2.16%
2022/03/21	8	42.04	21	42.01	42.50	-13	381	-3.41%
2022/03/17	1	38.95	1	38.85	38.50	0	342	0.00%
2022/03/16	1	37.80	0	0.00	37.70	1	344	0.29%
2022/03/14	1	38.60	0	0.00	38.40	1	348	0.29%
2022/03/11	19	38.73	1	37.80	38.75	18	353	5.10%
2022/03/10	0	0.00	1	37.30	36.85	-1	346	-0.29%
2022/03/09	0	37.90	0	0.00	36.55	0	353	0.00%
2022/03/04	1	37.70	3	37.92	37.55	-2	376	-0.53%
2022/03/03	0	0.00	3	37.80	37.45	-3	385	-0.78%
2022/03/02	0	39.00	0	0.00	37.25	0	397	0.00%
2022/03/01	0	0.00	2	36.45	36.60	-2	401	-0.50%
2022/02/25	0	0.00	1	35.95	35.80	-1	408	-0.24%
2022/02/24	3	35.92	0	0.00	36.00	3	420	0.71%
2022/02/22	2	36.60	0	0.00	36.50	2	433	0.46%
2022/02/16	0	39.90	0	0.00	37.80	0	597	0.00%
2022/02/15	1	37.10	0	0.00	36.85	1	617	0.16%
2022/01/21	1	36.85	0	0.00	36.80	1	748	0.13%
2022/01/13	1	37.75	8	37.59	37.70	-7	824	-0.85%
2022/01/11	1	38.80	1	39.70	38.25	0	845	0.00%
2022/01/07	1	40.60	4	40.69	40.60	-3	867	-0.35%
2022/01/05	0	0.00	0.2	43.25	42.85	-0.2	919	-0.02%
2021/12/30	0.2	44.00	0	0.00	43.85	0.2	914	0.02%
2021/12/29	1	43.90	0	0.00	43.95	1	914	0.11%
2021/12/28	0	0.00	1	45.30	43.95	-1	920	-0.11%
2021/12/23	1	43.95	0	0.00	44.35	1	928	0.11%
2021/12/22	0	0.00	2	44.00	43.50	-2	924	-0.22%
2021/12/20	0	0.00	2	42.35	42.30	-2	927	-0.22%
2021/12/17	0	0.00	1	42.55	42.70	-1	935	-0.11%
2021/12/16	3	43.88	0	0.00	44.05	3	934	0.32%
2021/12/14	1	42.10	0	0.00	41.90	1	947	0.11%
2021/12/09	1	43.25	0	0.00	43.20	1	959	0.10%
2021/12/02	0	0.00	1	43.10	43.10	-1	1,043	-0.10%
2021/12/01	1	44.85	0.2	45.00	44.85	0.8	1,077	0.07%
2021/11/30	1	43.55	0	0.00	43.55	1	1,125	0.09%
2021/11/24	0	45.50	0	0.00	44.95	0	1,543	0.00%
2021/11/18	15	47.85	0	0.00	46.80	15	1,622	0.92%
2021/11/17	0.2	47.25	0	0.00	47.80	0.2	1,617	0.01%
2021/11/16	3.2	46.99	0	0.00	47.80	3.2	1,622	0.20%
2021/11/15	4	47.35	10	46.00	48.05	-6	1,578	-0.38%
2021/11/11	10	43.00	0	0.00	42.55	10	1,568	0.64%
2021/11/08	0	0.00	1	45.10	44.90	-1	1,606	-0.06%
2021/11/04	0	0.00	10	46.20	45.95	-10	1,757	-0.57%
2021/11/01	0	0.00	2	45.35	45.05	-2	1,950	-0.10%
2021/10/29	0	0.00	1	44.85	44.25	-1	2,056	-0.05%
2021/10/27	2	43.35	0	0.00	43.35	2	2,086	0.10%
2021/10/21	2	40.95	15	41.41	40.55	-13	2,196	-0.59%
2021/10/15	0	0.00	1	38.90	38.55	-1	2,391	-0.04%
2021/10/14	8	38.98	3	40.50	37.95	5	2,685	0.19%
2021/10/13	0	0.00	1	38.45	39.25	-1	2,953	-0.03%
2021/10/12	0	0.00	1	35.65	35.70	-1	3,119	-0.03%
