鈺邦 (6449)-永豐金-中盛券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.3
漲跌
▼2.7
漲幅
-2.73%
成交量
802張
產業
上市電子零組件類股▲1.70%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1	64.50	64.60	-1	562	-0.18%
2023/10/05	0	73.70	0	0.00	73.10	0	527	0.00%
2023/09/18	0	0.00	1	71.90	71.90	-1	440	-0.23%
2023/09/14	0	0.00	2	74.70	74.70	-2	429	-0.47%
2023/09/13	0	0.00	1	72.00	74.20	-1	413	-0.24%
2023/09/11	1	70.70	0	0.00	70.80	1	385	0.26%
2023/09/08	0	0.00	1	75.00	70.90	-1	375	-0.27%
2023/09/07	0	0.00	1	76.00	71.80	-1	344	-0.29%
2023/09/05	1	73.60	1	74.60	72.50	0	307	0.00%
2023/09/04	0	71.10	1	72.00	70.70	-1	274	-0.36%
2023/09/01	0	0.00	1	66.40	69.50	-1	247	-0.40%
2023/08/23	0	0.00	1	65.40	65.70	-1	228	-0.44%
2023/08/22	1	67.30	0	0.00	66.50	1	225	0.44%
2023/08/21	2	66.60	1	67.10	67.10	1	221	0.45%
2023/08/11	1	65.70	2	65.60	64.80	-1	198	-0.50%
2023/08/02	1	64.50	0	0.00	63.00	1	135	0.74%
2023/07/26	1	63.10	1	66.80	62.80	0	117	0.00%
2023/07/24	1	65.00	0	0.00	63.90	1	82	1.22%
2023/07/21	0	0.00	1	57.00	59.90	-1	65	-1.53%
2023/07/20	0	0.00	1	55.30	56.50	-1	59	-1.67%
2023/07/13	0	0.00	0	54.50	53.70	0	53	0.00%
2023/07/10	0	0.00	1	56.50	56.30	-1	48	-2.07%
2023/06/26	1	52.90	0	0.00	52.90	1	62	1.61%
2023/06/05	1	52.20	0	0.00	51.30	1	187	0.53%
2023/06/02	1	51.90	0	0.00	53.00	1	186	0.54%
2023/06/01	1	52.30	0	0.00	52.40	1	185	0.54%
2023/05/29	0	0.00	0	52.00	52.60	0	180	0.00%
2023/05/22	0	52.50	0	0.00	51.90	0	180	0.00%
2023/05/16	0	54.00	0	0.00	52.80	0	180	0.00%
2023/05/08	0	0.00	1	52.00	52.20	-1	184	-0.54%
2023/05/05	0	0.00	1	52.50	50.90	-1	184	-0.54%
2023/04/17	0	0.00	1	53.70	53.70	-1	184	-0.54%
2023/04/12	0	0.00	1	54.40	54.20	-1	183	-0.54%
2023/04/11	0	54.10	0	0.00	53.70	0	182	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/04/07	1	53.00	0	0.00	54.20	1	177	0.56%
2023/04/06	1	54.70	0	0.00	54.70	1	173	0.58%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/29	0	0.00	1	56.50	56.60	-1	168	-0.60%
2023/03/27	1	56.50	0	0.00	56.40	1	161	0.62%
2023/03/24	2	56.10	0	0.00	56.20	2	159	1.25%
2023/03/23	0	56.50	0	0.00	55.90	0	155	0.00%
2023/03/22	0	55.90	0	0.00	55.90	0	152	0.00%
2023/03/21	1	56.10	1	56.10	55.70	0	149	0.00%
2023/03/20	2	55.95	1	56.00	56.20	1	141	0.71%
2023/03/17	2	56.15	0	0.00	55.80	2	132	1.51%
2023/03/15	0	0.00	1	51.50	50.90	-1	36	-2.74%
2023/03/13	0	49.25	0	0.00	49.45	0	34	0.00%
2023/03/09	0	0.00	1	51.00	49.50	-1	33	-2.97%
2023/03/06	0	47.95	0	0.00	46.00	0	28	0.00%
2023/02/15	1	45.20	2	45.45	45.45	-1	30	-3.30%
2023/02/14	0	47.40	0	0.00	45.40	0	30	0.00%
2023/02/10	2	44.60	0	0.00	44.60	2	29	6.78%
2023/02/06	1	43.00	0	0.00	45.60	1	29	3.43%
2023/01/06	0	0.00	0	40.95	40.75	0	25	-0.01%
2022/12/22	0	43.15	0	0.00	43.25	0	29	0.00%
2022/12/15	0	0.00	2	44.05	44.30	-2	37	-5.32%
2022/12/07	2	41.50	0	0.00	41.00	2	40	4.90%
2022/12/06	0	42.50	0	0.00	41.60	0	41	0.00%
2022/12/01	0	0.00	0	41.50	41.70	0	42	0.00%
2022/11/25	0	0.00	1	41.20	40.85	-1	44	-2.26%
2022/11/21	2	41.25	0	0.00	41.20	2	45	4.39%
