大中 (6435)-永豐金-中盛券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.7
漲跌
▲2.7
漲幅
+2.87%
成交量
50張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/04/25	0	0.00	1	102.50	103.50	-1	225	-0.44%
2023/04/21	0	0.00	1	106.50	105.00	-1	233	-0.43%
2023/04/20	0	0.00	1	109.00	106.50	-1	230	-0.43%
2023/04/19	0	0.00	1	110.50	110.50	-1	228	-0.44%
2023/04/18	0	0.00	1	111.00	111.00	-1	226	-0.44%
2023/04/17	4	111.00	0	0.00	111.00	4	221	1.80%
2023/04/10	4	110.25	1	109.50	108.50	3	203	1.48%
2023/04/07	0	0.00	1	105.00	105.00	-1	184	-0.54%
2023/03/31	1	104.00	0	0.00	104.00	1	184	0.54%
2023/03/28	0	0.00	1	104.00	104.00	-1	186	-0.54%
2023/03/22	2	104.75	0	0.00	105.00	2	186	1.07%
2023/03/09	0	0.00	3	105.50	105.50	-3	210	-1.43%
2023/03/08	1	106.00	0	0.00	106.50	1	215	0.46%
2023/03/01	0	0.00	3	103.33	102.50	-3	239	-1.25%
2023/02/23	0	0.00	5	106.00	105.50	-5	235	-2.12%
2023/02/21	3	108.50	0	0.00	109.50	3	232	1.29%
2023/02/09	0	0.00	1	109.50	109.50	-1	244	-0.41%
2023/02/08	2	109.75	1	110.00	110.50	1	239	0.42%
2023/02/01	1	105.00	0	0.00	106.50	1	215	0.46%
2023/01/31	0	0.00	1	103.00	103.00	-1	205	-0.49%
2023/01/30	1	103.00	0	0.00	103.00	1	205	0.49%
2022/12/27	1	100.00	1	99.40	99.60	0	211	0.00%
2022/12/20	0	0.00	1	98.00	98.90	-1	220	-0.45%
2022/12/09	0	0.00	3	104.00	104.00	-3	225	-1.33%
2022/12/05	3	113.33	1	112.00	112.00	2	220	0.91%
2022/12/02	1	111.50	3	111.83	111.50	-2	214	-0.93%
2022/11/30	0	0.00	1	108.00	108.00	-1	207	-0.48%
2022/11/25	9	109.22	5	107.50	107.50	4	204	1.96%
2022/11/23	1	107.50	0	0.00	106.50	1	193	0.52%
2022/11/18	1	109.50	0	0.00	105.00	1	203	0.49%
2022/11/14	1	103.00	0	0.00	104.00	1	216	0.46%
2022/11/10	0	0.00	3	103.00	104.50	-3	228	-1.31%
2022/11/09	0	0.00	1	104.00	103.50	-1	234	-0.43%
2022/11/08	0	0.00	2	102.00	102.00	-2	241	-0.83%
2022/11/07	0	0.00	2	103.25	102.00	-2	263	-0.76%
2022/11/04	0	0.00	1	99.20	100.00	-1	273	-0.37%
2022/11/02	3	98.27	1	98.60	98.30	2	276	0.72%
2022/10/20	0	0.00	1	94.10	95.20	-1	314	-0.32%
2022/10/07	3	98.50	0	0.00	97.30	3	379	0.79%
2022/10/06	1	102.00	0	0.00	102.50	1	380	0.26%
2022/10/05	1	104.50	0	0.00	103.50	1	386	0.26%
2022/10/04	2	103.00	0	0.00	104.00	2	398	0.50%
2022/09/30	0	0.00	1	96.40	99.90	-1	417	-0.24%
2022/09/29	1	97.10	2	97.75	97.60	-1	435	-0.23%
2022/09/28	1	95.50	0	0.00	96.00	1	443	0.23%
2022/09/27	1	102.00	0	0.00	102.50	1	455	0.22%
2022/09/22	0	0.00	2	109.00	110.00	-2	496	-0.40%
2022/09/15	0	0.00	1	111.00	111.00	-1	584	-0.17%
2022/09/12	0	0.00	1	113.00	112.00	-1	635	-0.16%
2022/09/08	1	112.00	0	0.00	111.00	1	660	0.15%
2022/09/07	1	108.50	0	0.00	110.50	1	724	0.14%
2022/09/05	0	0.00	1	117.50	118.00	-1	744	-0.13%
2022/09/02	1	119.00	1	121.00	121.00	0	752	0.00%
2022/09/01	0	0.00	1	121.00	121.00	-1	761	-0.13%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/25	1	123.50	0	0.00	123.50	1	917	0.11%
2022/08/23	0	0.00	1	121.50	122.00	-1	941	-0.11%
2022/08/22	3	123.00	1	122.50	123.00	2	962	0.21%
2022/08/19	5	124.50	1	125.50	124.00	4	962	0.42%
2022/08/16	0	0.00	3	121.00	121.50	-3	953	-0.31%
2022/08/15	1	123.00	0	0.00	123.50	1	980	0.10%
2022/08/12	1	121.50	3	120.17	123.00	-2	1,000	-0.20%
2022/08/11	3	116.00	3	115.33	116.50	0	986	0.00%
2022/08/09	1	109.00	1	109.50	110.00	0	981	0.00%
2022/08/08	3	109.17	1	108.50	109.00	2	986	0.20%
2022/08/05	0	0.00	1	112.50	114.00	-1	985	-0.10%
2022/08/04	3	109.50	4	109.63	110.50	-1	1,003	-0.10%
2022/08/02	1	113.00	0	0.00	112.50	1	1,018	0.10%
2022/08/01	5	114.70	4	115.13	115.00	1	1,024	0.10%
2022/07/29	4	115.88	3	116.33	116.00	1	1,026	0.10%
2022/07/28	1	117.00	1	114.50	115.50	0	1,032	0.00%
2022/07/26	0	0.00	2	112.50	113.00	-2	1,041	-0.19%
2022/07/25	0	0.00	1	116.00	116.00	-1	1,038	-0.10%
2022/07/22	2	124.00	0	0.00	123.50	2	1,035	0.19%
2022/07/21	1	120.50	0	0.00	123.00	1	1,025	0.10%
2022/07/20	0	0.00	2	119.00	117.50	-2	1,011	-0.20%
2022/07/18	2	115.50	2	116.50	116.50	0	1,006	0.00%
2022/07/15	1	114.00	1	114.50	115.00	0	999	0.00%
