訊芯-KY (6451)-永豐金-中盛券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	10	135.15	11	133.50	133.00	-1	5,397	-0.02%
2023/10/26	8	138.94	12.2	137.81	136.00	-4.2	5,360	-0.08%
2023/10/25	12	149.21	7	146.86	145.00	5	5,272	0.09%
2023/10/24	12	147.67	12	148.42	149.00	0	5,181	0.00%
2023/10/23	6	149.67	7.1	149.47	148.00	-1.1	5,131	-0.02%
2023/10/20	13	149.04	15	149.43	151.50	-2	5,123	-0.04%
2023/10/19	10	151.50	9	152.56	153.00	1	5,105	0.02%
2023/10/18	26	146.71	29	148.26	149.00	-3	5,046	-0.06%
2023/10/17	26	152.40	29	152.52	150.50	-3	5,071	-0.06%
2023/10/16	9	149.61	8	150.44	151.00	1	4,957	0.02%
2023/10/13	24	151.94	29	151.78	150.00	-5	4,912	-0.10%
2023/10/12	30	151.85	28	151.30	151.00	2	4,824	0.04%
2023/10/11	17	148.12	15	148.40	145.50	2	4,653	0.04%
2023/10/06	44	160.83	40	161.90	157.50	4	4,474	0.09%
2023/10/05	78	171.56	79	172.01	170.50	-1	4,125	-0.02%
2023/10/04	46	157.87	53	159.78	163.00	-7	3,664	-0.19%
2023/10/03	8	153.00	21	158.33	163.00	-13	3,208	-0.41%
2023/10/02	14	140.75	14	142.86	148.50	0	3,116	0.00%
2023/09/28	15	137.17	24.1	136.14	135.00	-9.1	2,998	-0.30%
2023/09/27	35	140.79	37	141.84	140.00	-2	2,951	-0.07%
2023/09/26	36	144.33	24	145.13	141.00	12	2,879	0.42%
2023/09/25	12	142.21	9	142.94	138.50	3	2,779	0.11%
2023/09/22	6	141.58	12	140.17	144.50	-6	2,860	-0.21%
2023/09/21	20	139.45	27	138.93	138.00	-7	2,775	-0.25%
2023/09/20	18	137.28	21	136.29	136.50	-3	2,625	-0.11%
2023/09/19	7	138.50	6.8	140.55	139.00	0.2	2,546	0.01%
2023/09/18	76.8	140.30	53	140.51	141.00	23.8	2,414	0.99%
2023/09/15	30	135.33	29	134.55	134.00	1	2,159	0.05%
2023/09/14	39	130.62	22	132.43	136.50	17	1,952	0.87%
2023/09/13	6	117.08	13	118.81	124.50	-7	1,733	-0.40%
2023/09/12	16.1	114.51	21	115.26	113.50	-4.9	1,661	-0.30%
2023/09/11	19.4	113.67	12	114.96	118.00	7.4	1,557	0.48%
2023/09/08	0	0.00	3	107.50	107.50	-3	1,430	-0.21%
2023/09/07	0	0.00	1	98.80	97.80	-1	1,406	-0.07%
2023/08/24	0	0.00	1	94.60	95.00	-1	1,391	-0.07%
2023/08/22	1	93.50	0	0.00	92.80	1	1,390	0.07%
2023/08/21	1	95.20	0	0.00	94.60	1	1,392	0.07%
2023/08/10	2	98.50	0	0.00	97.70	2	1,461	0.14%
2023/08/07	1	100.50	2	102.00	103.50	-1	1,428	-0.07%
2023/08/04	0	0.00	0.2	97.00	96.70	-0.2	1,411	-0.02%
2023/08/02	1	100.00	3.2	97.20	97.20	-2.2	1,404	-0.16%
2023/08/01	0.1	103.50	0	0.00	103.00	0.1	1,389	0.01%
2023/07/31	2	104.57	0	0.00	101.50	2	1,386	0.15%
2023/07/27	0	0.00	1	107.00	107.00	-1	1,360	-0.07%
2023/07/26	1	108.00	17	106.18	108.00	-16	1,343	-1.19%
2023/07/25	3	105.67	2	109.50	108.00	1	1,330	0.08%
2023/07/24	5	110.40	2	108.75	109.00	3	1,306	0.23%
2023/07/21	1	121.50	3	119.17	120.00	-2	1,261	-0.16%
2023/07/20	13	121.85	7.6	123.02	118.50	5.5	1,231	0.44%
2023/07/19	0.6	129.23	11	129.64	131.00	-10.5	1,123	-0.93%
2023/07/18	0	0.00	6	124.83	124.00	-6	1,102	-0.54%
2023/07/17	4	131.25	2.2	131.78	131.50	1.8	1,085	0.16%
2023/07/11	9	123.39	1	123.50	123.50	8	1,033	0.77%
2023/07/10	7	120.07	0	0.00	120.00	7	1,019	0.69%
2023/07/07	5	123.00	5	126.00	122.50	0	1,001	0.00%
2023/07/06	0.2	126.50	1	126.50	127.00	-0.8	983	-0.08%
2023/07/05	11	127.45	17	125.79	126.50	-6	965	-0.62%
2023/07/04	33.3	121.91	19	121.53	125.00	14.3	887	1.61%
2023/07/03	11	114.41	17	114.06	118.50	-6	726	-0.83%
2023/06/30	10	104.15	10	106.00	108.00	0	620	0.00%
2023/06/29	7	98.33	13	97.51	98.40	-6	405	-1.48%
2023/06/28	10	91.59	4	90.20	89.50	6	327	1.83%
2023/06/26	0	0.00	1	87.80	87.50	-1	297	-0.34%
2023/06/21	0	0.00	1	86.80	86.50	-1	295	-0.34%
2023/06/13	1	85.80	0	0.00	85.90	1	297	0.34%
2023/06/12	1	87.10	0	0.00	86.30	1	311	0.32%
2023/06/02	2	89.10	0	0.00	88.10	2	324	0.62%
2023/05/31	1	91.90	1	90.90	91.80	0	321	0.00%
2023/05/26	1	88.50	0	0.00	88.10	1	305	0.33%
2023/05/23	0	0.00	1	90.50	89.60	-1	274	-0.36%
2023/05/19	0	0.00	1	87.90	87.70	-1	241	-0.41%
2023/05/17	0	0.00	1	83.10	83.40	-1	231	-0.43%
2023/05/15	0	0.00	1	81.10	81.10	-1	226	-0.44%
2023/04/28	1	80.60	0	0.00	81.30	1	293	0.34%
2023/04/24	1	82.10	0	0.00	82.10	1	295	0.34%
2023/04/21	1	84.60	1	86.00	82.30	0	296	0.00%
2023/04/07	0	0.00	1	82.10	82.60	-1	316	-0.32%
2023/04/06	1	81.00	0	0.00	81.50	1	322	0.31%
2023/03/24	0	0.00	1	82.20	82.30	-1	415	-0.24%
2023/03/15	1	81.90	0	0.00	80.70	1	535	0.19%
2023/03/10	1	87.40	0	0.00	86.50	1	526	0.19%
2023/03/09	0	88.40	0	0.00	88.40	0	524	0.00%
2023/03/08	0	0.00	1	89.10	89.50	-1	520	-0.19%
2023/02/24	1	86.10	0	0.00	86.30	1	511	0.20%
2023/02/23	0	0.00	1	87.10	86.80	-1	519	-0.19%
2023/02/22	1	85.80	0	0.00	86.10	1	521	0.19%