2022/11/16	2	41.78	2	42.05	41.50	0	45	0.00%
2022/10/28	0	40.20	0	0.00	40.20	0	50	0.00%
2022/10/12	0	40.50	0	0.00	40.15	0	52	0.00%
2022/10/03	0	40.55	0	0.00	40.10	0	52	0.00%
2022/09/06	0	0.00	1	39.80	39.95	-1	38	-2.60%
2022/08/19	2	40.75	0	0.00	40.45	2	35	5.68%
2022/07/26	0	40.95	0	0.00	40.00	0	28	0.00%
2022/07/07	0	44.90	0	0.00	45.05	0	28	0.00%
2022/05/19	0	0.00	0	51.00	51.90	0	34	0.00%
2022/04/21	0	0.00	1	54.50	54.80	-1	38	-2.59%
2022/04/20	0	58.20	0	0.00	55.90	0	37	0.00%
2022/04/18	0	57.67	0	0.00	55.20	0	38	0.01%
2022/04/13	0	0.00	1	55.50	55.50	-1	39	-2.52%
2022/04/11	1	55.60	0.1	56.10	55.60	0.9	41	2.27%
2022/04/07	0	55.70	0	0.00	53.50	0	47	0.00%
2022/04/06	0	59.25	0	0.00	54.70	0	47	0.00%
2022/03/30	0	58.63	0	0.00	56.60	0	55	0.01%
2022/03/28	0	0.00	2	56.00	55.90	-2	57	-3.51%
2022/03/23	0	57.50	0	0.00	57.00	0	59	0.00%
2022/03/11	0	58.40	0	0.00	56.50	0	64	0.00%
2022/03/09	0	56.60	0	0.00	56.10	0	64	0.00%
2022/03/04	0	60.00	0	0.00	57.90	0	66	0.00%
2022/03/02	0	59.90	0	0.00	57.90	0	68	0.00%
2022/02/16	0	59.90	0	0.00	59.40	0	76	0.00%
2022/02/10	0	60.90	0	0.00	58.60	0	78	0.00%
2022/01/07	1	58.90	0	0.00	58.60	1	85	1.17%
2021/12/28	0	0.00	8	59.50	60.30	-8	78	-10.21%
2021/12/27	8	58.98	0	0.00	59.20	8	76	10.52%
2021/12/13	0	57.10	0	0.00	57.20	0	69	0.00%
2021/11/24	0	55.70	0	0.00	56.10	0	82	0.00%
2021/11/11	0	0.00	1	52.30	52.40	-1	87	-1.14%
2021/08/30	1	53.60	0	0.00	53.50	1	261	0.38%
2021/07/20	0	0.00	2	60.60	60.40	-2	509	-0.39%
2021/07/08	0	0.00	2	60.10	60.00	-2	597	-0.33%
2021/06/30	10	59.84	9	59.14	59.70	1	674	0.15%
2021/06/28	2	57.20	0	0.00	57.50	2	690	0.29%
2021/06/03	0	63.60	0	0.00	63.10	0	1,328	0.00%
2021/05/05	0	0.00	2	65.10	65.80	-2	1,445	-0.14%
2021/04/29	1	72.10	1	72.00	71.30	0	1,424	0.00%
2021/04/26	1	71.70	0	0.00	69.50	1	1,419	0.07%
2021/04/23	0	0.00	4	68.85	69.30	-4	1,421	-0.28%
2021/04/22	0	0.00	3	67.53	67.20	-3	1,428	-0.21%
2021/04/21	6	68.67	0	0.00	69.00	6	1,431	0.42%
2021/04/19	0	0.00	1	68.00	68.00	-1	1,621	-0.06%
2021/04/13	1	66.20	0	0.00	65.90	1	1,686	0.06%
2021/04/07	0	66.80	0	0.00	66.30	0	1,680	0.00%
2021/04/06	2	66.90	0	0.00	66.90	2	1,686	0.12%
2021/04/01	1	67.50	0	0.00	67.30	1	1,692	0.06%
2021/03/30	2	67.80	0	0.00	67.60	2	1,722	0.12%
2021/03/26	0	0.00	4	67.33	68.10	-4	1,716	-0.23%
2021/03/25	1	64.20	0	0.00	64.60	1	1,709	0.06%
2021/03/24	0	0.00	1	65.10	64.50	-1	1,733	-0.06%
2021/03/23	17	66.66	19	65.90	64.00	-2	1,741	-0.11%
2021/03/22	9	70.04	3.3	67.46	70.90	5.8	1,603	0.36%
2021/03/19	0	64.50	1	64.30	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	2	63.50	63.70	-2	1,817	-0.11%
2021/03/17	0	0.00	11	63.05	63.50	-11	2,028	-0.54%
2021/03/16	5	63.10	3	63.13	62.70	2	2,013	0.10%
2021/03/15	8	61.83	1	61.80	61.80	7	2,005	0.35%
2021/03/12	0	0.00	2	60.50	60.20	-2	1,982	-0.10%
2021/03/11	0	0.00	1	60.20	59.70	-1	1,993	-0.05%
2021/03/09	0	57.20	0	0.00	57.10	0	1,978	0.00%
2021/03/08	1	58.61	0	0.00	58.00	1	1,982	0.05%
2021/03/05	1	58.00	1	58.30	58.10	0	1,985	0.00%
2021/03/04	1	59.00	0	0.00	59.10	1	1,992	0.05%