2022/07/14	0	0.00	1	112.00	112.50	-1	994	-0.10%
2022/07/13	0	0.00	3	109.50	109.00	-3	995	-0.30%
2022/07/12	3	106.00	2	107.00	106.00	1	994	0.10%
2022/07/11	7	115.29	1	114.00	113.50	6	992	0.60%
2022/07/08	1	115.50	0	0.00	116.00	1	985	0.10%
2022/07/07	0	0.00	30	113.15	114.00	-30	977	-3.07%
2022/07/06	31	114.76	1	114.00	114.00	30	963	3.11%
2022/07/05	4	115.50	0	0.00	116.50	4	964	0.41%
2022/07/04	0	0.00	1	115.50	117.50	-1	957	-0.10%
2022/07/01	3	119.83	1	124.00	118.00	2	957	0.21%
2022/06/30	2	123.00	0.3	124.40	123.00	1.8	953	0.18%
2022/06/29	1	130.00	1	131.50	129.00	0	950	0.00%
2022/06/28	5.1	132.16	0	0.00	132.00	5.1	956	0.54%
2022/06/27	2	138.00	4	137.50	138.50	-2	962	-0.21%
2022/06/24	1	141.00	2	140.75	140.50	-1	939	-0.11%
2022/06/22	4	145.86	0	0.00	143.00	4	940	0.43%
2022/06/21	1	148.50	2	150.25	152.50	-1	939	-0.11%
2022/06/20	5.1	151.27	1	152.00	149.00	4.1	982	0.42%
2022/06/17	5	153.50	4.1	154.34	156.50	1	968	0.10%
2022/06/16	1.1	165.05	3	157.50	152.50	-2	956	-0.20%
2022/06/14	1	161.00	1	162.00	165.50	0	912	0.00%
2022/06/10	1	163.50	0	0.00	165.00	1	902	0.11%
2022/06/08	4	164.88	2	164.00	166.00	2	876	0.23%
2022/06/07	39	165.01	39	166.38	165.00	0	842	0.00%
2022/06/02	3	158.83	4	157.88	158.00	-1	755	-0.13%
2022/06/01	1	159.00	3	158.50	158.50	-2	746	-0.27%
2022/05/30	4	157.25	4	158.38	158.00	0	722	0.00%
2022/05/26	1	149.00	1	154.00	148.50	0	709	0.00%
2022/05/25	2	152.75	2	150.75	152.00	0	705	0.00%
2022/05/23	1	158.00	1	157.00	155.00	0	708	0.00%
2022/05/20	1	152.50	0	0.00	151.50	1	690	0.14%
2022/05/19	1	151.00	0	0.00	152.00	1	674	0.15%
2022/05/18	0	0.00	31	149.76	150.00	-31	676	-4.58%
2022/05/13	1	146.50	1	148.50	147.00	0	739	0.00%
2022/05/12	14	150.96	14	148.93	142.00	0	846	0.00%
2022/05/11	0	0.00	4	148.00	148.50	-4	875	-0.46%
2022/05/10	1	149.00	0	0.00	149.00	1	868	0.12%
2022/05/09	0	0.00	2	142.50	143.00	-2	866	-0.23%
2022/05/05	2	141.50	1	141.00	141.50	1	858	0.12%
2022/05/04	7	138.21	1	138.00	137.00	6	850	0.71%
2022/05/03	2	132.50	0	0.00	132.50	2	835	0.24%
2022/04/29	2	130.00	0	0.00	130.00	2	836	0.24%
2022/04/28	2	127.50	0	0.00	126.00	2	837	0.24%
2022/04/18	2	140.50	0	0.00	140.50	2	845	0.24%
2022/04/15	2	147.00	1	144.00	144.50	1	846	0.12%
2022/04/14	2	143.00	0	0.00	143.00	2	848	0.24%
2022/04/12	0	0.00	4	142.50	143.00	-4	865	-0.46%
2022/04/08	5	153.50	0	0.00	153.50	5	979	0.51%
2022/04/07	14	148.93	0	0.00	147.00	14	977	1.43%
2022/04/06	5	155.60	3	153.67	153.00	2	972	0.21%
2022/04/01	4	162.00	3	159.50	160.00	1	962	0.10%
2022/03/31	0	0.00	1	159.50	161.00	-1	946	-0.11%
2022/03/30	1	159.50	0	0.00	157.50	1	931	0.11%
2022/03/29	2	156.50	1.5	156.83	159.00	0.5	906	0.06%
2022/03/25	2.5	158.50	18	154.50	154.00	-15.5	892	-1.74%
2022/03/24	2	153.50	1	154.50	158.50	1	873	0.11%
2022/03/23	7	160.00	8	158.63	156.50	-1	862	-0.12%
2022/03/22	0	0.00	5	153.50	152.00	-5	810	-0.62%
2022/03/21	4	153.00	10	152.00	152.00	-6	804	-0.75%
2022/03/11	0	0.00	15	143.17	143.50	-15	773	-1.94%
2022/03/10	6	145.50	0	0.00	145.00	6	774	0.77%
2022/03/09	2	142.50	0	0.00	142.50	2	777	0.26%
2022/03/08	5	141.00	4	142.75	140.00	1	783	0.13%
2022/03/07	0	0.00	4	141.50	141.50	-4	784	-0.51%
2022/03/04	0	0.00	2	150.00	149.50	-2	800	-0.25%
2022/03/02	1	152.00	0	0.00	152.00	1	828	0.12%
2022/03/01	1	150.00	0	0.00	150.00	1	823	0.12%
2022/02/25	1	148.00	0	0.00	148.00	1	831	0.12%
2022/02/24	6	147.00	0	0.00	145.50	6	852	0.70%
2022/02/23	4	150.38	1	147.50	151.50	3	862	0.35%
2022/02/21	2	151.50	0	0.00	152.00	2	995	0.20%
2022/02/18	1	151.00	0	0.00	155.00	1	1,048	0.10%
2022/02/17	9	154.11	0	0.00	153.50	9	1,056	0.85%
2022/02/15	10	153.30	6	153.67	150.00	4	1,031	0.39%
2022/02/14	45	154.87	27	155.48	153.50	18	1,006	1.79%
2022/02/11	0	0.00	4	149.13	154.00	-4	908	-0.44%
2022/02/08	0	0.00	5	136.60	138.00	-5	866	-0.58%
2022/01/25	0	0.00	2	130.00	129.50	-2	878	-0.23%
2022/01/21	1	131.50	0	0.00	131.00	1	899	0.11%
2022/01/19	1	133.50	3	133.17	133.50	-2	908	-0.22%