2023/02/16	0	0.00	1	88.60	88.40	-1	522	-0.19%
2023/02/15	1	87.80	1	88.00	87.90	0	524	0.00%
2023/02/13	0	0.00	1	85.60	85.40	-1	516	-0.19%
2023/02/10	1	85.80	15	86.12	85.50	-14	515	-2.71%
2023/02/08	0	0.00	2	86.75	86.30	-2	497	-0.40%
2023/02/07	0	0.00	1	86.80	86.80	-1	494	-0.20%
2023/02/02	1	87.50	0	0.00	87.80	1	480	0.21%
2023/02/01	0	0.00	2	85.55	84.80	-2	471	-0.42%
2023/01/31	0	0.00	1	85.10	84.20	-1	469	-0.21%
2023/01/30	4	84.40	13	83.55	85.40	-9	464	-1.94%
2023/01/17	0	0.00	1	80.20	80.30	-1	450	-0.22%
2023/01/13	3	79.40	0	0.00	79.30	3	452	0.66%
2023/01/12	4	79.85	0	0.00	79.70	4	450	0.89%
2023/01/10	1	80.40	0	0.00	80.10	1	446	0.22%
2023/01/09	8	81.78	1	81.80	81.20	7	443	1.58%
2023/01/06	3	79.73	0	0.00	80.00	3	439	0.68%
2023/01/03	1	82.00	0	0.00	81.60	1	439	0.23%
2022/12/30	3	82.40	0	0.00	81.50	3	433	0.69%
2022/12/28	3	85.40	4	87.70	84.30	-1	427	-0.23%
2022/12/27	4	87.70	0	0.00	87.70	4	414	0.96%
2022/12/26	1	87.80	5	87.70	88.20	-4	412	-0.97%
2022/12/23	12	90.25	5	90.10	89.60	7	407	1.72%
2022/12/22	11	92.41	20	91.87	92.10	-9	395	-2.27%
2022/12/21	10	94.26	10	95.05	94.30	0	375	0.00%
2022/12/20	3	91.73	3	92.87	91.50	0	361	0.00%
2022/12/16	0	0.00	1	92.50	92.10	-1	349	-0.29%
2022/12/15	3	94.00	0	0.00	94.00	3	334	0.90%
2022/12/14	0	0.00	0.3	92.77	92.00	-0.3	316	-0.09%
2022/12/13	0.3	90.73	1	90.40	90.40	-0.7	296	-0.24%
2022/12/12	5	89.50	1	90.10	89.40	4	272	1.47%
2022/12/09	4	86.50	3	83.63	86.50	1	235	0.42%
2022/12/07	1	80.20	0	0.00	80.00	1	219	0.46%
2022/12/05	1	84.80	0	0.00	82.50	1	235	0.42%
2022/12/02	0	0.00	1	81.80	81.60	-1	234	-0.43%
2022/12/01	0	0.00	1	80.40	79.90	-1	234	-0.43%
2022/11/28	2	78.50	0	0.00	78.30	2	241	0.83%
2022/11/23	0	0.00	1	78.60	78.10	-1	250	-0.40%
2022/11/21	2	77.80	0	0.00	76.40	2	252	0.79%
2022/11/17	0	0.00	1	81.80	81.80	-1	246	-0.40%
2022/11/16	0.1	80.80	0	0.00	80.00	0.1	247	0.04%
2022/11/15	1	80.90	0	0.00	81.40	1	247	0.40%
2022/11/11	1	82.10	0	0.00	81.80	1	243	0.41%
2022/11/08	2	83.70	2	84.90	83.90	0	239	0.00%
2022/11/03	0	0.00	1	81.20	81.50	-1	250	-0.40%
2022/10/28	1	79.80	1	80.40	79.30	0	280	0.00%
2022/10/25	1	84.50	0	0.00	84.20	1	270	0.37%
2022/10/24	0	0.00	1	85.50	85.30	-1	268	-0.37%
2022/10/20	1	83.60	0	0.00	84.00	1	265	0.38%
2022/10/18	0	0.00	1	83.30	84.30	-1	266	-0.37%
2022/10/17	1	81.90	1	82.30	81.90	0	266	0.00%
2022/10/14	0	0.00	1	82.40	81.40	-1	264	-0.38%
2022/10/13	2	82.10	1	82.30	78.30	1	263	0.38%
2022/10/12	0	0.00	1	83.10	84.80	-1	255	-0.39%
2022/10/11	1	85.00	0	0.00	85.00	1	253	0.39%
2022/10/07	1	87.80	0	0.00	88.50	1	250	0.40%
2022/10/04	0	0.00	1	86.80	85.30	-1	243	-0.41%
2022/09/27	1	85.20	0	0.00	85.40	1	235	0.43%
2022/09/26	2	85.25	4	84.90	85.00	-2	234	-0.85%
2022/09/23	1	89.40	0	0.00	86.50	1	230	0.43%
2022/09/22	0	0.00	2	89.90	90.30	-2	224	-0.89%
2022/09/19	1	88.80	0	0.00	87.60	1	219	0.46%
2022/09/16	1	90.10	0	0.00	89.00	1	218	0.46%
2022/09/15	0.1	92.50	0	0.00	90.90	0.1	216	0.05%
2022/09/13	1	91.70	1	92.80	91.50	0	208	0.00%
2022/09/12	1	93.40	0	0.00	91.50	1	204	0.49%
2022/09/08	0	0.00	2	85.90	87.80	-2	189	-1.05%
2022/09/07	1	84.50	1	85.90	86.00	0	186	0.00%
2022/09/06	0	0.00	1	85.50	85.50	-1	183	-0.55%
2022/09/05	0	0.00	2	83.90	84.50	-2	179	-1.11%
2022/09/02	1	85.00	1	86.30	85.20	0	179	0.00%
2022/09/01	1	84.60	1	85.90	84.20	0	179	0.00%
2022/08/31	0	0.00	3	84.50	84.70	-3	178	-1.68%
2022/08/30	1	81.40	0	0.00	81.80	1	172	0.58%
2022/08/29	1	81.10	1	81.80	82.10	0	169	0.00%
2022/08/26	1	83.20	4	84.03	83.10	-3	165	-1.81%
2022/08/24	0	0.00	1	81.40	81.90	-1	156	-0.64%
2022/08/22	1	80.10	2	81.15	80.20	-1	149	-0.67%
2022/08/19	1	79.80	1	79.60	79.60	0	147	0.00%
2022/08/18	0	0.00	3	79.45	79.80	-3	146	-2.07%
2022/08/16	2	78.10	0	0.00	78.20	2	146	1.36%
2022/08/15	1	78.00	0	0.00	78.20	1	148	0.67%
2022/08/11	2	79.60	0	0.00	79.30	2	142	1.40%
2022/08/10	0	0.00	1	81.10	80.30	-1	137	-0.73%
2022/08/09	1.3	80.55	6	79.53	79.00	-4.7	133	-3.53%
2022/08/08	6	78.60	7	76.16	78.80	-1	117	-0.85%
2022/08/05	0	0.00	3	71.43	71.70	-3	105	-2.85%
2022/08/03	1	68.60	0	0.00	68.60	1	116	0.86%
2022/07/29	1	69.70	1	68.90	69.90	0	119	0.00%
2022/07/28	1	67.60	0	0.00	67.50	1	119	0.83%
2022/07/26	1	69.90	0	0.00	69.90	1	120	0.83%
2022/07/25	1	72.00	0	0.00	71.70	1	121	0.83%
2022/07/20	1	72.20	0	0.00	72.40	1	126	0.79%
2022/07/18	0	0.00	1	74.00	73.40	-1	130	-0.77%
2022/07/13	0	0.00	1	70.40	69.60	-1	131	-0.76%
2022/07/12	1	68.30	0	0.00	68.50	1	135	0.74%
2022/07/08	0	0.00	1	70.70	70.20	-1	147	-0.68%
2022/07/01	2	71.05	2	71.20	68.50	0	149	0.00%