2021/03/03	0.3	59.40	0	0.00	59.40	0.3	1,997	0.01%
2021/02/25	0	0.00	1	58.70	58.60	-1	2,037	-0.05%
2021/02/24	5	59.20	0	0.00	58.00	5	2,092	0.24%
2021/02/22	0	0.00	1	59.30	58.80	-1	2,100	-0.05%
2021/02/05	1	53.40	0	0.00	53.20	1	2,134	0.05%
2021/02/01	0	0.00	2	51.10	50.50	-2	2,169	-0.09%
2021/01/29	1	51.80	1	52.20	51.40	0	2,206	0.00%
2021/01/28	1	52.90	0	0.00	53.40	1	2,206	0.05%
2021/01/25	0	0.00	2	56.00	55.40	-2	2,262	-0.09%
2021/01/22	0	0.00	1	54.10	54.10	-1	2,268	-0.04%
2021/01/21	2	53.30	1	54.30	53.50	1	2,286	0.04%
2021/01/20	0	0.00	2	55.80	54.70	-2	2,298	-0.09%
2021/01/19	0	0.00	6	56.87	56.60	-6	2,311	-0.26%
2021/01/18	8	57.14	34	57.97	58.20	-26	2,319	-1.12%
2021/01/15	2	58.60	6	57.50	57.40	-4	2,328	-0.17%
2021/01/14	3	59.53	2	59.20	59.70	1	2,367	0.04%
2021/01/13	10	60.73	4	61.05	59.80	6	2,511	0.24%
2021/01/12	31	60.54	10	60.10	59.60	21	2,574	0.82%
2021/01/11	9	58.88	17	59.15	60.60	-8	2,447	-0.33%
2021/01/08	1	55.10	3	55.80	55.10	-2	2,421	-0.08%
2021/01/07	0	0.00	4	55.60	55.00	-4	2,472	-0.16%
2021/01/06	2	55.50	0	0.00	53.80	2	2,468	0.08%
2021/01/05	0	0.00	1	55.60	55.60	-1	2,452	-0.04%
2021/01/04	1	56.00	0	0.00	55.30	1	2,442	0.04%
2020/12/31	1	55.60	0	0.00	56.00	1	2,435	0.04%
2020/12/29	7	55.74	0	0.00	55.30	7	2,431	0.29%
2020/12/28	2	55.55	0	0.00	55.40	2	2,411	0.08%
2020/12/25	5	55.94	4	55.80	55.40	1	2,392	0.04%
2020/12/24	3	54.23	5	54.90	54.60	-2	2,372	-0.08%
2020/12/23	1	53.40	1	53.20	53.40	0	2,368	0.00%
2020/12/22	3	53.27	1	54.70	52.40	2	2,359	0.08%
2020/12/21	3	53.67	11	54.61	54.10	-8	2,357	-0.34%
2020/12/18	9	54.38	6	54.00	54.30	3	2,336	0.13%
2020/12/17	2	56.20	2	56.70	56.20	0	2,306	0.00%
2020/12/16	9	58.23	8	59.64	57.10	1	2,272	0.04%
2020/12/15	20	59.16	20	60.77	56.70	0	2,211	0.00%
2020/12/14	27	63.17	26	62.78	62.90	1	2,092	0.05%
2020/12/11	18	60.26	11	60.78	62.00	7	1,884	0.37%
2020/12/10	5	56.00	1	55.80	56.40	4	1,661	0.24%
2020/12/09	4	56.15	3	55.20	55.40	1	1,655	0.06%
2020/12/08	0	0.00	1	55.00	54.70	-1	1,665	-0.06%
2020/12/07	1	53.30	2	53.90	55.20	-1	1,668	-0.06%
2020/12/04	1	54.50	2	54.50	54.50	-1	1,649	-0.06%
2020/12/03	2	55.55	2	54.80	54.80	0	1,666	0.00%
2020/12/02	0	0.00	1	55.90	54.80	-1	1,677	-0.06%
2020/12/01	0	0.00	3	54.80	55.50	-3	1,682	-0.18%
2020/11/30	1	55.80	2	55.65	55.00	-1	1,695	-0.06%
2020/11/27	1	55.00	0	0.00	55.40	1	1,699	0.06%
2020/11/24	3	55.40	2	54.80	54.50	1	1,791	0.06%
2020/11/23	1	56.20	4	56.63	56.20	-3	1,840	-0.16%
2020/11/20	2	55.25	1	55.60	54.60	1	1,857	0.05%
2020/11/19	1	54.80	0	0.00	54.30	1	1,856	0.05%
2020/11/18	0	0.00	1	54.60	55.40	-1	1,845	-0.05%
2020/11/17	2	54.55	0	0.00	54.90	2	1,849	0.11%
2020/11/16	1	52.50	0	0.00	53.40	1	1,831	0.05%
2020/11/11	1	51.80	4	51.58	52.60	-3	1,832	-0.16%
2020/11/10	0	0.00	1	51.70	50.60	-1	1,818	-0.05%
2020/11/04	3	53.10	3	50.73	52.50	0	1,847	0.00%
2020/11/03	8	51.98	2	51.30	51.00	6	1,820	0.33%
2020/11/02	0	0.00	1	49.60	50.00	-1	1,804	-0.06%
2020/10/30	1	50.00	0	0.00	49.10	1	1,803	0.06%