2021/10/06	0	0.00	1	37.15	36.30	-1	3,541	-0.03%
2021/09/29	1	38.15	0	0.00	38.15	1	3,637	0.03%
2021/09/28	1	39.90	0	0.00	39.90	1	3,674	0.03%
2021/09/27	2	40.83	0	0.00	40.85	2	3,676	0.05%
2021/09/24	1	40.60	0	0.00	40.95	1	3,677	0.03%
2021/09/22	0	0.00	3	40.13	39.70	-3	3,685	-0.08%
2021/09/16	2	42.95	5	42.79	42.55	-3	3,680	-0.08%
2021/09/15	0	0.00	3	42.50	42.45	-3	3,674	-0.08%
2021/09/14	2	43.35	2	44.00	43.50	0	3,664	0.00%
2021/09/13	5	43.63	0	0.00	43.70	5	3,655	0.14%
2021/09/10	11.1	44.01	2	44.00	44.00	9.1	3,650	0.25%
2021/09/09	0	0.00	2	45.10	45.35	-2	3,638	-0.05%
2021/09/08	1	44.30	2	44.00	43.45	-1	3,626	-0.03%
2021/09/07	4	43.68	1	45.55	43.50	3	3,602	0.08%
2021/09/06	9	47.38	18	45.86	45.40	-9	3,580	-0.25%
2021/09/03	3	47.98	7	47.51	49.05	-4	3,546	-0.11%
2021/09/02	10	49.34	5	48.85	48.10	5	3,506	0.14%
2021/09/01	68	47.89	51	47.21	48.30	17	3,361	0.51%
2021/08/31	2	42.25	12	42.03	45.30	-10	3,133	-0.32%
2021/08/26	1	42.70	1	43.05	41.80	0	3,064	0.00%
2021/08/25	3	42.42	4	42.19	42.70	-1	3,057	-0.03%
2021/08/24	12	41.62	0	0.00	40.35	12	3,031	0.40%
2021/08/18	1	41.50	2	41.40	41.50	-1	2,970	-0.03%
2021/08/13	0	0.00	1	40.80	40.05	-1	2,934	-0.03%
2021/08/12	1	42.30	1	42.30	42.75	0	2,912	0.00%
2021/08/11	4	43.21	6	41.35	41.20	-2	2,889	-0.07%
2021/08/10	1	40.15	0	0.00	40.70	1	2,810	0.04%
2021/08/09	4	44.39	0	0.00	43.65	4	2,791	0.14%
2021/08/06	3	49.27	8	49.64	48.45	-5	2,768	-0.18%
2021/08/05	2	52.70	4	52.20	53.00	-2	2,740	-0.07%
2021/08/04	8	49.88	5.3	50.26	50.00	2.7	2,646	0.10%
2021/08/03	1	51.80	3	50.47	50.50	-2	2,533	-0.08%
2021/08/02	2	50.35	0	0.00	51.20	2	2,512	0.08%
2021/07/30	6	49.78	0	0.00	49.00	6	2,492	0.24%
2021/07/29	0.3	50.50	0	0.00	50.00	0.3	2,471	0.01%
2021/07/28	0	0.00	1	46.90	46.90	-1	2,448	-0.04%
2021/07/27	4	52.65	0	0.00	52.10	4	2,414	0.17%
2021/07/23	0	0.00	1	52.80	50.30	-1	2,349	-0.04%
2021/07/22	1	52.00	0	0.00	52.80	1	2,299	0.04%
2021/07/21	53	49.16	53	49.08	49.80	0	2,245	0.00%
2021/07/20	14	50.97	17	50.99	50.50	-3	2,178	-0.14%
2021/07/19	16	49.42	27	49.41	49.20	-11	1,884	-0.58%
2021/07/16	42	45.08	46	45.27	46.30	-4	1,591	-0.25%
2021/07/15	2	40.00	6	41.40	42.10	-4	1,426	-0.28%
2021/07/14	5	40.33	11	40.58	38.30	-6	1,365	-0.44%
2021/07/13	15	39.98	6	40.70	40.70	9	1,234	0.73%
2021/07/12	5	35.93	4	36.15	37.00	1	1,068	0.09%
2021/07/08	2	33.30	0	0.00	32.85	2	1,067	0.19%