2022/06/30	4	75.00	12	74.20	73.60	-8	148	-5.37%
2022/06/29	13	77.81	0	0.00	77.00	13	147	8.83%
2022/06/27	0	0.00	1	79.20	79.60	-1	149	-0.67%
2022/06/24	0	0.00	2	77.15	77.40	-2	148	-1.35%
2022/06/23	1	73.80	2	75.50	75.00	-1	147	-0.68%
2022/06/22	2	75.10	0	0.00	74.00	2	147	1.36%
2022/06/20	2	76.55	0	0.00	75.10	2	147	1.36%
2022/06/17	1	77.20	1	78.70	78.00	0	146	0.00%
2022/06/16	1	79.20	0	0.00	78.70	1	145	0.69%
2022/06/15	0	0.00	2	81.55	82.00	-2	144	-1.39%
2022/06/14	1	80.20	0	0.00	81.20	1	146	0.68%
2022/06/10	0	0.00	1	80.90	82.00	-1	147	-0.68%
2022/06/09	0	0.00	2	79.45	80.40	-2	145	-1.38%
2022/06/07	1	76.40	0	0.00	76.80	1	147	0.68%
2022/06/06	1	76.00	1	78.10	76.60	0	149	0.00%
2022/06/01	0	0.00	2	76.80	76.50	-2	159	-1.25%
2022/05/26	2	75.55	0	0.00	74.60	2	160	1.25%
2022/05/23	1	76.30	2	77.05	77.00	-1	164	-0.61%
2022/05/19	0	0.00	1	73.50	73.60	-1	164	-0.61%
2022/05/18	1	73.20	0	0.00	73.00	1	164	0.61%
2022/05/13	0	0.00	2	68.95	70.00	-2	166	-1.20%
2022/05/12	1	67.50	0	0.00	67.40	1	167	0.60%
2022/05/11	2	68.15	0	0.00	68.20	2	164	1.21%
2022/05/10	1	71.20	0	0.00	71.70	1	157	0.64%
2022/05/09	1	71.80	0	0.00	70.90	1	158	0.63%
2022/05/05	11	75.38	0	0.00	75.00	11	156	7.05%
2022/05/04	0	0.00	5	73.12	73.50	-5	157	-3.18%
2022/05/03	2	72.70	6	72.85	72.60	-4	157	-2.53%
2022/04/29	0	0.00	1	76.00	73.50	-1	158	-0.63%
2022/04/28	0	0.00	1	74.70	74.00	-1	158	-0.63%
2022/04/27	2	74.30	0	0.00	73.60	2	158	1.27%
2022/04/26	2	78.10	1	78.90	78.60	1	152	0.66%
2022/04/25	4	81.25	0	0.00	79.40	4	153	2.61%
2022/04/21	1	82.80	1	84.30	84.10	0	152	0.00%
2022/04/18	1	84.50	0	0.00	83.70	1	156	0.64%
2022/04/15	1.5	87.10	0	0.00	86.60	1.5	153	0.98%
2022/04/14	0	0.00	1	87.60	87.00	-1	150	-0.66%
2022/04/13	0	0.00	3	83.27	84.00	-3	146	-2.05%
2022/04/11	1	80.70	0	0.00	80.20	1	157	0.64%
2022/04/08	0	0.00	1	82.20	81.90	-1	158	-0.63%
2022/04/07	2	81.45	0	0.00	80.70	2	159	1.25%
2022/04/06	1	82.30	0	0.00	82.30	1	159	0.63%
2022/03/28	1	82.40	1	83.90	83.60	0	164	0.00%
2022/03/24	0	0.00	2	84.80	84.60	-2	169	-1.18%
2022/03/11	0	0.00	2	83.85	83.30	-2	252	-0.79%
2022/03/10	0	0.00	6	81.08	82.00	-6	255	-2.35%
2022/03/08	1	77.70	1	78.10	77.00	0	259	0.00%
2022/03/07	2	80.75	0	0.00	79.40	2	262	0.76%
2022/03/03	1	83.10	1	84.00	83.10	0	278	0.00%
2022/03/01	0	0.00	1	82.80	82.80	-1	301	-0.33%
2022/02/24	2	82.30	0	0.00	81.50	2	354	0.56%
2022/02/22	1	85.10	0	0.00	84.40	1	418	0.24%
2022/02/21	1	85.50	0	0.00	85.90	1	425	0.24%
2022/02/16	1	86.80	0	0.00	86.30	1	438	0.23%
2022/02/15	1	86.80	0	0.00	85.70	1	444	0.22%
2022/02/11	2	88.60	0	0.00	88.80	2	442	0.45%
2022/02/10	1	89.60	0	0.00	89.60	1	446	0.22%
2022/02/09	0	0.00	3	90.33	89.80	-3	461	-0.65%
2022/02/07	1	87.80	2	88.90	88.90	-1	464	-0.22%
2022/01/26	1	87.60	0	0.00	87.60	1	466	0.21%
2022/01/25	1	88.10	0	0.00	88.10	1	470	0.21%
2022/01/24	1	88.70	0	0.00	89.00	1	471	0.21%
2022/01/21	1	90.20	0	0.00	89.90	1	483	0.21%
2022/01/18	0	0.00	1	91.80	91.40	-1	489	-0.20%
2022/01/14	1	88.80	1	89.90	90.40	0	488	0.00%
2022/01/10	3	92.40	9	91.60	91.50	-6	483	-1.24%
2022/01/06	1	93.30	0	0.00	92.80	1	481	0.21%
2022/01/05	6	94.72	1	94.90	94.00	5	481	1.04%
2022/01/03	0	0.00	1	92.50	92.20	-1	481	-0.21%
2021/12/30	0	0.00	11	93.05	93.00	-11	491	-2.24%
2021/12/29	1	92.60	0	0.00	93.40	1	497	0.20%
2021/12/27	1	92.10	1	92.90	92.30	0	501	0.00%
2021/12/22	0	0.00	5	92.02	92.10	-5	517	-0.97%
2021/12/21	0	0.00	5	91.12	91.70	-5	518	-0.97%
2021/12/20	0	0.00	15	91.96	91.70	-15	516	-2.90%
2021/12/17	0	0.00	14	91.80	91.60	-14	513	-2.73%
2021/12/16	2	93.40	1	93.40	93.20	1	503	0.20%
2021/12/14	0	0.00	1	95.80	95.80	-1	489	-0.20%
2021/12/10	0	0.00	10	95.58	95.10	-10	476	-2.10%
2021/12/09	0	0.00	6	97.00	97.10	-6	471	-1.27%
2021/12/08	0	0.00	16	96.68	96.40	-16	471	-3.39%
2021/12/07	9	96.29	6	97.88	98.40	3	471	0.64%
2021/12/06	1	94.90	0	0.00	94.30	1	433	0.23%
2021/12/03	1	97.00	0	0.00	96.70	1	432	0.23%
2021/12/01	0	0.00	1	95.30	99.20	-1	436	-0.23%
2021/11/30	1	95.00	2	94.90	95.60	-1	433	-0.23%
2021/11/26	14	96.44	2	96.00	95.70	12	425	2.82%
2021/11/25	23	99.77	0	0.00	99.50	23	416	5.52%
2021/11/24	11	101.23	0	0.00	102.50	11	404	2.72%
2021/11/23	12	103.63	1	106.50	101.50	11	395	2.78%
2021/11/22	1	102.50	14	101.67	105.50	-13	356	-3.65%
2021/11/16	0	0.00	1	92.00	92.00	-1	291	-0.34%
2021/11/15	1	92.10	0	0.00	92.20	1	293	0.34%
2021/11/08	1	97.80	3	94.00	96.00	-2	307	-0.65%
2021/11/02	1	90.80	0	0.00	89.50	1	327	0.31%
2021/10/29	5	91.30	1	90.20	90.20	4	326	1.22%