2020/10/29	3	50.77	2	50.30	51.50	1	1,790	0.06%
2020/10/28	0	0.00	2	53.70	53.20	-2	1,781	-0.11%
2020/10/27	1	55.00	11	55.45	54.60	-10	1,770	-0.56%
2020/10/26	18	57.74	18	57.02	56.50	0	1,759	0.00%
2020/10/23	7	58.21	9	57.63	57.40	-2	1,735	-0.12%
2020/10/22	17	57.34	15	56.85	57.10	2	1,705	0.12%
2020/10/21	19	57.42	62	56.70	56.70	-43	1,652	-2.60%
2020/10/20	57	55.65	10	55.18	56.80	47	1,515	3.10%
2020/10/19	1	51.00	0	0.00	51.70	1	1,456	0.07%
2020/10/16	3	50.87	0	0.00	50.80	3	1,449	0.21%
2020/10/15	2	53.00	6	53.27	51.80	-4	1,427	-0.28%
2020/10/12	1	48.05	0	0.00	48.45	1	1,349	0.07%
2020/10/07	1	50.50	0	0.00	49.70	1	1,333	0.07%
2020/10/05	0	0.00	1	50.20	50.20	-1	1,311	-0.08%
2020/09/30	0	0.00	2	49.50	50.10	-2	1,313	-0.15%
2020/09/29	2	49.25	0	0.00	49.25	2	1,315	0.15%
2020/09/28	2	49.60	3	49.88	51.00	-1	1,304	-0.08%
2020/09/23	0	0.00	6	49.05	49.15	-6	1,258	-0.48%
2020/09/22	1	50.00	0	0.00	50.10	1	1,254	0.08%
2020/09/15	1	51.00	0	0.00	51.50	1	1,200	0.08%
2020/09/14	2	50.50	2	51.00	52.50	0	1,185	0.00%
2020/09/11	6	54.18	6	53.13	51.70	0	1,172	0.00%
2020/09/10	1	51.90	0	0.00	51.70	1	1,123	0.09%
2020/09/08	6	49.83	0	0.00	52.00	6	1,106	0.54%
2020/09/07	2	50.30	0	0.00	49.75	2	1,080	0.19%
2020/09/04	0	0.00	2	52.00	51.10	-2	1,060	-0.19%
2020/09/03	1	52.90	0	0.00	53.00	1	1,044	0.10%
2020/09/02	5	53.30	0	0.00	54.40	5	1,023	0.49%
2020/09/01	5	54.50	10	53.55	53.20	-5	1,008	-0.50%
2020/08/31	7	54.04	13	53.85	53.50	-6	979	-0.61%
2020/08/28	12	52.02	11	51.83	52.80	1	916	0.11%
2020/08/27	35	50.73	33	51.62	49.35	2	858	0.23%
2020/08/26	9	49.87	17.1	50.53	50.90	-8.1	777	-1.04%
2020/08/25	15	47.56	3	47.13	46.35	12	694	1.73%
2020/08/24	1	45.70	1	46.10	46.70	0	673	0.00%
2020/08/21	2	44.90	0	0.00	46.65	2	642	0.31%
2020/08/20	1	44.00	1	42.50	42.45	0	609	0.00%
2020/08/19	0	0.00	10	44.57	44.75	-10	592	-1.69%
2020/08/18	11	46.36	0	0.00	46.40	11	579	1.90%
2020/08/17	1	46.85	29	46.79	46.80	-28	569	-4.92%
2020/08/14	1	46.20	1	46.00	44.75	0	546	0.00%
2020/08/13	0	0.00	10	44.00	44.35	-10	532	-1.88%
2020/08/11	5.1	44.78	3	45.92	44.75	2.1	510	0.41%
2020/08/10	16	45.51	2	45.50	45.90	14	474	2.95%
2020/08/06	1	40.20	15	41.61	40.20	-14	402	-3.48%
2020/08/05	15	41.83	0	0.00	41.90	15	390	3.84%
2020/07/31	1	39.25	0	0.00	39.20	1	366	0.27%
2020/07/30	0	0.00	0.5	39.25	39.25	-0.5	350	-0.14%
2020/07/29	0	0.00	5	35.65	35.70	-5	329	-1.52%
2020/07/28	1	36.80	3	36.10	36.70	-2	326	-0.61%
2020/07/27	8	39.09	0	0.00	38.80	8	312	2.56%
2020/07/24	1	38.30	15	39.15	38.20	-14	306	-4.57%
2020/07/23	15	39.20	2	38.80	39.10	13	278	4.67%
2020/07/22	2	34.80	3	36.10	36.10	-1	220	-0.45%
2020/07/17	1	31.90	0	0.00	31.35	1	168	0.59%
2020/07/15	0.5	31.70	0	0.00	31.60	0.5	168	0.30%
2020/07/13	0	0.00	9	31.66	31.95	-9	167	-5.37%
2020/07/10	9	31.04	0	0.00	31.70	9	168	5.33%
2020/06/23	0	0.00	5	30.65	30.70	-5	168	-2.96%
2020/06/05	1	30.90	0	0.00	31.00	1	207	0.48%
2020/06/01	3	30.78	0	0.00	30.80	3	207	1.44%
2020/05/29	2	30.20	0	0.00	30.20	2	207	0.97%
2020/05/07	0	0.00	1	32.30	33.05	-1	218	-0.46%