2021/07/07	1	32.40	0	0.00	32.75	1	1,111	0.09%
2021/07/06	1	32.90	3	32.53	32.40	-2	1,159	-0.17%
2021/07/05	4	33.71	1.1	32.94	34.30	2.9	1,245	0.23%
2021/07/01	0	31.50	0	0.00	30.85	0	1,505	0.00%
2021/06/30	1	31.05	0	0.00	31.60	1	1,534	0.07%
2021/06/25	3	31.10	0	0.00	30.80	3	1,794	0.17%
2021/06/23	0	0.00	1	30.30	30.45	-1	1,836	-0.05%
2021/06/22	0	29.95	0	0.00	30.05	0	1,911	0.00%
2021/06/21	1	29.85	0	0.00	29.80	1	1,923	0.05%
2021/06/17	0	0.00	1	30.30	31.80	-1	1,962	-0.05%
2021/06/16	2	31.60	0	0.00	30.85	2	1,980	0.10%
2021/06/10	2	31.60	2	31.95	31.65	0	2,159	0.00%
2021/06/02	0	0.00	1	30.50	30.45	-1	2,223	-0.04%
2021/06/01	3	32.10	1	31.80	31.65	2	2,222	0.09%
2021/05/27	1	30.00	0	0.00	30.00	1	2,302	0.04%
2021/05/26	0	0.00	1	30.20	30.30	-1	2,324	-0.04%
2021/05/25	3	31.02	8	31.19	30.60	-5	2,333	-0.21%
2021/05/14	2	29.05	1	29.30	27.60	1	2,336	0.04%
2021/05/13	1	29.05	0	0.00	29.20	1	2,303	0.04%
2021/05/11	1	29.65	1	29.75	29.50	0	2,266	0.00%
2021/05/05	0	0.00	1	31.20	30.50	-1	2,304	-0.04%
2021/05/04	0.1	29.20	2	30.20	29.85	-2	2,303	-0.08%
2021/05/03	2	32.30	1	32.70	31.60	1	2,293	0.04%
2021/04/29	0	34.55	0	0.00	33.70	0	2,284	0.00%
2021/04/28	0	34.95	0	0.00	35.05	0	2,277	0.00%
2021/04/23	0	0.00	22	35.82	36.05	-22	2,304	-0.95%
2021/04/22	3	35.36	13	35.10	35.00	-10	2,340	-0.43%
2021/04/20	0	0.00	2	38.35	37.75	-2	2,328	-0.09%
2021/04/19	2	37.92	1	38.05	37.50	1	2,324	0.04%
2021/04/16	0	0.00	1	39.50	39.10	-1	2,323	-0.04%
2021/04/15	2	39.55	2	39.40	39.95	0	2,309	0.00%
2021/04/14	9	37.59	3	35.60	37.25	6	2,286	0.26%
2021/04/13	3	40.34	7	40.43	38.70	-4	2,258	-0.18%
2021/04/12	2	39.65	0	0.00	39.60	2	2,232	0.09%
2021/04/09	8	42.81	28	43.43	41.50	-20	2,205	-0.91%
2021/04/08	13	42.75	21	43.54	43.70	-8	2,131	-0.38%
2021/04/07	26	39.58	33	39.83	39.75	-7	2,035	-0.34%
2021/04/01	18	36.96	0	0.00	37.05	18	2,156	0.83%
2021/03/31	22	33.79	29	34.41	33.70	-7	2,232	-0.31%
2021/03/30	15	32.77	0	0.00	32.60	15	2,245	0.67%
2021/03/29	0	32.50	0	0.00	32.50	0	2,260	0.00%
2021/03/26	22	32.65	33	32.33	32.40	-11	2,292	-0.48%
2021/03/25	44	32.67	3	32.57	31.65	41	2,307	1.78%
2021/03/24	1	31.05	0	0.00	30.85	1	2,447	0.04%
2021/03/23	2	31.90	0	0.00	31.60	2	2,504	0.08%
2021/03/22	8	33.68	25	33.70	32.60	-17	2,497	-0.68%
2021/03/19	2	32.75	13	32.75	32.40	-11	2,514	-0.44%
2021/03/18	0	0.00	2	32.53	32.25	-2	2,650	-0.08%