2021/10/28	0	0.00	2	93.65	94.70	-2	315	-0.63%
2021/10/12	1	91.80	0	0.00	91.00	1	438	0.23%
2021/10/08	1	94.10	2	94.30	93.80	-1	448	-0.22%
2021/10/07	0	0.00	3	89.90	91.80	-3	467	-0.64%
2021/10/06	2	87.45	5	87.52	86.40	-3	475	-0.63%
2021/10/05	0	0.00	3	84.47	85.50	-3	486	-0.62%
2021/10/04	2	82.75	4	83.85	82.80	-2	493	-0.41%
2021/10/01	6	84.53	3	83.47	82.10	3	496	0.60%
2021/09/28	1	90.00	0	0.00	90.10	1	522	0.19%
2021/09/14	1	90.70	0	0.00	90.50	1	611	0.16%
2021/09/13	1	91.80	0	0.00	91.90	1	622	0.16%
2021/09/10	0	0.00	2	92.95	92.90	-2	631	-0.32%
2021/09/07	0	0.00	1	90.20	92.00	-1	673	-0.15%
2021/09/02	2	96.90	0	0.00	96.00	2	693	0.29%
2021/09/01	0	0.00	3	96.97	98.00	-3	700	-0.43%
2021/08/31	1	94.70	0	0.00	94.60	1	698	0.14%
2021/08/27	1	95.40	1	96.60	95.60	0	709	0.00%
2021/08/26	1	94.80	0	0.00	95.20	1	711	0.14%
2021/08/25	0	0.00	1	95.60	95.90	-1	719	-0.14%
2021/08/23	0	0.00	1	93.20	93.20	-1	742	-0.13%
2021/08/16	1	91.90	0	0.00	93.30	1	764	0.13%
2021/08/13	2	94.85	1	94.80	94.20	1	768	0.13%
2021/08/11	0	0.00	1	98.00	95.60	-1	782	-0.13%
2021/08/09	2	99.55	0	0.00	98.80	2	824	0.24%
2021/08/06	2	104.75	0	0.00	103.00	2	820	0.24%
2021/08/05	0	107.00	0	0.00	105.50	0	822	0.00%
2021/08/03	1	105.51	0	0.00	105.50	1	850	0.12%
2021/07/30	0	0.00	2	108.00	106.50	-2	866	-0.23%
2021/07/29	1	104.00	2	106.25	105.50	-1	862	-0.12%
2021/07/28	1	101.00	1	102.50	106.00	0	864	0.00%
2021/07/27	1	106.50	0	0.00	105.00	1	870	0.11%
2021/07/26	0	0.00	1	108.00	106.50	-1	874	-0.11%
2021/07/23	2	104.75	6	105.50	106.50	-4	875	-0.46%
2021/07/22	9	109.61	0	0.00	106.50	9	868	1.04%
2021/07/20	1	115.50	1	114.00	114.00	0	851	0.00%
2021/07/19	1	119.00	0	0.00	118.50	1	843	0.12%
2021/07/16	2	119.75	1	120.50	121.00	1	840	0.12%
2021/07/14	0	0.00	1	119.50	118.50	-1	823	-0.12%
2021/07/13	0	0.00	2	116.50	116.50	-2	798	-0.25%
2021/07/12	2	114.00	0	0.00	113.50	2	785	0.25%
2021/07/09	1	117.00	0	0.00	116.00	1	774	0.13%
2021/07/05	0	0.00	2	120.50	123.00	-2	820	-0.24%
2021/07/02	0	0.00	1	118.50	118.50	-1	843	-0.12%
2021/07/01	1	117.00	0	0.00	115.00	1	849	0.12%
2021/06/29	1	119.50	3	119.17	119.00	-2	853	-0.23%
2021/06/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/06/25	0	0.00	1	119.00	117.50	-1	851	-0.12%
2021/06/24	0	0.00	1	117.50	117.00	-1	857	-0.12%
2021/06/23	0	0.00	1	115.50	116.00	-1	862	-0.12%
2021/06/22	1	114.00	1	114.00	113.50	0	867	0.00%
2021/06/21	1	116.50	4	116.75	115.50	-3	862	-0.35%
2021/06/18	1	120.00	2	119.25	119.00	-1	868	-0.12%
2021/06/17	4	116.38	0	0.00	116.50	4	865	0.46%
2021/06/16	1	116.00	1	117.50	114.50	0	872	0.00%
2021/06/15	2	118.00	1	117.50	117.50	1	880	0.11%
2021/06/10	0	0.00	1	115.00	114.00	-1	892	-0.11%
2021/06/09	1	113.50	6	114.17	113.00	-5	891	-0.56%
2021/06/08	5	112.50	1	113.50	114.00	4	893	0.45%
2021/06/07	1	111.00	2	112.50	112.50	-1	904	-0.11%
2021/06/04	2	111.75	0	0.00	111.00	2	917	0.22%
2021/06/03	0	0.00	8	113.13	113.00	-8	921	-0.87%
2021/06/02	2	112.50	0	0.00	112.50	2	927	0.22%
2021/06/01	1	114.00	5	114.20	114.50	-4	928	-0.43%
2021/05/31	3	110.00	2	111.75	110.00	1	916	0.11%
2021/05/28	0	0.00	1	110.00	110.50	-1	919	-0.11%
2021/05/27	3	107.83	2	109.25	108.00	1	923	0.11%
2021/05/25	1	109.00	1	110.50	108.50	0	947	0.00%
2021/05/24	0	0.00	1	108.00	107.00	-1	958	-0.10%
2021/05/21	1	105.50	1	107.00	105.50	0	962	0.00%
2021/05/19	2	101.75	3	104.50	104.00	-1	987	-0.10%
2021/05/18	7	103.50	3	102.17	104.00	4	1,002	0.40%
2021/05/17	2	98.15	1	96.50	96.70	1	1,027	0.10%
2021/05/14	0	0.00	3	104.50	104.50	-3	1,019	-0.29%
2021/05/12	3	92.17	2	94.05	93.40	1	1,034	0.10%
2021/05/11	3	99.50	1	98.70	96.80	2	1,041	0.19%
2021/05/10	0	0.00	1	104.00	103.50	-1	1,066	-0.09%
2021/05/07	0	0.00	4	104.00	107.50	-4	1,084	-0.37%
2021/05/06	1	99.20	0	0.00	99.10	1	1,087	0.09%
2021/05/05	0	0.00	1	101.00	99.20	-1	1,109	-0.09%
2021/05/04	2	100.00	0	0.00	99.70	2	1,148	0.17%
2021/05/03	2	104.50	1	106.50	103.50	1	1,173	0.09%
2021/04/29	1	111.00	1	112.50	111.00	0	1,207	0.00%
2021/04/27	2	112.00	3	112.33	114.00	-1	1,305	-0.08%
2021/04/26	2	111.00	1	113.00	110.00	1	1,334	0.07%
2021/04/23	1	111.50	1	113.50	111.50	0	1,375	0.00%
2021/04/22	1	111.50	0	0.00	111.50	1	1,451	0.07%
2021/04/21	1	115.00	0	0.00	113.00	1	1,544	0.06%
2021/04/20	1	116.00	0	0.00	115.50	1	1,607	0.06%
2021/04/19	1	115.50	0	0.00	116.00	1	1,722	0.06%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	1	112.00	1	111.50	112.00	0	2,288	0.00%
2021/04/12	2	121.00	13	120.46	118.50	-11	2,438	-0.45%