2020/05/06	0	0.00	1	32.20	31.45	-1	210	-0.48%
2020/05/04	0	0.00	8	30.68	30.65	-8	215	-3.71%
2020/04/29	1	30.95	2	32.05	31.70	-1	227	-0.44%
2020/04/23	0	30.05	0	0.00	30.35	0	237	0.00%
2020/04/15	1	30.50	0	0.00	30.10	1	255	0.39%
2020/03/19	2	20.78	0	0.00	19.95	2	415	0.48%
2020/03/13	0	0.00	9	25.42	26.70	-9	564	-1.60%
2020/03/12	0	0.00	3	28.80	28.00	-3	579	-0.52%
2020/03/10	0	0.00	2	29.40	30.25	-2	572	-0.35%
2020/03/05	0	0.00	1	32.25	32.35	-1	583	-0.17%
2020/03/02	1	31.50	0	0.00	31.60	1	584	0.17%
2020/02/27	1	32.75	0	0.00	31.35	1	584	0.17%
2020/02/24	1	33.30	0	0.00	33.50	1	583	0.17%
2020/02/21	1	34.25	0	0.00	34.40	1	594	0.17%
2020/02/18	2	35.50	0	0.00	34.80	2	608	0.33%
2020/02/17	8	34.73	0	0.00	34.55	8	606	1.32%
2020/02/14	2	35.00	0	0.00	35.10	2	611	0.33%
2020/02/03	5	30.80	5	31.73	31.55	0	618	0.00%
2020/01/30	1	34.75	0	0.00	34.75	1	619	0.16%
2020/01/20	2	39.00	0	0.00	38.60	2	629	0.32%
2020/01/14	3	38.95	0	0.00	38.90	3	628	0.48%
2019/12/25	4	40.43	5	40.14	40.20	-1	759	-0.13%
2019/12/24	1	39.80	0	0.00	39.80	1	746	0.13%
2019/12/20	1	40.00	1	39.75	39.55	0	743	0.00%
2019/12/18	0	0.00	2	40.40	40.20	-2	727	-0.27%
2019/12/17	5	41.00	6	41.30	41.00	-1	716	-0.14%
2019/12/16	8	41.83	1	41.10	42.10	7	690	1.01%
2019/12/12	12	40.29	12	40.08	39.95	0	652	0.00%
2019/12/11	14	41.38	5	41.54	41.05	9	630	1.43%
2019/12/10	4	40.84	11	40.62	40.90	-7	585	-1.20%
2019/12/09	7	38.39	12	38.64	38.15	-5	496	-1.01%
2019/12/06	0	0.00	4	37.10	37.35	-4	476	-0.84%
2019/12/05	3	37.05	2	37.30	37.20	1	480	0.21%
2019/12/04	3	37.23	1	37.35	36.70	2	492	0.41%
2019/12/03	5	37.25	0	0.00	37.20	5	494	1.01%
2019/12/02	0	0.00	1	36.00	35.90	-1	490	-0.20%
2019/11/29	1	36.10	0	0.00	36.15	1	491	0.20%
2019/11/25	0	0.00	3	37.00	37.15	-3	486	-0.62%
2019/11/20	5	37.10	4	36.84	36.75	1	478	0.21%
2019/11/15	0	0.00	13	35.71	35.85	-13	461	-2.81%
2019/11/14	0	0.00	11	34.40	34.50	-11	451	-2.44%
2019/11/13	2	34.43	1	35.70	34.10	1	450	0.22%
2019/11/11	2	34.35	0	0.00	33.90	2	449	0.45%
2019/11/08	1	34.65	4	35.10	35.05	-3	445	-0.67%
2019/11/07	2	35.25	2	34.70	34.70	0	443	0.00%
2019/11/06	0	0.00	1	36.25	36.20	-1	434	-0.23%
2019/11/01	1	35.15	0	0.00	35.35	1	430	0.23%
2019/10/31	2	36.03	0	0.00	35.65	2	428	0.47%
2019/10/30	18	36.98	0	0.00	36.55	18	426	4.23%
2019/10/29	2	38.08	0	0.00	37.50	2	425	0.47%
2019/10/28	15	38.93	14	39.14	39.00	1	436	0.23%
2019/10/23	0	0.00	3	37.00	37.10	-3	413	-0.73%
2019/10/22	3	37.20	0	0.00	37.15	3	411	0.73%
2019/10/16	4	37.94	2	37.55	37.55	2	395	0.51%
2019/10/15	1	39.75	3	40.63	39.90	-2	376	-0.53%
2019/10/14	2	39.65	1	40.00	39.65	1	348	0.29%
2019/10/09	0	0.00	2	39.33	38.75	-2	331	-0.60%
2019/10/08	11	38.59	14	38.70	39.00	-3	313	-0.96%
2019/10/07	0	0.00	5	36.20	37.75	-5	258	-1.94%
2019/10/01	0	0.00	12	34.72	35.95	-12	191	-6.27%
2019/09/27	0	0.00	2	32.70	32.70	-2	171	-1.17%
2019/09/26	0	0.00	2	33.03	32.95	-2	168	-1.19%
2019/09/24	1	32.40	0	0.00	32.40	1	163	0.61%
2019/09/23	1	33.00	0	0.00	32.90	1	162	0.61%