2022/01/17	0	0.00	1	135.00	135.50	-1	927	-0.11%
2022/01/14	3	129.67	0	0.00	130.00	3	932	0.32%
2022/01/11	0	0.00	1	138.00	138.00	-1	927	-0.11%
2022/01/10	1	140.50	0	0.00	141.00	1	923	0.11%
2022/01/07	8	148.69	4	144.13	144.00	4	934	0.43%
2022/01/06	0	0.00	3	150.67	149.00	-3	922	-0.33%
2022/01/05	0	0.00	1	155.00	152.00	-1	915	-0.11%
2022/01/04	12	154.92	10	157.70	157.00	2	907	0.22%
2022/01/03	6	155.58	6	156.17	155.00	0	843	0.00%
2021/12/30	0	0.00	1	149.00	146.50	-1	793	-0.13%
2021/12/23	0	0.00	1	146.00	146.00	-1	784	-0.13%
2021/12/20	0	0.00	1	144.00	142.50	-1	780	-0.13%
2021/12/17	2	143.75	1	142.50	142.00	1	780	0.13%
2021/12/16	2	145.75	0	0.00	145.50	2	773	0.26%
2021/12/07	3	151.00	4	150.75	148.50	-1	743	-0.13%
2021/12/03	1	150.00	0	150.00	150.00	1	734	0.14%
2021/12/02	0.5	148.00	1	148.50	147.00	-0.5	733	-0.07%
2021/12/01	2	149.50	0	0.00	152.50	2	730	0.27%
2021/11/30	0.5	153.00	3	154.50	150.50	-2.5	726	-0.34%
2021/11/29	16	147.72	18	148.72	150.50	-2	716	-0.28%
2021/11/26	1.3	150.69	0	148.00	151.50	1.3	701	0.18%
2021/11/25	1	148.50	0	0.00	148.50	1	703	0.14%
2021/11/24	0.2	150.00	0	0.00	149.00	0.2	699	0.03%
2021/11/23	3	153.33	15	146.00	146.00	-12	687	-1.75%
2021/11/22	0.4	155.00	12	154.62	154.50	-11.6	662	-1.75%
2021/11/19	20	163.70	47	168.89	158.50	-27	646	-4.18%
2021/11/18	17.1	156.05	14	157.96	157.50	3.1	570	0.54%
2021/11/17	17	152.44	6	156.83	159.50	11	494	2.22%
2021/11/16	5	145.00	2	144.00	145.00	3	434	0.69%
2021/11/15	2	141.50	1	139.50	141.00	1	418	0.24%
2021/11/12	0.2	138.25	0	0.00	137.50	0.2	407	0.05%
2021/11/11	6.4	137.43	0	0.00	137.50	6.4	404	1.58%
2021/11/10	31	141.31	0	0.00	137.50	31	403	7.69%
2021/11/09	0.2	136.50	0	0.00	136.50	0.2	390	0.05%
2021/11/08	0.2	132.00	1	134.00	135.50	-0.8	389	-0.21%
2021/11/05	0	0.00	1	136.00	139.00	-1	392	-0.25%
2021/11/04	1	136.50	0	0.00	137.50	1	397	0.25%
2021/10/29	0	138.00	0	0.00	137.50	0	389	0.00%
2021/10/22	0	0.00	1	130.50	131.00	-1	408	-0.25%
2021/10/21	0	0.00	1	128.50	127.50	-1	431	-0.23%
2021/10/18	0	0.00	1	125.00	123.50	-1	548	-0.18%
2021/10/15	4	124.50	1	128.50	123.50	3	612	0.49%
2021/10/08	0	0.00	1	120.50	122.00	-1	656	-0.15%
2021/10/07	1	121.50	1	120.50	121.50	0	663	0.00%
2021/10/06	1	113.50	0	0.00	110.50	1	700	0.14%
2021/10/01	0	0.00	2	117.00	114.50	-2	768	-0.26%
2021/09/24	0	0.00	3	120.00	119.50	-3	853	-0.35%
2021/09/23	0	0.00	3	118.17	118.00	-3	860	-0.35%
2021/09/22	0	0.00	7	117.71	117.50	-7	873	-0.80%
2021/09/15	1	119.50	0	0.00	119.00	1	908	0.11%
2021/09/14	0	0.00	14	121.50	121.00	-14	913	-1.53%
2021/09/09	0	0.00	1	121.50	122.50	-1	950	-0.11%
2021/09/07	2	119.50	0	0.00	122.50	2	957	0.21%
2021/09/06	2	125.00	0	0.00	121.00	2	955	0.21%
2021/09/02	3	129.50	1	130.00	128.00	2	972	0.21%
2021/09/01	6	128.50	4	127.00	128.50	2	961	0.21%
2021/08/31	11	127.27	12	128.54	125.50	-1	959	-0.10%
2021/08/30	4	123.50	4	124.50	123.50	0	941	0.00%
2021/08/25	2	125.00	0	0.00	125.00	2	943	0.21%
2021/08/23	5	126.00	0	0.00	126.00	5	951	0.53%
2021/08/19	1	123.00	5	119.00	119.00	-4	949	-0.42%
2021/08/18	5	123.70	0	0.00	123.50	5	946	0.53%
2021/08/09	0	0.00	3	128.50	128.50	-3	937	-0.32%
2021/08/06	1	133.00	0	0.00	133.00	1	938	0.11%
2021/08/04	3	133.17	1	136.50	133.00	2	951	0.21%
2021/08/03	1	135.00	0	0.00	136.00	1	959	0.10%
2021/07/30	0	0.00	6	131.00	131.00	-6	951	-0.63%
2021/07/29	0	0.00	1	131.00	134.50	-1	948	-0.11%
2021/07/28	0	0.00	9	133.56	133.50	-9	946	-0.95%
2021/07/27	30	144.88	14	139.93	136.50	16	938	1.70%
2021/07/26	52	143.69	44	142.57	146.00	8	918	0.87%
2021/07/23	23	142.63	44	143.93	140.00	-21	891	-2.36%
2021/07/22	30	138.67	10	138.85	138.50	20	866	2.31%
2021/07/21	5	141.30	7	140.79	143.00	-2	832	-0.24%
2021/07/20	1	139.50	2	138.50	134.50	-1	786	-0.13%
2021/07/19	2	138.50	6	139.50	138.50	-4	784	-0.51%
2021/07/14	4	132.50	1	131.50	132.00	3	786	0.38%
2021/07/13	49	137.83	51	136.75	134.50	-2	793	-0.25%
2021/07/12	3	135.50	1	134.00	134.00	2	758	0.26%