2021/03/17	19	33.38	5	33.31	32.40	14	2,747	0.51%
2021/03/16	23	33.64	57	34.35	34.05	-34	2,713	-1.25%
2021/03/15	20	32.09	0	0.00	31.95	20	2,606	0.77%
2021/03/12	1	31.50	0	0.00	31.35	1	2,708	0.04%
2021/03/11	0	0.00	3	31.30	31.50	-3	2,716	-0.11%
2021/03/10	1	31.65	1	31.45	31.55	0	2,717	0.00%
2021/03/09	3	30.60	0	0.00	30.70	3	2,721	0.11%
2021/03/08	0	0.00	2	30.35	30.45	-2	2,755	-0.07%
2021/03/05	3	30.78	11	30.18	30.00	-8	2,863	-0.28%
2021/03/04	3	30.75	0	0.00	30.75	3	2,894	0.10%
2021/03/02	23	33.70	25	34.25	32.00	-2	2,915	-0.07%
2021/02/26	5	32.30	0	0.00	32.25	5	2,879	0.17%
2021/02/25	3	32.20	1	31.95	31.85	2	2,955	0.07%
2021/02/24	0	0.00	1	32.50	31.90	-1	3,175	-0.03%
2021/02/23	5	31.70	5	31.50	31.85	0	3,311	0.00%
2021/02/19	7	31.21	12	30.82	31.45	-5	3,442	-0.15%
2021/02/18	11	29.52	3	29.55	29.30	8	3,403	0.24%
2021/01/29	0	0.00	2	31.00	29.30	-2	3,380	-0.06%
2021/01/28	5	29.12	11	28.70	29.30	-6	3,347	-0.18%
2021/01/27	6	28.53	1	28.40	28.65	5	3,336	0.15%
2021/01/26	3	28.12	2	28.90	28.00	1	3,334	0.03%
2021/01/25	15	28.58	18	28.37	28.85	-3	3,329	-0.09%
2021/01/22	6	28.28	3	28.50	28.15	3	3,331	0.09%
2021/01/21	0	0.00	1	28.60	28.40	-1	3,326	-0.03%
2021/01/20	4	29.44	7	29.79	29.00	-3	3,323	-0.09%
2021/01/19	8	30.29	2	30.75	30.30	6	3,309	0.18%
2021/01/18	2	29.58	2	29.85	30.00	0	3,291	0.00%
2021/01/15	3	31.30	3	32.07	30.65	0	3,269	0.00%
2021/01/14	0	0.00	3	30.33	30.45	-3	3,224	-0.09%
2021/01/13	7	29.05	12	28.97	29.05	-5	3,225	-0.16%
2021/01/12	9	28.31	0	0.00	28.10	9	3,219	0.28%
2021/01/11	2	29.65	0	0.00	29.55	2	3,203	0.06%
2021/01/08	2	30.00	4	30.55	29.85	-2	3,200	-0.06%
2021/01/06	13	32.16	11	32.64	30.85	2	3,225	0.06%
2021/01/05	10	32.38	11	32.33	32.10	-1	3,291	-0.03%
2021/01/04	12	32.39	5.1	32.67	31.85	7	3,291	0.21%
2020/12/31	1	32.85	2	32.10	32.05	-1	3,272	-0.03%
2020/12/30	23	33.38	13	32.95	32.70	10	3,256	0.31%
2020/12/29	39	34.38	11	35.34	32.85	28	3,227	0.87%
2020/12/28	16	32.79	36	34.15	35.90	-20	3,066	-0.65%
2020/12/25	49	34.47	60	34.78	32.65	-11	2,966	-0.37%
2020/12/24	39	31.80	44	32.31	33.40	-5	2,843	-0.18%
2020/12/23	9	29.77	8	30.16	30.40	1	2,728	0.04%
2020/12/22	3	29.00	12	30.03	29.15	-9	2,720	-0.33%
2020/12/21	11	29.19	0	0.00	28.80	11	2,695	0.41%
2020/12/18	50	31.89	35	31.78	30.30	15	2,686	0.56%
2020/12/17	5	28.25	5	29.50	30.25	0	2,545	0.00%
2020/12/16	0	0.00	1	28.15	27.90	-1	2,525	-0.04%