2019/09/19	0	0.00	1	32.80	33.00	-1	160	-0.62%
2019/09/18	2	33.25	0	0.00	33.25	2	160	1.25%
2019/09/17	0	0.00	2	33.05	33.05	-2	162	-1.23%
2019/09/12	2	32.85	0	0.00	33.05	2	179	1.12%
2019/09/09	0	0.00	3	33.50	33.70	-3	176	-1.70%
2019/09/05	0	0.00	7	32.70	32.60	-7	162	-4.32%
2019/09/04	3	31.35	0	0.00	32.10	3	157	1.90%
2019/09/03	0	0.00	3	30.75	31.10	-3	154	-1.95%
2019/09/02	0	0.00	3	30.35	30.55	-3	151	-1.99%
2019/08/28	3	29.83	0	0.00	29.50	3	154	1.94%
2019/08/21	0	0.00	13	30.40	29.90	-13	154	-8.40%
2019/08/14	2	29.73	1	29.65	29.50	1	149	0.67%
2019/08/07	1	29.70	0	0.00	29.60	1	146	0.68%
2019/08/06	0	0.00	2	28.38	29.15	-2	146	-1.36%
2019/08/05	1	29.15	1	29.45	29.45	0	147	0.00%
2019/07/30	0	0.00	1	32.25	31.40	-1	137	-0.73%
2019/07/29	1	30.00	1	30.50	30.55	0	120	0.00%
2019/06/19	0	0.00	1	27.90	27.90	-1	153	-0.65%
2019/06/10	1	27.45	0	0.00	27.45	1	145	0.69%
2019/05/13	2	29.80	2	29.50	29.45	0	237	0.00%
2019/04/19	0	0.00	2	33.90	33.80	-2	239	-0.83%
2019/02/22	1	34.85	0	0.00	34.70	1	292	0.34%
2019/02/21	0	0.00	3	35.07	35.05	-3	288	-1.04%
2019/02/14	0	0.00	2	33.30	33.45	-2	266	-0.75%
2019/01/09	0	0.00	1	31.55	31.55	-1	335	-0.30%
2019/01/04	0	0.00	2	30.45	30.60	-2	350	-0.57%
2018/12/22	0	0.00	1	30.60	30.50	-1	425	-0.23%
2018/12/10	1	30.00	0	0.00	30.00	1	487	0.20%
2018/12/06	2	32.20	2	33.00	30.85	0	508	0.00%
2018/11/29	0	0.00	1	32.10	31.30	-1	603	-0.17%
2018/11/28	0	0.00	12	31.14	31.45	-12	608	-1.97%
2018/11/16	0	0.00	2	29.90	29.90	-2	781	-0.26%
2018/11/13	2	29.10	0	0.00	29.20	2	808	0.25%
2018/11/12	1	29.80	3	29.82	29.80	-2	815	-0.25%
2018/11/09	2	29.80	3	29.83	29.80	-1	826	-0.12%
2018/11/08	1	30.30	0	0.00	29.80	1	839	0.12%
2018/11/07	1	29.25	1	29.10	29.95	0	851	0.00%
2018/11/06	3	29.58	4	29.69	29.05	-1	882	-0.11%
2018/11/05	2	30.15	0	0.00	30.15	2	891	0.22%
2018/11/02	1	31.60	0	0.00	30.25	1	906	0.11%
2018/10/25	0	0.00	6	28.65	28.10	-6	1,005	-0.60%
2018/10/11	6	30.38	6	30.18	29.90	0	1,167	0.00%
2018/10/08	2	33.50	2	33.10	33.35	0	1,188	0.00%
2018/09/20	0	0.00	1	38.50	38.55	-1	1,565	-0.06%
2018/09/19	3	38.75	3	38.65	38.60	0	1,620	0.00%
2018/09/18	3	38.65	4	38.79	38.55	-1	1,720	-0.06%
2018/09/14	0	0.00	1	39.90	40.50	-1	1,961	-0.05%
2018/09/12	3	39.45	3	39.47	39.00	0	2,307	0.00%
2018/09/11	1	39.45	0	0.00	39.80	1	2,356	0.04%
2018/09/05	1	46.90	0	0.00	46.70	1	2,574	0.04%
2018/09/03	0	0.00	1	48.40	47.65	-1	2,745	-0.04%
2018/08/31	2	49.80	1	49.50	49.70	1	2,818	0.04%
2018/08/30	0	0.00	1	52.00	52.30	-1	2,906	-0.03%
2018/08/17	3	49.62	1	50.90	48.50	2	4,260	0.05%
2018/08/16	1	50.90	0	0.00	49.80	1	4,350	0.02%
2018/08/15	2	50.10	0	0.00	50.00	2	4,595	0.04%
2018/08/14	0	0.00	2	50.00	51.70	-2	4,878	-0.04%
2018/08/13	21	49.24	28	49.04	48.80	-7	4,911	-0.14%
2018/08/08	4	55.10	2	55.00	53.00	2	5,064	0.04%
2018/08/07	6	54.73	1	54.80	54.40	5	5,093	0.10%
2018/08/03	12	56.36	2	56.20	56.40	10	5,413	0.18%
2018/08/02	4	57.55	1	56.80	56.50	3	5,576	0.05%
2018/08/01	4	59.45	4	60.20	59.30	0	5,597	0.00%
2018/07/31	5	59.62	3	59.20	59.40	2	5,640	0.04%