2021/07/08	0	0.00	6	129.92	130.00	-6	734	-0.82%
2021/07/07	0	0.00	1	125.50	125.50	-1	732	-0.14%
2021/07/05	4	127.63	5	129.50	126.00	-1	761	-0.13%
2021/07/01	2	118.50	0	0.00	118.50	2	915	0.22%
2021/06/30	7	120.50	0	0.00	121.50	7	922	0.76%
2021/06/22	3	115.50	0	0.00	115.00	3	1,184	0.25%
2021/06/10	1	116.50	0	0.00	115.50	1	1,159	0.09%
2021/06/04	0	0.00	2	113.50	113.50	-2	1,172	-0.17%
2021/05/26	2	108.00	0	0.00	109.00	2	1,162	0.17%
2021/05/25	2	107.50	0	0.00	109.00	2	1,165	0.17%
2021/05/13	0	0.00	1	102.00	104.00	-1	1,177	-0.08%
2021/05/12	0	0.00	6	102.75	101.50	-6	1,170	-0.51%
2021/05/11	3	108.00	0	0.00	107.00	3	1,156	0.26%
2021/05/07	0	0.00	2	120.00	120.00	-2	1,153	-0.17%
2021/05/05	1	116.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	3	116.83	1	118.50	120.50	2	1,142	0.18%
2021/05/03	0	0.00	6	125.92	125.00	-6	1,132	-0.53%
2021/04/29	1	133.50	1	135.00	134.00	0	1,130	0.00%
2021/04/28	1	137.00	0	0.00	137.00	1	1,119	0.09%
2021/04/27	1	134.50	1	134.00	133.50	0	1,103	0.00%
2021/04/22	3	136.00	1	134.50	131.00	2	1,075	0.19%
2021/04/21	1	138.50	7	139.21	137.00	-6	1,070	-0.56%
2021/04/20	1	140.00	2	142.25	139.00	-1	1,069	-0.09%
2021/04/19	2	140.50	2	138.75	140.00	0	1,057	0.00%
2021/04/16	3	136.17	0	0.00	135.00	3	1,049	0.29%
2021/04/12	3	138.83	1	143.00	138.00	2	1,084	0.18%
2021/04/09	2	141.00	0	0.00	140.50	2	1,087	0.18%
2021/04/08	5	147.50	1	147.00	147.00	4	1,103	0.36%
2021/04/07	11	144.77	23	144.37	145.00	-12	1,040	-1.15%
2021/04/06	0	0.00	2	130.75	132.00	-2	962	-0.21%
2021/04/01	1	132.50	1	131.00	131.00	0	1,080	0.00%
2021/03/30	8	137.75	10	137.00	136.00	-2	1,107	-0.18%
2021/03/29	4	135.63	7	136.93	135.00	-3	1,027	-0.29%
2021/03/26	4	129.25	5	128.60	129.50	-1	958	-0.10%
2021/03/25	7	124.79	5	127.90	127.00	2	926	0.22%
2021/03/19	1	121.00	1	121.00	121.00	0	988	0.00%
2021/03/18	7	122.50	0	0.00	122.00	7	1,035	0.68%
2021/03/16	8	123.81	0	0.00	121.50	8	1,050	0.76%
2021/03/15	2	126.50	0	0.00	125.00	2	1,055	0.19%
2021/03/12	0	0.00	1	122.00	122.00	-1	1,029	-0.10%
2021/03/08	1	117.50	0	0.00	116.00	1	1,073	0.09%
2021/03/05	0	0.00	2	117.00	116.50	-2	1,086	-0.18%
2021/03/03	2	117.75	0	0.00	120.00	2	1,099	0.18%
2021/03/02	1	120.50	0	0.00	118.00	1	1,132	0.09%
2021/02/25	0	0.00	1	121.50	121.50	-1	1,191	-0.08%
2021/02/22	1	120.50	0	0.00	123.00	1	1,257	0.08%
2021/02/19	1	115.50	1	116.50	119.00	0	1,267	0.00%
2021/02/18	0	0.00	1	117.50	117.50	-1	1,281	-0.08%
2021/02/01	2	106.00	0	0.00	106.50	2	1,476	0.14%
2021/01/27	0	0.00	1	115.00	114.50	-1	1,493	-0.07%
2021/01/22	2	117.75	2	119.50	120.00	0	1,493	0.00%
2021/01/21	1	121.00	0	0.00	119.00	1	1,488	0.07%
2021/01/19	2	126.50	2	126.75	126.50	0	1,493	0.00%
2021/01/18	1	124.00	0	0.00	125.00	1	1,497	0.07%
2021/01/14	0	0.00	1	127.00	130.00	-1	1,505	-0.07%
2021/01/13	1	127.50	0	0.00	127.50	1	1,506	0.07%
2021/01/12	0	0.00	4	128.38	126.50	-4	1,506	-0.27%
2021/01/11	0	0.00	2	131.50	132.00	-2	1,509	-0.13%
2021/01/07	3	128.17	4	128.13	128.00	-1	1,586	-0.06%
2021/01/06	11	134.64	11	133.09	130.50	0	1,586	0.00%
2020/12/31	1	136.00	4	137.63	135.00	-3	1,699	-0.18%
2020/12/30	2	135.50	7	134.64	137.50	-5	1,738	-0.29%
2020/12/29	5	131.70	0	0.00	131.50	5	1,700	0.29%
2020/12/28	14	134.71	11.3	135.10	132.00	2.7	1,665	0.16%
2020/12/25	8	126.88	11	128.73	130.00	-3	1,536	-0.20%
2020/12/22	2	117.75	1	118.00	115.50	1	1,461	0.07%
2020/12/21	10	119.40	10	120.10	119.00	0	1,453	0.00%
2020/12/18	3.3	120.16	3	120.67	118.00	0.3	1,437	0.02%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,409	-0.07%
2020/12/16	1	117.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	8	119.56	11	121.00	117.00	-3	1,432	-0.21%
2020/12/14	6	124.75	4	122.75	127.50	2	1,368	0.15%
2020/12/11	2	116.50	0	0.00	116.00	2	1,315	0.15%
2020/12/10	0	0.00	0	121.50	119.50	0	1,303	0.00%
2020/12/09	0	0.00	4	121.00	123.00	-4	1,297	-0.31%
2020/12/07	0	0.00	1	120.00	118.50	-1	1,274	-0.08%
2020/12/01	1	120.50	1	117.00	121.50	0	1,227	0.00%