2020/12/15	2	28.00	0	0.00	27.05	2	2,620	0.08%
2020/12/14	46	30.74	26	30.43	29.70	20	2,584	0.77%
2020/12/11	9	29.34	40	29.60	30.15	-31	2,426	-1.28%
2020/12/10	1	28.50	2	27.58	27.45	-1	2,315	-0.04%
2020/12/09	8	28.90	1	28.30	28.70	7	2,310	0.30%
2020/12/08	22	29.57	25	29.00	28.75	-3	2,292	-0.13%
2020/12/04	0	0.00	2	27.48	27.00	-2	2,140	-0.09%
2020/12/03	2	26.55	0	0.00	26.30	2	2,128	0.09%
2020/12/02	9	27.58	0	0.00	27.20	9	2,128	0.42%
2020/12/01	31	28.79	15	28.75	28.15	16	2,120	0.75%
2020/11/30	10	27.68	12	27.48	27.15	-2	2,256	-0.09%
2020/11/27	3	27.10	20	26.85	26.85	-17	2,327	-0.73%
2020/11/26	20	27.18	0	0.00	26.75	20	2,385	0.84%
2020/11/25	12	27.15	31	27.53	26.85	-19	2,490	-0.76%
2020/11/24	27	27.01	5	27.19	26.65	22	2,693	0.82%
2020/11/23	16	30.70	9	30.90	28.60	7	2,620	0.27%
2020/11/20	9	27.77	37	27.94	28.70	-28	2,395	-1.17%
2020/11/19	25	25.95	39.1	26.05	26.10	-14.1	2,293	-0.61%
2020/11/18	10	22.20	21	23.73	23.75	-11	2,177	-0.51%
2020/11/17	6	22.03	1	22.00	21.60	5	2,161	0.23%
2020/11/16	10	22.03	0	0.00	21.90	10	2,213	0.45%
2020/11/13	7	21.78	2	21.45	21.55	5	2,260	0.22%
2020/10/29	5	20.95	0	0.00	20.90	5	2,505	0.20%
2020/10/28	1	21.40	2	21.15	21.00	-1	2,518	-0.04%
2020/10/16	5	21.25	2	22.00	21.65	3	2,942	0.10%
2020/10/15	2	22.00	0	0.00	22.00	2	2,926	0.07%
2020/10/14	4	23.00	1	22.50	22.45	3	2,908	0.10%
2020/10/13	3	21.48	3	21.50	22.65	0	2,866	0.00%
2020/10/12	10	21.05	1	20.75	20.60	9	2,766	0.33%
2020/10/08	0	0.00	1	22.30	21.85	-1	2,741	-0.04%
2020/10/06	1	23.00	0	0.00	22.70	1	2,716	0.04%
2020/10/05	0	0.00	4	22.56	22.45	-4	2,700	-0.15%
2020/09/30	12	22.16	29	22.61	22.20	-17	2,688	-0.63%
2020/09/29	38.1	22.98	18	23.36	21.95	20.1	2,641	0.76%
2020/09/25	2	22.60	2	22.30	21.60	0	2,517	0.00%
2020/09/24	7	22.68	2	22.00	22.00	5	2,489	0.20%
2020/09/23	1	23.65	0	0.00	23.10	1	2,466	0.04%
2020/09/22	2	24.63	0	0.00	24.50	2	2,433	0.08%
2020/09/21	2	23.60	3	23.97	23.70	-1	2,356	-0.04%
2020/09/18	3	27.35	3	28.15	26.10	0	2,302	0.00%
2020/09/15	2	29.40	0	0.00	28.35	2	2,195	0.09%
2020/09/14	0	0.00	8	28.49	28.95	-8	2,221	-0.36%
2020/09/11	0	0.00	1	27.85	27.05	-1	2,217	-0.05%
2020/09/10	0	0.00	1	29.55	28.70	-1	2,201	-0.05%
2020/09/09	1	28.40	2	28.38	29.00	-1	2,193	-0.05%
2020/09/07	6	30.59	0	0.00	30.20	6	2,176	0.28%
2020/09/04	0	0.00	10	27.80	30.50	-10	2,174	-0.46%
2020/09/03	31	31.94	61	31.79	29.60	-30	2,137	-1.40%