2018/07/30	1	59.50	0	0.00	59.70	1	5,683	0.02%
2018/07/27	1	62.90	0	0.00	62.60	1	5,721	0.02%
2018/07/26	2	62.80	0	0.00	61.90	2	5,748	0.03%
2018/07/25	1	61.80	0	0.00	62.40	1	5,773	0.02%
2018/07/20	2	60.50	0	0.00	59.10	2	5,922	0.03%
2018/07/18	1	61.80	1	62.10	61.00	0	6,032	0.00%
2018/07/16	2	63.55	0	0.00	63.20	2	6,160	0.03%
2018/07/11	3	64.17	0	0.00	63.90	3	6,362	0.05%
2018/07/10	4	64.90	0	0.00	65.10	4	6,553	0.06%
2018/07/05	1	67.70	0	0.00	65.20	1	6,766	0.01%
2018/07/03	1	68.00	0	0.00	68.00	1	6,782	0.01%
2018/07/02	2	71.20	0	0.00	70.50	2	6,739	0.03%
2018/06/28	2	70.20	0	0.00	70.10	2	6,640	0.03%
2018/06/27	1	70.80	1	72.10	71.50	0	6,614	0.00%
2018/06/26	4	69.60	3	70.30	70.90	1	6,567	0.02%
2018/06/25	2	71.90	1	74.20	68.40	1	6,530	0.02%
2018/06/22	8	71.54	10	70.36	72.00	-2	6,427	-0.03%
2018/06/21	0	0.00	13	65.95	68.00	-13	6,198	-0.21%
2018/06/20	0	0.00	1	64.30	63.90	-1	6,135	-0.02%
2018/06/15	2	66.00	1	67.70	65.80	1	6,189	0.02%
2018/06/14	5	65.06	0	0.00	64.40	5	6,205	0.08%
2018/06/13	4	68.63	0	0.00	65.70	4	6,212	0.06%
2018/06/12	4	71.85	10	71.10	70.40	-6	6,106	-0.10%
2018/06/11	1	73.10	0	0.00	72.50	1	6,050	0.02%
2018/06/08	3	71.80	0	0.00	72.60	3	6,080	0.05%
2018/06/07	7	73.57	17	72.56	72.10	-10	6,033	-0.17%
2018/06/06	0	0.00	4	73.70	71.50	-4	5,993	-0.07%
2018/06/05	4	69.95	24	69.72	69.00	-20	5,948	-0.34%
2018/06/04	14	72.95	0	0.00	70.70	14	5,947	0.24%
2018/06/01	17	73.58	4	74.10	72.80	13	5,979	0.22%
2018/05/31	13	78.39	30	75.31	72.20	-17	6,005	-0.28%
2018/05/30	9	77.69	14	77.89	78.40	-5	6,029	-0.08%
2018/05/29	19	75.79	14	75.96	75.30	5	5,860	0.09%
2018/05/28	0	0.00	5	70.64	74.80	-5	5,816	-0.09%
2018/05/25	32	67.87	9	68.12	68.00	23	5,916	0.39%
2018/05/24	2	63.90	2	65.55	64.50	0	5,866	0.00%
2018/05/23	10	67.46	0.5	64.00	64.00	9.5	5,825	0.16%
2018/05/22	20	68.01	36	69.10	70.40	-16	5,656	-0.28%
2018/05/21	4	64.13	4	64.95	64.00	0	5,429	0.00%
2018/05/18	0	0.00	10	63.76	63.80	-10	5,456	-0.18%
2018/05/17	3	63.60	3	64.13	63.00	0	5,570	0.00%
2018/05/16	7	62.59	4	64.33	63.00	3	5,673	0.05%
2018/05/15	4	62.03	0	0.00	62.20	4	5,838	0.07%
2018/05/14	22	63.29	9	63.36	63.30	13	6,089	0.21%
2018/05/11	11	67.10	9	67.52	62.50	2	6,343	0.03%
2018/05/10	6	62.52	29	62.85	65.40	-23	6,303	-0.36%
2018/05/09	1	59.20	13	60.43	59.90	-12	6,183	-0.19%
2018/05/08	3	58.90	1	61.00	58.80	2	6,173	0.03%
2018/05/07	0	0.00	4	60.13	60.50	-4	6,136	-0.07%
2018/05/04	12	58.55	1	60.00	58.30	11	6,109	0.18%
2018/05/03	6	59.10	0	0.00	58.60	6	6,112	0.10%
2018/05/02	3	60.07	0	0.00	60.50	3	6,116	0.05%
2018/04/30	1	61.10	2	60.85	59.60	-1	6,194	-0.02%
2018/04/27	23	60.57	8	60.41	60.50	15	6,196	0.24%
2018/04/26	4	61.10	13	61.14	57.80	-9	6,211	-0.14%
2018/04/25	2	61.10	2	62.95	63.40	0	6,214	0.00%
2018/04/24	8	60.13	5	61.68	60.40	3	6,185	0.05%
2018/04/23	12	62.17	1	64.00	61.80	11	6,149	0.18%
2018/04/20	2	61.40	7	62.06	61.50	-5	6,090	-0.08%
2018/04/19	2	60.85	3	61.07	60.70	-1	6,048	-0.02%
2018/04/18	2	58.90	1	58.30	59.10	1	6,016	0.02%