2020/11/30	0	116.50	3	118.33	117.00	-3	1,216	-0.25%
2020/11/26	3	121.83	0	0.00	120.00	3	1,206	0.25%
2020/11/24	8	123.38	20	121.18	118.00	-12	1,143	-1.05%
2020/11/23	9	121.22	0	0.00	120.00	9	1,138	0.79%
2020/11/20	7	117.79	2	118.00	119.50	5	1,122	0.45%
2020/11/18	1	114.50	0	0.00	114.00	1	1,084	0.09%
2020/11/16	4	117.25	1	118.00	115.00	3	1,038	0.29%
2020/11/13	2	115.00	1	115.50	115.50	1	993	0.10%
2020/11/12	3	110.33	1	111.00	111.00	2	916	0.22%
2020/11/05	2	103.00	3	102.67	102.50	-1	805	-0.12%
2020/10/28	1	105.00	1	102.00	102.00	0	782	0.00%
2020/10/26	0	0.00	2	102.75	102.00	-2	768	-0.26%
2020/10/23	2	104.00	0	0.00	104.50	2	760	0.26%
2020/10/22	1	101.00	3	100.00	101.00	-2	748	-0.27%
2020/10/21	0	0.00	1	104.50	102.50	-1	738	-0.14%
2020/10/20	1	102.50	0	0.00	103.50	1	729	0.14%
2020/10/19	0	0.00	11	102.55	103.00	-11	724	-1.52%
2020/10/16	6	107.00	16	103.88	102.00	-10	714	-1.40%
2020/10/15	9	113.44	2	105.50	105.50	7	653	1.07%
2020/10/14	6	110.50	14	108.61	112.00	-8	619	-1.29%
2020/10/13	5	107.90	1	108.50	108.50	4	600	0.67%
2020/10/12	26	107.65	4	107.13	108.00	22	567	3.88%
2020/10/08	7	101.50	5	102.50	105.00	2	479	0.42%
2020/10/07	2	99.50	2	101.00	103.00	0	402	0.00%
2020/09/28	0	0.00	1	91.10	91.00	-1	350	-0.29%
2020/09/25	0	0.00	1	89.90	89.40	-1	386	-0.26%
2020/09/23	0	0.00	1	92.90	92.90	-1	388	-0.26%
2020/09/21	5	95.16	4	95.30	94.20	1	379	0.26%
2020/09/18	4	95.38	3	95.63	95.90	1	361	0.28%
2020/09/15	0	0.00	1	92.00	93.00	-1	339	-0.29%
2020/09/14	1	92.00	0	0.00	92.00	1	340	0.29%
2020/09/04	0	0.00	15	89.23	92.00	-15	346	-4.32%
2020/09/02	4	94.55	1	94.00	95.00	3	347	0.86%
2020/08/31	0	0.00	4	94.10	93.90	-4	357	-1.12%
2020/08/27	16	96.64	1	96.00	95.00	15	368	4.07%
2020/08/26	0	0.00	2	94.50	94.50	-2	350	-0.57%
2020/08/20	0	0.00	1	87.90	84.90	-1	322	-0.31%
2020/08/17	1	90.80	0	0.00	90.60	1	335	0.30%
2020/08/11	0	0.00	1	93.00	90.80	-1	347	-0.29%
2020/08/07	0	0.00	1	94.50	93.50	-1	353	-0.28%
2020/07/28	0	0.00	2	87.35	86.30	-2	405	-0.49%
2020/07/21	1	94.50	0	0.00	94.50	1	423	0.24%
2020/07/08	0	0.00	2	96.85	96.70	-2	463	-0.43%
2020/07/07	4	97.53	3	95.83	96.50	1	460	0.22%
2020/07/06	6	98.70	4	99.03	100.00	2	449	0.44%
2020/07/03	0	0.00	1	93.90	93.60	-1	424	-0.24%
2020/07/02	1	92.60	0	0.00	92.50	1	430	0.23%
2020/07/01	0	0.00	1	91.80	91.20	-1	428	-0.23%
2020/06/29	0	0.00	1	90.00	90.30	-1	430	-0.23%
2020/06/24	2	92.00	2	91.15	92.00	0	435	0.00%
2020/06/23	1	89.30	1	90.20	89.30	0	439	0.00%
2020/06/22	0	0.00	1	89.90	89.80	-1	443	-0.23%
2020/06/19	2	89.90	0	0.00	89.90	2	448	0.45%
2020/06/18	0	0.00	1	89.50	89.60	-1	449	-0.22%
2020/06/16	1	90.50	0	0.00	90.50	1	456	0.22%
2020/06/12	1	88.50	0	0.00	89.10	1	466	0.21%
2020/06/09	4	94.43	4	94.73	93.30	0	485	0.00%
2020/06/08	1	94.90	0	0.00	94.90	1	491	0.20%
2020/06/04	0	0.00	2	94.35	95.00	-2	494	-0.40%
2020/06/03	1	94.20	0	0.00	93.70	1	493	0.20%
2020/06/02	0	0.00	1	94.80	93.40	-1	496	-0.20%
2020/06/01	1	93.10	1	92.50	93.10	0	501	0.00%
2020/05/29	1	91.60	0	0.00	91.60	1	507	0.20%
2020/05/27	1	92.60	0	0.00	92.40	1	514	0.19%
2020/05/26	1	92.50	0	0.00	92.50	1	520	0.19%
2020/05/25	0	0.00	1	93.30	93.50	-1	514	-0.19%
2020/05/22	1	91.20	0	0.00	90.00	1	515	0.19%
2020/05/21	0	0.00	1	91.80	91.80	-1	516	-0.19%
2020/05/20	2	93.20	0	0.00	91.60	2	518	0.39%
2020/05/19	0	0.00	1	89.10	90.20	-1	545	-0.18%
2020/05/14	0	0.00	1	94.80	91.50	-1	554	-0.18%
2020/05/11	1	95.10	1	94.30	94.20	0	551	0.00%
2020/05/08	0	0.00	1	94.00	93.70	-1	550	-0.18%
2020/05/07	2	93.85	1	94.50	94.50	1	543	0.18%
2020/05/05	1	89.90	1	89.00	89.00	0	526	0.00%
2020/05/04	0	0.00	1	86.10	85.90	-1	516	-0.19%
2020/04/29	1	87.50	2	87.30	86.70	-1	525	-0.19%
2020/04/28	0	0.00	1	83.80	83.80	-1	526	-0.19%
2020/04/24	0	0.00	1	83.80	83.60	-1	535	-0.19%
2020/04/23	1	85.50	0	0.00	83.60	1	531	0.19%
2020/04/21	1	79.40	1	78.10	77.30	0	513	0.00%
2020/04/20	0	0.00	1	79.50	79.50	-1	514	-0.19%
2020/04/16	2	78.85	1	81.90	80.70	1	511	0.20%