2021/04/09	16	128.38	0	0.00	125.00	16	2,536	0.63%
2021/04/08	3	129.00	0	0.00	129.00	3	2,583	0.12%
2021/04/06	0	0.00	1	122.50	125.00	-1	2,643	-0.04%
2021/04/01	1	124.50	0	0.00	121.50	1	2,692	0.04%
2021/03/31	0	0.00	1	126.50	125.50	-1	2,764	-0.04%
2021/03/30	1	125.50	1	126.00	126.00	0	2,848	0.00%
2021/03/24	0	0.00	2	123.50	124.00	-2	2,918	-0.07%
2021/03/23	0	0.00	1	128.00	124.00	-1	2,931	-0.03%
2021/03/22	1	127.50	2	122.25	127.00	-1	2,936	-0.03%
2021/03/18	5	125.00	3	124.33	125.00	2	2,949	0.07%
2021/03/17	1	126.50	0	126.00	123.00	1	2,962	0.03%
2021/03/11	0	0.00	1	120.50	121.50	-1	3,248	-0.03%
2021/03/10	1	117.50	1	120.00	117.00	0	3,264	0.00%
2021/03/08	3	119.33	1	118.00	117.00	2	3,313	0.06%
2021/03/05	1	118.50	1	118.00	118.00	0	3,326	0.00%
2021/03/03	2	118.50	6	121.17	121.50	-4	3,347	-0.12%
2021/02/26	0	124.00	15	123.03	123.00	-15	3,452	-0.43%
2021/02/25	3	131.50	8	130.81	127.00	-5	3,475	-0.14%
2021/02/24	4	134.00	4	129.00	129.00	0	3,509	0.00%
2021/02/23	1	131.00	0	0.00	130.50	1	3,565	0.03%
2021/02/19	5	127.60	6	128.83	130.50	-1	3,653	-0.03%
2021/02/18	2	123.00	3	124.00	129.00	-1	3,761	-0.03%
2021/02/17	4	121.38	2	120.25	122.00	2	3,760	0.05%
2021/02/05	2	124.75	0	0.00	124.50	2	3,749	0.05%
2021/02/04	4	123.50	4	122.50	123.00	0	3,833	0.00%
2021/02/03	5	126.80	4	126.00	126.00	1	3,862	0.03%
2021/02/02	22	127.27	1	128.50	128.50	21	3,851	0.55%
2021/01/29	2	126.50	0	0.00	125.00	2	3,795	0.05%
2021/01/26	13	133.15	2	131.50	131.00	11	3,738	0.29%
2021/01/25	3	137.17	2	135.75	135.50	1	3,698	0.03%
2021/01/22	1	138.00	2	140.00	141.00	-1	3,659	-0.03%
2021/01/21	22	135.77	5	136.90	135.50	17	3,617	0.47%
2021/01/20	7	138.21	5	136.90	133.00	2	3,587	0.06%
2021/01/19	3	140.00	3	141.33	140.00	0	3,522	0.00%
2021/01/18	2	141.50	2	141.25	141.00	0	3,479	0.00%
2021/01/15	1	145.00	3	143.67	142.00	-2	3,431	-0.06%
2021/01/14	8	145.31	6	145.42	144.50	2	3,351	0.06%
2021/01/13	3	141.67	5	140.50	140.00	-2	3,250	-0.06%
2021/01/12	9	143.00	3	141.67	139.00	6	3,183	0.19%
2021/01/11	8	146.00	6	146.75	148.00	2	3,068	0.07%
2021/01/08	21	147.93	8	148.56	149.50	13	2,950	0.44%
2021/01/07	10	143.45	14	143.00	145.00	-4	2,671	-0.15%
2021/01/06	11	137.32	15	135.27	132.00	-4	2,498	-0.16%
2021/01/05	6	135.67	5	137.20	136.00	1	2,390	0.04%
2021/01/04	14	134.93	12	135.50	136.00	2	2,326	0.09%
2020/12/31	9	130.67	5	130.80	130.00	4	2,203	0.18%
2020/12/30	5	129.30	2	128.50	130.50	3	2,137	0.14%
2020/12/29	0	0.00	4	130.13	126.50	-4	2,084	-0.19%
2020/12/28	1	129.50	1	128.50	127.50	0	2,022	0.00%
2020/12/25	8	126.88	5	127.10	128.50	3	1,959	0.15%
2020/12/24	8	124.81	19	124.84	126.00	-11	1,870	-0.59%
2020/12/23	1	122.50	0	0.00	120.50	1	1,776	0.06%
2020/12/22	1	118.50	9	117.00	115.00	-8	1,733	-0.46%
2020/12/21	9	115.61	0	0.00	116.00	9	1,714	0.53%
2020/12/18	1	119.50	1	118.50	118.50	0	1,696	0.00%
2020/12/17	1	119.00	1	119.50	120.50	0	1,682	0.00%
2020/12/14	1	122.50	1	121.00	120.50	0	1,641	0.00%
2020/12/11	1	120.50	5	125.00	121.50	-4	1,637	-0.24%
2020/12/10	7	124.21	1	126.50	124.00	6	1,600	0.37%
2020/12/09	2	129.25	4	128.75	128.00	-2	1,559	-0.13%
2020/12/08	4	124.00	2	125.00	123.50	2	1,443	0.14%
2020/12/07	6	125.33	18	124.72	127.50	-12	1,383	-0.87%
2020/12/04	3	119.83	1	119.00	119.50	2	1,284	0.16%
2020/12/03	9	123.61	4	123.25	121.50	5	1,257	0.40%
2020/11/30	0	0.00	1	122.00	122.00	-1	1,198	-0.08%
2020/11/27	1	121.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	8	126.19	7	126.21	124.00	1	1,163	0.09%
2020/11/25	4	118.63	5	119.00	121.00	-1	1,069	-0.09%
2020/11/23	3	121.83	3	121.00	121.00	0	1,008	0.00%
2020/11/20	2	120.75	3	120.50	118.50	-1	965	-0.10%
2020/11/19	3	117.17	7	117.93	117.50	-4	894	-0.45%
2020/11/18	3	120.50	2	119.00	119.50	1	855	0.12%
2020/11/17	12	115.92	13.1	117.12	117.50	-1.1	788	-0.13%
2020/11/16	0	0.00	1	110.00	109.50	-1	696	-0.14%
2020/11/12	11	106.91	15	107.90	109.50	-4	665	-0.60%
2020/11/11	0	0.00	15	99.27	105.50	-15	561	-2.67%
2020/11/10	2	96.60	0	0.00	96.20	2	516	0.39%
2020/11/09	3	96.97	1	97.10	96.90	2	525	0.38%
2020/11/06	1	97.00	1	96.20	95.80	0	533	0.00%
2020/11/05	2	94.15	0	0.00	94.30	2	577	0.35%
2020/11/03	11	93.57	1	94.00	94.30	10	653	1.53%
2020/11/02	1	91.00	12	91.05	90.80	-11	665	-1.65%
2020/10/28	4	96.30	0	0.00	95.20	4	697	0.57%
2020/10/27	7	98.20	0	0.00	98.20	7	702	1.00%
2020/10/26	1	100.00	0	0.00	99.50	1	721	0.14%
2020/10/21	0	0.00	1	100.50	101.00	-1	821	-0.12%
2020/10/15	1	101.50	0	0.00	102.00	1	937	0.11%
2020/10/13	0	0.00	9	101.50	101.00	-9	1,005	-0.90%