2018/04/17	6	60.80	0	0.00	58.50	6	5,997	0.10%
2018/04/16	3	64.70	7	64.77	64.70	-4	5,912	-0.07%
2018/04/13	0	0.00	5	62.04	62.90	-5	5,776	-0.09%
2018/04/12	0	0.00	2	61.15	59.50	-2	5,669	-0.04%
2018/04/11	4	60.10	42	59.90	60.00	-38	5,712	-0.67%
2018/04/10	12	58.46	16	58.38	57.50	-4	5,797	-0.07%
2018/04/09	9	57.09	3	58.50	56.70	6	5,950	0.10%
2018/04/03	16	55.22	7	54.81	55.80	9	5,984	0.15%
2018/04/02	2	57.00	1	56.40	56.30	1	6,017	0.02%
2018/03/30	1	56.60	1	57.50	56.60	0	6,282	0.00%
2018/03/29	12	56.55	5	56.10	55.60	7	6,362	0.11%
2018/03/28	9	58.43	4	57.60	56.60	5	6,524	0.08%
2018/03/27	1	58.90	3	59.93	59.10	-2	6,724	-0.03%
2018/03/26	6	59.27	10	58.60	58.70	-4	6,873	-0.06%
2018/03/23	3	59.00	4	60.13	59.90	-1	6,966	-0.01%
2018/03/22	5	62.70	7	62.33	60.70	-2	6,975	-0.03%
2018/03/21	4	61.90	1	61.80	61.80	3	6,958	0.04%
2018/03/20	2	62.80	4	62.33	63.00	-2	6,918	-0.03%
2018/03/19	8	60.39	0	0.00	60.00	8	6,876	0.12%
2018/03/16	1	62.40	0	0.00	62.60	1	6,834	0.01%
2018/03/14	4	63.80	13	64.23	63.90	-9	6,913	-0.13%
2018/03/13	1	62.20	1	63.00	61.90	0	6,879	0.00%
2018/03/12	1	61.10	4	62.38	62.10	-3	6,895	-0.04%
2018/03/09	4	62.60	0	0.00	61.70	4	6,930	0.06%
2018/03/08	5	65.80	0	0.00	63.60	5	7,030	0.07%
2018/03/07	5	66.60	3	67.73	65.60	2	7,136	0.03%
2018/03/06	9	65.96	0	0.00	66.10	9	7,172	0.13%
2018/03/05	18	66.78	3	68.10	66.50	15	7,119	0.21%
2018/03/02	0	0.00	2	63.55	63.30	-2	6,927	-0.03%
2018/02/27	6	61.30	20	61.83	61.50	-14	6,823	-0.21%
2018/02/26	0	0.00	35	57.54	58.60	-35	6,683	-0.52%
2018/02/23	27	54.76	1	55.00	53.30	26	6,551	0.40%
2018/02/22	1	54.60	5	53.74	53.50	-4	6,507	-0.06%
2018/02/21	2	53.00	4	52.68	52.30	-2	6,433	-0.03%
2018/02/12	4	51.63	4	52.20	50.40	0	6,408	0.00%
2018/02/09	9	50.60	5	51.90	50.40	4	6,358	0.06%
2018/02/08	11	58.79	4	60.08	56.00	7	6,221	0.11%
2018/02/07	13	63.00	17	63.64	62.10	-4	6,026	-0.07%
2018/02/06	26	62.57	4	66.70	60.40	22	5,792	0.38%
2018/02/05	13	62.33	31	63.81	67.10	-18	5,498	-0.33%
2018/02/02	5	59.74	2	59.90	61.00	3	5,136	0.06%
2018/02/01	0	0.00	2	58.30	57.10	-2	4,920	-0.04%
2018/01/31	1	55.30	3	57.07	57.80	-2	4,865	-0.04%
2018/01/30	10	57.86	2	58.10	56.20	8	4,846	0.17%
2018/01/25	1	58.70	1	58.50	58.00	0	4,809	0.00%
2018/01/24	2	57.45	2	59.45	58.60	0	4,803	0.00%
2018/01/23	4	57.18	4	59.50	56.40	0	4,693	0.00%
2018/01/22	0	0.00	31	57.39	58.00	-31	4,671	-0.66%
2018/01/19	6	55.80	9	56.01	55.10	-3	4,624	-0.06%
2018/01/18	1	53.50	1	54.00	53.90	0	4,537	0.00%
2018/01/17	2	54.05	0	0.00	53.80	2	4,530	0.04%
2018/01/16	2	55.80	6	54.65	56.00	-4	4,519	-0.09%
2018/01/15	4	56.88	1	58.50	56.00	3	4,563	0.07%
2018/01/11	1	56.80	1	56.50	58.00	0	4,497	0.00%
2018/01/10	3	56.80	2	56.80	56.20	1	4,462	0.02%
2018/01/09	1	58.40	0	0.00	57.50	1	4,406	0.02%
2018/01/08	11	59.47	0	0.00	58.80	11	4,337	0.25%
2018/01/05	14	58.59	7	60.86	59.90	7	4,301	0.16%
2018/01/04	10	59.81	2	59.95	59.10	8	4,206	0.19%
2018/01/03	24	59.88	24	61.14	57.20	0	4,027	0.00%
2018/01/02	0	0.00	2	58.90	59.40	-2	3,811	-0.05%