2020/04/10	0	0.00	1	76.00	76.40	-1	517	-0.19%
2020/04/08	0	0.00	4	77.35	77.80	-4	533	-0.75%
2020/03/30	0	0.00	2	72.15	72.50	-2	601	-0.33%
2020/03/27	0	0.00	1	71.00	71.00	-1	628	-0.16%
2020/03/26	1	67.10	0	0.00	68.80	1	660	0.15%
2020/03/25	7	69.01	1	69.10	68.80	6	699	0.86%
2020/03/13	5	74.70	0	0.00	78.90	5	710	0.70%
2020/03/12	2	82.60	0	0.00	83.00	2	698	0.29%
2020/03/11	4	93.75	0	0.00	91.20	4	707	0.57%
2020/03/09	1	99.00	0	0.00	94.90	1	692	0.14%
2020/02/24	0	0.00	2	100.50	101.50	-2	643	-0.31%
2020/02/20	1	106.50	0	0.00	104.00	1	635	0.16%
2020/02/19	1	101.50	4	99.45	103.00	-3	602	-0.50%
2020/02/12	1	100.00	1	100.00	100.00	0	590	0.00%
2020/02/05	0	0.00	3	96.00	94.40	-3	590	-0.51%
2020/02/03	0	0.00	1	91.00	90.30	-1	580	-0.17%
2020/01/31	1	99.50	0	0.00	98.70	1	571	0.17%
2020/01/30	1	103.00	5	103.50	102.50	-4	567	-0.70%
2020/01/16	2	114.50	0	0.00	115.00	2	597	0.33%
2020/01/13	2	116.75	0	0.00	118.00	2	655	0.30%
2020/01/10	2	118.25	0	0.00	117.00	2	657	0.30%
2020/01/09	2	120.25	1	121.00	119.50	1	658	0.15%
2020/01/08	1	117.00	1	118.50	117.50	0	664	0.00%
2020/01/07	3	115.33	0	0.00	117.00	3	662	0.45%
2020/01/06	1	122.00	0	0.00	120.50	1	654	0.15%
2020/01/03	6	128.17	5	124.00	124.00	1	647	0.15%
2019/12/31	1	126.50	0	0.00	126.00	1	634	0.16%
2019/12/30	1	125.00	1	128.50	128.50	0	634	0.00%
2019/12/25	0	0.00	4	123.75	125.00	-4	600	-0.67%
2019/12/24	1	121.00	0	0.00	121.00	1	572	0.17%
2019/12/23	0	0.00	2	119.50	120.00	-2	539	-0.37%
2019/12/20	0	0.00	2	117.75	116.00	-2	497	-0.40%
2019/12/19	1	112.50	1	112.50	113.50	0	455	0.00%
2019/12/06	1	111.50	5	109.00	109.00	-4	447	-0.89%
2019/12/04	0	0.00	1	105.00	105.00	-1	432	-0.23%
2019/11/29	1	106.00	0	0.00	105.50	1	436	0.23%
2019/11/28	0	0.00	1	110.50	110.00	-1	433	-0.23%
2019/11/27	0	0.00	2	105.50	108.50	-2	429	-0.47%
2019/11/18	4	106.00	0	0.00	106.00	4	500	0.80%
2019/11/08	1	107.50	3	107.00	107.00	-2	514	-0.39%
2019/11/01	1	112.50	0	0.00	113.00	1	506	0.20%
2019/10/28	0	0.00	1	120.00	115.00	-1	507	-0.20%
2019/10/25	2	116.50	1	116.50	117.50	1	498	0.20%
2019/10/23	17	118.62	18	118.28	115.00	-1	512	-0.20%
2019/10/22	4	116.50	2	116.50	116.50	2	488	0.41%
2019/10/18	0	0.00	2	112.50	111.00	-2	461	-0.43%
2019/10/17	1	111.00	0	0.00	111.50	1	460	0.22%
2019/10/16	1	113.00	3	112.33	111.00	-2	461	-0.43%
2019/10/15	1	109.00	0	0.00	109.00	1	451	0.22%
2019/10/09	0	0.00	1	109.00	108.00	-1	493	-0.20%
2019/10/08	1	110.00	1	112.50	110.00	0	493	0.00%
2019/10/07	1	111.00	0	0.00	110.00	1	487	0.21%
2019/10/04	0	0.00	1	113.00	112.50	-1	487	-0.21%
2019/10/02	4	113.38	2	113.50	112.00	2	488	0.41%
2019/09/27	1	106.00	0	0.00	107.00	1	483	0.21%
2019/09/20	0	0.00	2	112.00	112.00	-2	528	-0.38%
2019/09/19	2	112.25	2	114.00	111.50	0	527	0.00%
2019/09/11	2	105.50	0	0.00	106.00	2	538	0.37%
2019/09/09	1	109.00	0	0.00	108.00	1	554	0.18%
2019/09/06	1	110.00	0	0.00	109.00	1	550	0.18%
2019/09/03	1	110.00	0	0.00	110.00	1	550	0.18%
2019/08/30	0	0.00	1	113.00	111.00	-1	553	-0.18%
2019/08/29	1	110.50	2	110.00	110.00	-1	546	-0.18%
2019/08/28	12	114.13	11	114.36	113.00	1	537	0.19%
2019/08/27	1	109.50	2	110.75	109.50	-1	506	-0.20%
2019/08/26	0	0.00	4	103.75	104.00	-4	490	-0.82%
2019/08/23	0	0.00	1	106.00	107.00	-1	489	-0.20%
2019/08/20	1	108.50	0	0.00	107.00	1	488	0.20%
2019/08/16	0	0.00	1	102.00	103.50	-1	476	-0.21%
2019/08/15	1	101.00	0	0.00	100.50	1	477	0.21%
2019/08/01	1	111.50	2	112.25	111.50	-1	545	-0.18%
2019/07/31	2	113.50	0	0.00	113.50	2	545	0.37%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/25	1	124.00	4	123.38	125.00	-3	555	-0.54%
2019/07/24	2	122.00	0	0.00	122.00	2	538	0.37%
2019/07/19	0	0.00	1	121.50	120.00	-1	546	-0.18%
2019/07/18	2	119.50	1	119.50	119.50	1	548	0.18%
2019/07/16	3	126.33	0	0.00	123.50	3	541	0.55%
2019/07/15	0	0.00	1	121.00	121.00	-1	503	-0.20%
2019/07/10	1	117.50	0	0.00	118.00	1	515	0.19%
2019/07/09	0	0.00	1	116.00	116.00	-1	516	-0.19%
2019/07/08	0	0.00	2	120.75	118.00	-2	519	-0.38%