2020/10/07	0	0.00	1	100.00	100.00	-1	1,099	-0.09%
2020/10/06	1	100.50	0	0.00	100.00	1	1,165	0.09%
2020/09/25	1	98.10	1	92.20	93.10	0	1,549	0.00%
2020/09/23	9	100.50	0	0.00	100.50	9	1,718	0.52%
2020/09/16	0	0.00	9	105.00	103.50	-9	1,996	-0.45%
2020/09/09	1	100.00	1	99.50	101.00	0	2,046	0.00%
2020/09/04	10	102.60	0	0.00	103.50	10	2,076	0.48%
2020/09/03	1	109.00	10	106.60	105.00	-9	2,077	-0.43%
2020/09/02	10	104.60	1	106.50	104.50	9	2,067	0.44%
2020/09/01	0	0.00	1	102.00	105.00	-1	2,093	-0.05%
2020/08/28	1	106.00	0	0.00	106.00	1	2,120	0.05%
2020/08/26	0	0.00	1	108.50	107.00	-1	2,174	-0.05%
2020/08/20	1	98.50	13	98.22	98.30	-12	2,180	-0.55%
2020/08/19	1	105.50	0	0.00	106.00	1	2,166	0.05%
2020/08/14	2	107.50	0	0.00	109.00	2	2,181	0.09%
2020/08/12	2	108.50	1	107.00	109.50	1	2,188	0.05%
2020/08/11	4	110.50	17	108.32	108.50	-13	2,184	-0.60%
2020/08/10	4	115.00	7	116.29	115.50	-3	2,152	-0.14%
2020/08/07	1	113.00	0	0.00	112.00	1	2,108	0.05%
2020/08/06	6	114.58	0	0.00	114.00	6	2,106	0.28%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/08/04	3	111.83	1	110.00	112.50	2	2,109	0.09%
2020/08/03	0	0.00	18	110.00	109.50	-18	2,113	-0.85%
2020/07/31	10	110.50	0	0.00	111.00	10	2,117	0.47%
2020/07/30	1	107.00	1	108.50	109.50	0	2,137	0.00%
2020/07/28	2	107.00	5	104.30	104.00	-3	2,144	-0.14%
2020/07/27	0	108.50	3	106.67	106.00	-3	2,172	-0.14%
2020/07/24	1	114.00	3	116.33	113.00	-2	2,156	-0.09%
2020/07/23	3	114.67	0	0.00	114.50	3	2,168	0.14%
2020/07/22	4	116.25	0	0.00	116.00	4	2,208	0.18%
2020/07/21	2	119.50	2	117.75	117.50	0	2,193	0.00%
2020/07/20	1	113.50	2	114.75	116.00	-1	2,213	-0.05%
2020/07/17	3	120.00	1	120.50	117.00	2	2,208	0.09%
2020/07/16	4	117.88	2	118.75	117.50	2	2,218	0.09%
2020/07/15	5	121.80	5	123.70	118.50	0	2,224	0.00%
2020/07/14	13	121.92	0	0.00	121.00	13	2,276	0.57%
2020/07/13	2	126.50	1	130.00	128.50	1	2,266	0.04%
2020/07/10	2	121.75	4	125.63	122.50	-2	2,270	-0.09%
2020/07/09	11	130.72	4	132.88	127.50	7	2,267	0.31%
2020/07/08	17	126.00	17	124.94	129.50	0	2,153	0.00%
2020/07/07	10	118.70	5	120.20	118.00	5	2,087	0.24%
2020/07/06	6	117.25	2	117.75	117.50	4	2,040	0.20%
2020/07/03	3	117.33	7	117.07	117.00	-4	2,034	-0.20%
2020/07/02	9	116.94	11	116.91	116.00	-2	2,024	-0.10%
2020/07/01	4	112.25	1	111.00	111.00	3	1,921	0.16%
2020/06/30	0	0.00	1	111.00	110.50	-1	1,906	-0.05%
2020/06/29	20	111.70	7	112.50	109.50	13	1,893	0.69%
2020/06/24	11	111.59	12.1	111.26	113.00	-1.1	1,789	-0.06%
2020/06/23	1	103.00	1	104.50	103.00	0	1,759	0.00%
2020/06/22	3	103.67	0	0.00	103.00	3	1,808	0.17%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	2	102.25	2	102.25	104.00	0	1,810	0.00%
2020/06/17	1	100.50	1	102.00	101.00	0	1,805	0.00%
2020/06/16	3	101.33	3	101.00	102.00	0	1,826	0.00%
2020/06/15	1	99.60	1	101.00	99.00	0	1,838	0.00%
2020/06/12	4	100.98	4	100.75	102.00	0	1,854	0.00%
2020/06/11	1	104.00	2	106.00	104.00	-1	1,867	-0.05%
2020/06/10	1	108.00	0	0.00	107.50	1	1,886	0.05%
2020/06/09	1	108.50	0	0.00	108.00	1	1,911	0.05%
2020/06/08	3	109.01	0	0.00	108.50	3	1,950	0.16%
2020/06/04	2	112.00	1	112.00	111.00	1	1,992	0.05%
2020/06/02	2	112.50	1	113.50	110.00	1	2,035	0.05%
2020/06/01	0	0.00	2	109.00	110.00	-2	2,019	-0.10%
2020/05/29	0	0.00	1	105.50	106.50	-1	2,020	-0.05%
2020/05/28	1	107.00	0	0.00	105.50	1	2,036	0.05%
2020/05/27	0	0.00	1	109.50	107.00	-1	2,044	-0.05%
2020/05/26	3	110.50	5	111.00	108.00	-2	2,067	-0.10%
2020/05/25	0.1	111.00	0	0.00	110.00	0.1	2,067	0.00%
2020/05/22	1	105.50	0	0.00	105.00	1	2,079	0.05%
2020/05/21	2	111.25	0	0.00	111.50	2	2,077	0.10%
2020/05/18	0	0.00	12	101.67	102.00	-12	2,109	-0.57%
2020/05/13	1	110.00	0	0.00	110.50	1	2,129	0.05%
2020/05/12	1	112.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	2	112.75	2	113.25	112.50	0	2,219	0.00%
2020/05/08	3	115.00	1	114.50	113.50	2	2,234	0.09%
2020/05/07	3	113.83	1	112.50	114.00	2	2,244	0.09%
2020/05/06	3	115.00	6	114.33	113.00	-3	2,273	-0.13%
2020/05/05	3	113.50	3	112.50	112.50	0	2,301	0.00%
2020/04/30	9	114.83	12	114.79	115.50	-3	2,398	-0.13%
2020/04/29	0	0.00	3	112.83	112.00	-3	2,392	-0.13%
2020/04/28	5	111.30	0	0.00	112.50	5	2,433	0.21%
2020/04/27	6	111.17	8	111.63	109.50	-2	2,416	-0.08%
2020/04/24	1	108.00	1	108.00	108.50	0	2,384	0.00%
2020/04/23	2	109.00	3	108.00	108.00	-1	2,485	-0.04%
2020/04/22	0	0.00	1	107.50	108.00	-1	2,500	-0.04%
2020/04/21	2	108.50	3	109.00	107.00	-1	2,555	-0.04%
2020/04/20	4	107.88	1	107.00	107.50	3	2,623	0.11%