2020/09/02	2	30.40	4	30.70	31.05	-2	1,885	-0.11%
2020/09/01	11	26.98	11	27.05	28.25	0	1,769	0.00%
2020/08/31	6	23.22	7	23.23	25.70	-1	1,697	-0.06%
2020/08/28	78	22.50	26	22.31	23.40	52	1,571	3.31%
2020/08/27	1	21.15	0	0.00	21.30	1	1,313	0.08%
2020/08/26	0	0.00	1	19.70	19.40	-1	1,277	-0.08%
2020/08/25	3	20.43	1	20.70	19.80	2	1,262	0.16%
2020/08/20	2	21.33	1	21.90	20.00	1	1,155	0.09%
2020/08/19	0	0.00	2	20.37	21.50	-2	1,091	-0.19%
2020/08/18	3	21.47	0	0.00	21.40	3	1,031	0.29%
2020/08/17	3	19.65	3	19.60	21.70	0	937	0.00%
2020/08/12	0	0.00	1	20.40	21.00	-1	821	-0.12%
2020/08/10	1	21.70	0	0.00	21.20	1	788	0.13%
2020/07/31	5	21.45	5	20.65	21.40	0	690	0.00%
2020/07/30	0	0.00	8	20.10	21.00	-8	635	-1.26%
2020/07/29	9	20.01	1	19.50	20.10	8	533	1.50%
2020/07/28	0	0.00	1	16.80	18.30	-1	415	-0.24%
2020/07/27	6	17.40	17	17.79	17.20	-11	369	-2.97%
2020/07/24	12	16.34	0	0.00	16.35	12	243	4.94%
2020/07/16	0	0.00	1	14.85	14.90	-1	202	-0.49%
2020/07/10	1	15.55	0	0.00	15.40	1	208	0.48%
2020/07/08	0	0.00	10	15.40	15.50	-10	206	-4.84%
2020/07/02	0	0.00	10	15.15	15.40	-10	197	-5.05%
2020/06/19	0	0.00	10	15.00	15.10	-10	170	-5.85%
2020/04/29	0	0.00	20	12.28	12.30	-20	117	-16.95%
2020/04/16	0	0.00	1	12.00	12.10	-1	113	-0.88%
2020/04/15	1	11.85	0	0.00	11.90	1	108	0.93%
2020/02/12	0	0.00	1	13.35	13.35	-1	328	-0.30%
2020/02/06	1	13.25	0	0.00	13.10	1	329	0.30%
2020/02/03	20	12.30	0	0.00	12.40	20	330	6.05%
2019/12/24	1	15.70	1	15.60	15.60	0	397	0.00%
2019/12/17	0	0.00	4	14.95	14.95	-4	481	-0.83%
2019/12/16	0	0.00	1	14.95	14.90	-1	538	-0.19%
2019/12/13	5	14.94	1	14.95	14.80	4	621	0.64%
2019/12/11	0	0.00	1	15.45	15.50	-1	651	-0.15%
2019/12/10	1	15.25	0	0.00	15.20	1	690	0.14%
2019/11/26	0	0.00	5	15.59	15.55	-5	667	-0.75%
2019/11/25	1	15.95	0	0.00	15.90	1	661	0.15%
2019/11/21	15	17.05	10	16.95	16.60	5	641	0.78%
2019/11/20	0	0.00	5	15.71	16.35	-5	552	-0.91%
2019/11/19	1	15.20	0	0.00	14.90	1	531	0.19%
2019/10/31	0	0.00	1	14.65	14.70	-1	484	-0.21%
2019/10/29	5	15.40	0	0.00	15.40	5	477	1.05%
2019/10/08	0	0.00	2	15.45	15.40	-2	415	-0.48%
2019/10/02	0	0.00	1	16.05	16.50	-1	387	-0.26%
2019/09/23	2	17.70	0	0.00	16.95	2	320	0.62%
2019/09/20	14	17.94	0	0.00	17.65	14	297	4.70%
2019/09/19	0	0.00	4	18.08	18.20	-4	266	-1.50%
2019/09/18	1	17.30	0	16.60	16.75	1	209	0.47%
2019/09/12	0	0.00	1	14.70	14.65	-1	84	-1.18%