2019/07/05	2	120.00	1	121.00	121.00	1	512	0.19%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	9	119.61	12	119.33	118.50	-3	521	-0.58%
2019/07/01	2	115.25	1	115.50	116.50	1	517	0.19%
2019/06/27	1	114.00	2	113.25	112.00	-1	516	-0.19%
2019/06/26	1	113.00	0	0.00	113.00	1	525	0.19%
2019/06/24	4	115.25	0	0.00	114.50	4	530	0.75%
2019/06/21	2	114.00	2	112.50	112.50	0	516	0.00%
2019/06/19	2	109.50	4	110.75	111.00	-2	512	-0.39%
2019/06/18	3	109.33	1	111.50	109.50	2	511	0.39%
2019/06/10	1	105.50	1	105.00	105.00	0	596	0.00%
2019/06/04	0	0.00	1	107.00	106.00	-1	642	-0.16%
2019/06/03	1	107.00	0	0.00	106.50	1	666	0.15%
2019/05/16	3	110.00	3	109.33	111.00	0	951	0.00%
2019/05/09	0	0.00	1	112.00	108.50	-1	1,125	-0.09%
2019/05/08	1	112.50	1	112.50	114.00	0	1,129	0.00%
2019/05/06	2	116.75	2	116.50	115.00	0	1,200	0.00%
2019/05/03	2	117.00	1	117.50	117.50	1	1,226	0.08%
2019/05/02	1	117.50	2	118.25	118.00	-1	1,265	-0.08%
2019/04/26	1	120.00	0	0.00	119.00	1	1,547	0.06%
2019/04/25	1	119.00	3	123.00	122.50	-2	1,563	-0.13%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/17	1	123.00	0	0.00	121.00	1	1,717	0.06%
2019/04/08	1	127.00	1	127.00	125.00	0	1,889	0.00%
2019/04/03	1	124.00	0	0.00	122.50	1	1,896	0.05%
2019/03/25	0	0.00	1	118.00	118.50	-1	2,061	-0.05%
2019/03/20	1	122.00	0	0.00	120.50	1	2,287	0.04%
2019/03/19	1	121.00	1	120.50	121.00	0	2,289	0.00%
2019/03/15	0	0.00	5	123.50	124.50	-5	2,303	-0.22%
2019/03/14	1	122.00	1	123.00	123.00	0	2,342	0.00%
2019/03/12	0	0.00	1	126.00	126.50	-1	2,479	-0.04%
2019/03/08	5	135.90	2	135.50	134.50	3	2,512	0.12%
2019/03/07	1	140.00	5	138.00	138.50	-4	2,547	-0.16%
2019/03/06	10	139.00	1	137.00	137.00	9	2,571	0.35%
2019/03/04	2	142.50	5	141.70	141.00	-3	2,723	-0.11%
2019/02/27	3	138.00	2	137.75	140.50	1	2,712	0.04%
2019/02/26	0	0.00	6	138.83	137.00	-6	2,701	-0.22%
2019/02/25	10	140.65	7	141.00	138.00	3	2,739	0.11%
2019/02/22	2	134.50	0	0.00	134.50	2	2,698	0.07%
2019/02/21	0	0.00	5	138.50	138.00	-5	2,711	-0.18%
2019/02/20	7	137.14	1	137.00	138.00	6	2,701	0.22%
2019/02/19	4	141.00	11	141.77	136.50	-7	2,694	-0.26%
2019/02/18	4	135.00	7	136.64	138.00	-3	2,679	-0.11%
2019/02/15	8	134.19	0	0.00	132.50	8	2,672	0.30%
2019/02/14	15	139.10	15	142.13	136.00	0	2,666	0.00%
2019/02/13	1	135.00	45	134.39	133.00	-44	2,588	-1.70%
2019/02/12	5	132.00	2	132.75	134.00	3	2,555	0.12%
2019/02/11	0	0.00	1	129.00	130.00	-1	2,522	-0.04%
2019/01/29	0	0.00	1	124.00	125.00	-1	2,539	-0.04%
2019/01/28	3	128.83	0	0.00	127.00	3	2,536	0.12%
2019/01/25	10	129.05	9	130.78	128.00	1	2,537	0.04%
2019/01/24	9	125.83	1	127.00	128.00	8	2,524	0.32%
2019/01/23	3	128.17	1	128.50	127.00	2	2,511	0.08%
2019/01/22	5	127.10	6	129.58	127.00	-1	2,481	-0.04%
2019/01/21	40	131.15	16	129.69	131.00	24	2,442	0.98%
2019/01/18	7	125.07	4	127.25	125.50	3	2,297	0.13%
2019/01/17	1	120.00	0	0.00	118.50	1	2,191	0.05%
2019/01/16	5	123.90	7	123.29	122.50	-2	2,181	-0.09%
2019/01/15	5	122.50	1	123.00	123.00	4	2,140	0.19%
2019/01/14	1	114.00	1	117.50	114.50	0	2,086	0.00%
2019/01/11	1	117.00	0	0.00	117.00	1	2,089	0.05%
2019/01/09	1	122.00	1	120.50	120.00	0	2,091	0.00%
2019/01/08	2	120.50	1	121.00	120.00	1	2,078	0.05%
2019/01/03	2	113.50	20	113.55	112.00	-18	2,027	-0.89%
2018/12/28	1	117.50	0	0.00	115.00	1	2,054	0.05%
2018/12/27	20	112.13	2	112.00	113.50	18	2,040	0.88%
2018/12/26	8	111.38	8	113.69	109.50	0	2,040	0.00%
2018/12/25	3	111.00	4	110.38	111.00	-1	2,022	-0.05%
2018/12/24	4	113.25	5	114.70	114.50	-1	2,031	-0.05%
2018/12/21	1	118.00	0	0.00	118.00	1	2,040	0.05%
2018/12/20	1	115.00	3	114.50	116.00	-2	2,041	-0.10%
2018/12/18	2	122.00	2	122.50	121.50	0	2,055	0.00%
2018/12/17	1	128.00	2	129.75	128.00	-1	2,039	-0.05%
2018/12/14	1	128.50	0	0.00	131.00	1	2,010	0.05%
2018/12/13	4	134.13	1	134.50	134.00	3	1,969	0.15%
2018/12/10	4	115.00	5	117.50	116.00	-1	1,796	-0.06%
2018/12/07	0	0.00	1	118.00	118.50	-1	1,772	-0.06%