2020/04/17	4	111.88	1	110.00	108.00	3	2,740	0.11%
2020/04/16	1	104.50	1	103.00	107.00	0	2,772	0.00%
2020/04/15	3	105.67	25	105.34	104.50	-22	2,860	-0.77%
2020/04/14	24	102.48	2	100.95	103.50	22	2,855	0.77%
2020/04/13	0	0.00	1	95.70	94.20	-1	2,909	-0.03%
2020/04/10	1	95.20	2	94.85	94.80	-1	2,978	-0.03%
2020/04/09	3	98.23	2	99.80	95.20	1	3,048	0.03%
2020/04/08	6	97.53	7	97.87	98.90	-1	3,088	-0.03%
2020/04/07	7	94.33	8	94.03	95.10	-1	3,273	-0.03%
2020/04/06	2	89.35	2	89.60	90.10	0	3,379	0.00%
2020/04/01	4	86.53	7	87.51	87.90	-3	3,546	-0.08%
2020/03/31	0	0.00	2	87.10	86.70	-2	3,649	-0.05%
2020/03/30	3	86.17	4	85.73	86.70	-1	3,650	-0.03%
2020/03/27	6	91.45	2	88.60	86.90	4	3,640	0.11%
2020/03/26	9	88.56	36	87.96	89.90	-27	3,585	-0.75%
2020/03/25	2	83.90	2	84.20	84.30	0	3,527	0.00%
2020/03/24	10	75.77	1	74.60	76.70	9	3,525	0.26%
2020/03/23	1	69.80	0	0.00	69.80	1	3,527	0.03%
2020/03/20	1	75.20	2	75.80	75.30	-1	3,543	-0.03%
2020/03/19	21	72.63	2	70.60	70.20	19	3,518	0.54%
2020/03/18	2	81.50	0	0.00	78.00	2	3,529	0.06%
2020/03/17	6	83.05	9	82.08	79.20	-3	3,541	-0.08%
2020/03/16	1	92.00	2	90.35	87.00	-1	3,565	-0.03%
2020/03/13	5	91.02	21	90.57	94.00	-16	3,554	-0.45%
2020/03/12	16	101.94	3	103.50	99.90	13	3,537	0.37%
2020/03/11	3	113.83	1	111.00	111.00	2	3,523	0.06%
2020/03/10	21	113.45	3	114.00	115.00	18	3,520	0.51%
2020/03/09	27	115.87	48	115.20	112.00	-21	3,501	-0.60%
2020/03/06	14	123.82	6	123.83	123.00	8	3,468	0.23%
2020/03/05	6	126.92	4	127.50	126.50	2	3,533	0.06%
2020/03/04	10	125.70	10	126.65	125.00	0	3,615	0.00%
2020/03/03	1	132.00	0	0.00	129.00	1	3,652	0.03%
2020/03/02	1	125.50	16	127.97	127.50	-15	3,897	-0.38%
2020/02/27	34	128.85	9	126.00	125.50	25	3,924	0.64%
2020/02/26	13	130.62	3	132.33	132.00	10	3,926	0.25%
2020/02/25	0	0.00	23	132.35	134.50	-23	3,932	-0.58%
2020/02/24	1	132.50	11	132.50	132.50	-10	3,957	-0.25%
2020/02/21	5	136.30	3	136.17	136.00	2	3,966	0.05%
2020/02/20	1	138.50	4	141.25	139.00	-3	3,983	-0.08%
2020/02/19	8	139.00	1	139.00	139.00	7	4,021	0.17%
2020/02/18	9	136.83	4	137.13	136.00	5	4,083	0.12%
2020/02/17	4	140.25	3	141.17	140.50	1	4,117	0.02%
2020/02/14	4	141.88	3	141.17	142.50	1	4,171	0.02%
2020/02/13	2	139.00	3	141.17	139.50	-1	4,252	-0.02%
2020/02/12	9	139.89	12	139.54	140.00	-3	4,265	-0.07%
2020/02/11	2	135.00	2	133.75	135.00	0	4,262	0.00%
2020/02/10	3	131.50	5	130.50	131.50	-2	4,264	-0.05%
2020/02/07	8	133.44	5	132.80	130.50	3	4,254	0.07%
2020/02/06	3	134.00	15	136.10	137.00	-12	4,248	-0.28%
2020/02/05	9	132.72	6	131.67	131.00	3	4,208	0.07%
2020/02/04	13	133.04	9	133.67	136.00	4	4,188	0.10%
2020/02/03	5	127.50	2	128.25	128.50	3	4,167	0.07%
2020/01/31	10	136.45	8	136.81	136.00	2	4,141	0.05%
2020/01/30	3	145.33	0	0.00	143.50	3	4,114	0.07%
2020/01/20	5	160.00	7	160.57	159.00	-2	4,152	-0.05%
2020/01/17	10	164.90	4	167.63	160.00	6	4,238	0.14%
2020/01/16	5	164.60	4	166.00	168.00	1	4,269	0.02%
2020/01/15	5	167.50	6	168.83	164.00	-1	4,263	-0.02%
2020/01/14	9	169.39	11	168.14	167.50	-2	4,224	-0.05%
2020/01/13	5	167.30	7	166.86	167.00	-2	4,184	-0.05%
2020/01/10	8	163.50	11	163.18	162.00	-3	4,122	-0.07%
2020/01/09	23	160.61	30	157.72	161.00	-7	4,112	-0.17%
2020/01/08	13	151.15	12	151.96	151.00	1	4,062	0.02%
2020/01/07	18	156.42	12	159.33	150.50	6	4,044	0.15%
2020/01/06	6	159.67	8	161.00	158.50	-2	4,019	-0.05%
2020/01/03	8	159.31	6	157.92	156.50	2	4,082	0.05%
2020/01/02	2	162.50	3	160.17	162.50	-1	4,153	-0.02%
2019/12/31	25	162.00	26	161.15	162.00	-1	4,233	-0.02%
2019/12/30	4	154.50	9	155.50	156.00	-5	4,092	-0.12%
2019/12/27	11	150.14	14	151.11	152.00	-3	3,954	-0.08%
2019/12/26	9	141.22	7	142.36	147.00	2	3,786	0.05%
2019/12/25	11	133.50	9	130.33	134.00	2	3,705	0.05%
2019/12/24	2	130.50	2	129.00	129.00	0	3,863	0.00%
2019/12/19	1	134.50	1	134.50	134.50	0	3,919	0.00%
2019/12/18	3	138.33	5	137.50	136.50	-2	4,001	-0.05%
2019/12/17	4	138.50	3	138.33	139.50	1	4,027	0.02%
2019/12/16	3	136.17	6	136.00	136.00	-3	4,143	-0.07%
2019/12/13	4	135.50	7	136.71	134.50	-3	4,203	-0.07%
2019/12/12	7	138.57	9	138.72	138.50	-2	4,200	-0.05%
2019/12/11	17	137.47	12	138.04	139.00	5	4,172	0.12%
2019/12/10	7	134.29	6	133.75	133.50	1	4,122	0.02%
2019/12/09	4	133.25	8	133.75	134.00	-4	4,106	-0.10%
2019/12/06	9	135.33	8	134.63	135.00	1	4,104	0.02%
2019/12/05	6	132.83	5	133.10	133.00	1	4,139	0.02%
2019/12/04	4	130.00	6	129.67	131.00	-2	4,141	-0.05%
2019/12/03	3	131.83	1	132.50	132.50	2	4,170	0.05%
2019/12/02	6	131.17	7	130.07	131.50	-1	4,187	-0.02%