2019/07/10	0	0.00	1	13.80	13.65	-1	46	-2.14%
2019/07/05	0	0.00	12	13.85	13.75	-12	50	-23.98%
2019/07/04	0	0.00	2	13.85	13.70	-2	51	-3.92%
2019/07/03	2	13.70	2	13.80	13.70	0	52	0.00%
2019/07/02	5	13.77	26	13.72	13.65	-21	52	-39.69%
2019/07/01	21	13.74	26	13.68	13.70	-5	53	-9.33%
2019/06/28	2	13.60	4	13.60	13.45	-2	57	-3.49%
2019/06/27	28	13.57	24	13.56	13.55	4	59	6.67%
2019/06/25	35	13.48	24	13.52	13.40	11	72	15.11%
2019/06/24	1	13.20	1	13.20	13.20	0	86	0.00%
2019/06/21	1	13.30	1	13.30	13.10	0	89	0.00%
2019/06/20	7	13.11	1	13.20	13.10	6	89	6.68%
2019/06/19	3	13.20	1	13.25	13.20	2	90	2.22%
2019/06/14	1	13.20	6	13.50	13.50	-5	100	-5.00%
2019/06/13	4	13.50	18	13.40	13.50	-14	101	-13.82%
2019/06/12	12	13.51	14	13.49	13.55	-2	102	-1.94%
2019/06/10	42	13.42	29	13.43	13.35	13	104	12.50%
2019/06/06	44	13.21	25	13.20	13.25	19	99	19.02%
2019/06/05	1	13.00	1	13.00	12.90	0	109	0.00%
2019/06/04	5	12.87	0	0.00	12.85	5	113	4.42%
2019/06/03	3	12.95	0	0.00	12.95	3	113	2.65%
2019/05/31	0	0.00	1	13.15	13.15	-1	114	-0.87%
2019/05/30	0.1	12.95	0	0.00	13.00	0.1	115	0.09%
2019/05/29	0	0.00	0	14.10	12.85	0	115	0.00%
2019/05/27	0	0.00	0	14.00	13.00	0	115	-0.01%
2019/05/24	0	12.90	0	0.00	12.95	0	115	0.02%
2019/05/22	1	12.90	0	0.00	13.05	1	115	0.87%
2019/05/10	0	0.00	11	13.72	13.30	-11	114	-9.58%
2019/05/07	0.5	13.40	0	0.00	13.40	0.5	111	0.49%
2019/05/03	0	0.00	0	14.40	13.55	0	110	0.00%
2019/04/25	0.3	14.00	0	0.00	14.00	0.3	107	0.28%
2019/04/24	8	14.07	0	0.00	14.10	8	107	7.43%
2019/04/23	0	0.00	0.9	14.45	14.05	-0.9	107	-0.81%
2019/04/22	0	0.00	0.1	15.50	14.10	-0.1	107	-0.05%
2019/04/19	3	14.30	0	0.00	14.30	3	106	2.81%
2019/04/16	0.1	14.10	0	0.00	14.10	0.1	104	0.11%
2019/04/15	0	0.00	10	14.34	14.25	-10	103	-9.65%
2019/04/12	0	0.00	13	14.17	14.20	-13	102	-12.71%
2019/04/11	0	0.00	7	14.19	14.00	-7	100	-6.94%
2019/04/10	5	13.92	0	0.00	13.95	5	99	5.04%
2019/04/09	4	13.90	0	0.00	13.85	4	97	4.09%
2019/04/03	13	13.94	0	0.00	14.00	13	96	13.46%
2019/04/01	0.1	14.00	0	0.00	14.00	0.1	92	0.11%
2019/03/29	6	14.20	0	0.00	14.20	6	89	6.71%
2019/03/28	2	14.35	0	0.00	14.35	2	88	2.27%
2019/03/27	0.8	14.60	0	0.00	14.60	0.8	76	1.01%
2019/03/26	0	0.00	11	13.35	13.30	-11	62	-17.48%
2019/03/25	8	13.08	0	0.00	13.15	8	60	13.17%
2019/03/22	3	13.40	0	0.00	13.40	3	61	4.91%
2019/03/08	0	0.00	2	12.95	13.30	-2	42	-4.70%
2019/03/07	2	12.70	0	0.00	12.80	2	39	5.04%