2018/12/06	4	111.00	4	115.50	112.00	0	1,737	0.00%
2018/12/05	7	128.29	5	123.10	122.00	2	1,687	0.12%
2018/12/03	1	121.50	2	122.00	127.00	-1	1,609	-0.06%
2018/11/30	2	117.50	1	115.50	116.00	1	1,570	0.06%
2018/11/29	1	111.50	0	0.00	112.00	1	1,531	0.07%
2018/11/27	1	106.00	1	104.00	105.50	0	1,438	0.00%
2018/11/26	1	97.90	0	0.00	99.10	1	1,361	0.07%
2018/11/21	0	0.00	3	92.50	96.00	-3	1,380	-0.22%
2018/11/06	1	95.30	1	90.50	86.50	0	1,444	0.00%
2018/11/02	1	90.40	1	90.30	88.20	0	1,476	0.00%
2018/10/25	5	77.50	0	0.00	77.50	5	1,539	0.32%
2018/09/26	1	118.50	1	124.00	118.50	0	2,200	0.00%
2018/08/20	0	0.00	1	119.00	119.50	-1	4,254	-0.02%
2018/08/15	1	120.00	0	0.00	122.00	1	4,317	0.02%
2018/08/13	0	0.00	3	116.83	118.00	-3	4,285	-0.07%
2018/08/10	2	125.00	1	125.50	121.50	1	4,246	0.02%
2018/08/08	0	0.00	1	138.50	138.00	-1	4,182	-0.02%
2018/08/07	1	143.50	1	142.00	138.50	0	4,171	0.00%
2018/08/06	1	139.00	0	0.00	136.00	1	4,128	0.02%
2018/08/03	1	137.00	2	137.25	140.00	-1	4,132	-0.02%
2018/07/31	1	139.50	1	142.50	142.00	0	4,053	0.00%
2018/07/30	2	140.00	1	144.00	141.00	1	4,024	0.02%
2018/07/27	1	149.00	1	148.50	144.50	0	4,002	0.00%
2018/07/23	1	136.50	0	0.00	138.00	1	3,863	0.03%
2018/07/18	1	141.00	8	145.44	145.00	-7	3,822	-0.18%
2018/07/17	3	148.00	31	144.52	145.00	-28	3,796	-0.74%
2018/07/16	8	155.06	2	156.25	152.00	6	3,756	0.16%
2018/07/13	3	149.00	0	0.00	147.50	3	3,691	0.08%
2018/07/12	6	147.75	7	148.79	152.00	-1	3,645	-0.03%
2018/07/11	3	150.50	5	151.10	147.50	-2	3,599	-0.06%
2018/07/10	5	143.90	9	145.83	145.50	-4	3,511	-0.11%
2018/07/09	4	146.25	0	0.00	139.50	4	3,467	0.12%
2018/07/06	9	144.56	5	145.60	149.50	4	3,414	0.12%
2018/07/05	12	154.38	4	157.13	148.50	8	3,304	0.24%
2018/07/04	12	167.00	8	173.00	164.50	4	3,214	0.12%
2018/07/03	19	174.39	16	174.13	172.00	3	3,138	0.10%
2018/07/02	10	166.95	8	165.56	167.50	2	2,985	0.07%
2018/06/29	15	167.03	12	168.00	163.50	3	2,936	0.10%
2018/06/28	4	161.75	5	164.80	166.00	-1	2,877	-0.03%
2018/06/27	15	169.83	16	174.38	161.00	-1	2,804	-0.04%
2018/06/26	11	166.14	9	164.17	166.00	2	2,653	0.08%
2018/06/25	7	158.57	0	0.00	158.00	7	2,562	0.27%
2018/06/22	3	167.83	1	176.00	167.50	2	2,516	0.08%
2018/06/21	1	170.00	8	170.13	174.50	-7	2,412	-0.29%
2018/06/20	3	160.00	5	166.00	159.00	-2	2,315	-0.09%
2018/06/19	6	169.33	0	0.00	161.50	6	2,172	0.28%
2018/06/15	9	171.50	10	173.65	173.00	-1	2,199	-0.05%
2018/06/14	5	166.20	14	170.96	174.50	-9	2,112	-0.43%
2018/06/13	10	159.10	3	165.83	159.00	7	1,969	0.36%
2018/06/12	3	158.67	0	0.00	157.50	3	1,845	0.16%
2018/06/11	0	0.00	1	151.50	151.50	-1	1,655	-0.06%
2018/06/08	1	125.50	11	128.41	138.00	-10	1,554	-0.64%
2018/06/07	6	124.58	4	126.00	126.00	2	1,423	0.14%
2018/06/06	0	0.00	4	124.63	127.50	-4	1,372	-0.29%
2018/06/05	8	123.31	0	0.00	119.50	8	1,344	0.60%
2018/06/04	3	127.33	1	131.50	126.00	2	1,326	0.15%
2018/06/01	1	127.00	1	123.00	123.50	0	1,278	0.00%
2018/05/31	4	126.63	23	127.24	122.00	-19	1,258	-1.51%
2018/05/30	4	118.88	21	119.69	120.00	-17	1,147	-1.48%
2018/05/29	24	118.27	4	117.88	113.00	20	1,064	1.88%
2018/05/28	11	113.00	1	113.50	112.50	10	989	1.01%
2018/05/25	4	105.13	1	107.50	107.50	3	930	0.32%
2018/05/24	2	105.25	0	0.00	108.00	2	888	0.23%
2018/04/16	0	0.00	2	101.00	101.00	-2	1,145	-0.17%
2018/04/03	0	0.00	1	104.00	104.50	-1	1,368	-0.07%
2018/03/23	0	0.00	2	103.50	103.50	-2	1,687	-0.12%
2018/03/21	3	114.33	1	117.00	113.00	2	1,653	0.12%
2018/03/20	2	109.00	0	0.00	112.00	2	1,575	0.13%
2018/02/23	0	0.00	2	108.00	105.50	-2	1,829	-0.11%
2018/02/22	2	104.50	0	0.00	105.00	2	1,873	0.11%
2018/01/29	1	113.00	2	114.25	115.00	-1	2,496	-0.04%
2018/01/25	1	113.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	3	116.50	2	117.00	114.50	1	3,017	0.03%
2018/01/08	0	0.00	30	111.63	108.00	-30	3,537	-0.85%
2018/01/05	12	115.25	0	0.00	111.50	12	3,513	0.34%
2018/01/04	0	0.00	1	107.50	112.50	-1	3,455	-0.03%
2018/01/03	21	112.76	0	0.00	111.50	21	3,427	0.61%