2019/11/29	42	137.68	44	137.51	132.00	-2	4,198	-0.05%
2019/11/28	7	144.50	5	145.30	143.50	2	4,165	0.05%
2019/11/27	49	151.36	24	150.25	148.00	25	4,148	0.60%
2019/11/26	10	146.00	8	146.06	147.00	2	3,956	0.05%
2019/11/25	5	143.50	6	144.00	142.50	-1	3,921	-0.03%
2019/11/22	3	142.17	3	141.83	141.50	0	3,897	0.00%
2019/11/21	7	143.00	6	145.67	145.50	1	3,892	0.03%
2019/11/20	2	143.00	1	142.50	144.00	1	3,863	0.03%
2019/11/19	3	144.50	0	0.00	143.50	3	3,864	0.08%
2019/11/18	2	148.25	2	148.25	147.00	0	3,902	0.00%
2019/11/15	7	149.43	7	147.93	145.50	0	3,846	0.00%
2019/11/14	17	153.03	5	151.40	149.00	12	3,771	0.32%
2019/11/13	13	157.19	9	156.22	156.00	4	3,719	0.11%
2019/11/12	19	153.08	19	156.68	161.00	0	3,655	0.00%
2019/11/11	14	157.96	19	159.29	156.00	-5	3,564	-0.14%
2019/11/08	16	161.47	9	158.06	157.00	7	3,540	0.20%
2019/11/07	2	169.25	2	167.00	169.50	0	3,481	0.00%
2019/11/06	3	169.17	3	167.83	167.50	0	3,452	0.00%
2019/11/05	12	168.88	7	170.29	170.50	5	3,441	0.15%
2019/11/04	2	174.75	2	175.00	172.50	0	3,425	0.00%
2019/11/01	3	173.00	3	174.33	175.00	0	3,419	0.00%
2019/10/31	8	172.56	11	170.68	170.00	-3	3,409	-0.09%
2019/10/30	4	170.88	4	172.00	175.50	0	3,347	0.00%
2019/10/29	3	172.67	3	174.00	169.50	0	3,321	0.00%
2019/10/28	10	179.50	11	176.45	174.00	-1	3,283	-0.03%
2019/10/25	7	176.29	5	176.60	175.50	2	3,232	0.06%
2019/10/24	6	166.42	17	163.35	171.00	-11	3,111	-0.35%
2019/10/23	1	157.50	13	155.69	156.00	-12	3,023	-0.40%
2019/10/22	13	157.77	1	159.00	156.00	12	2,988	0.40%
2019/10/21	0	0.00	3	158.33	159.50	-3	2,961	-0.10%
2019/10/18	8	158.69	10	157.80	157.00	-2	2,908	-0.07%
2019/10/17	9	149.94	16	151.75	156.00	-7	2,831	-0.25%
2019/10/16	7	152.00	8	153.19	156.00	-1	2,732	-0.04%
2019/10/15	1	148.00	2	148.50	148.00	-1	2,671	-0.04%
2019/10/14	11	150.27	1	150.50	151.00	10	2,632	0.38%
2019/10/09	9	146.39	9	144.94	148.00	0	2,568	0.00%
2019/10/08	22	140.18	23	141.59	142.00	-1	2,490	-0.04%
2019/10/07	17	136.44	19	136.34	136.00	-2	2,349	-0.09%
2019/10/04	5	127.30	14	128.46	130.00	-9	2,196	-0.41%
2019/10/03	3	120.17	5	121.40	124.00	-2	2,122	-0.09%
2019/09/27	30	125.87	25	125.92	117.50	5	2,117	0.24%
2019/09/26	0	0.00	1	125.00	125.00	-1	1,959	-0.05%
2019/09/25	1	124.00	1	124.00	125.50	0	1,952	0.00%
2019/09/24	0	0.00	2	126.25	125.50	-2	1,948	-0.10%
2019/09/23	5	126.90	3	127.00	126.50	2	1,919	0.10%
2019/09/20	8	125.88	4	124.00	123.50	4	1,838	0.22%
2019/09/19	7	124.50	14	125.50	125.00	-7	1,801	-0.39%
2019/09/18	8	117.81	16	118.13	119.50	-8	1,680	-0.48%
2019/09/17	0	0.00	2	116.50	115.50	-2	1,643	-0.12%
2019/09/16	1	112.00	1	114.50	112.00	0	1,639	0.00%
2019/09/11	2	115.25	0	0.00	115.00	2	1,666	0.12%
2019/09/09	19	116.21	0	0.00	113.50	19	1,651	1.15%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/05	3	121.00	4	122.13	121.00	-1	1,576	-0.06%
2019/09/04	5	118.80	8	118.56	121.00	-3	1,523	-0.20%
2019/09/03	5	118.10	7	119.21	118.50	-2	1,512	-0.13%
2019/09/02	8	116.50	5	117.50	117.50	3	1,452	0.21%
2019/08/30	1	112.50	2	112.50	112.50	-1	1,380	-0.07%
2019/08/29	14	111.68	12	113.42	114.50	2	1,351	0.15%
2019/08/28	0	0.00	1	107.00	105.00	-1	1,288	-0.08%
2019/08/27	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2019/08/26	2	105.25	3	104.50	104.00	-1	1,308	-0.08%
2019/08/23	1	113.00	1	111.50	110.50	0	1,305	0.00%
2019/08/22	0	0.00	1	112.00	110.00	-1	1,290	-0.08%
2019/08/21	5	113.00	3	112.83	110.50	2	1,266	0.16%
2019/08/19	1	107.00	3	107.17	108.00	-2	1,197	-0.17%
2019/08/16	4	105.75	2	105.00	105.50	2	1,213	0.16%
2019/08/15	1	102.50	1	103.50	103.00	0	1,222	0.00%
2019/08/14	2	105.00	0	0.00	104.50	2	1,228	0.16%
2019/08/13	2	107.00	24	104.77	104.00	-22	1,239	-1.77%
2019/08/12	0	0.00	1	104.00	102.50	-1	1,224	-0.08%
2019/08/08	40	101.75	0	0.00	102.50	40	1,236	3.23%
2019/08/07	1	101.00	0	0.00	100.00	1	1,270	0.08%
2019/08/06	4	100.75	4	95.50	101.00	0	1,289	0.00%
2019/08/05	1	101.00	0	0.00	100.50	1	1,335	0.07%
2019/08/02	1	103.50	1	104.00	105.00	0	1,360	0.00%
2019/07/31	0	0.00	1	108.00	111.00	-1	1,391	-0.07%
2019/07/30	2	109.75	4	109.25	109.00	-2	1,397	-0.14%
2019/07/29	1	113.50	0	0.00	112.50	1	1,416	0.07%
2019/07/25	11	118.32	24	117.25	115.00	-13	1,434	-0.91%
2019/07/24	13	112.12	1	114.50	114.50	12	1,399	0.86%
2019/07/23	0	0.00	7	111.64	110.50	-7	1,445	-0.48%
2019/07/22	1	110.50	0	0.00	111.00	1	1,497	0.07%
2019/07/16	0	0.00	6	111.92	112.00	-6	1,509	-0.40%
2019/07/12	3	114.33	1	115.00	111.50	2	1,565	0.13%
2019/07/10	0	0.00	1	106.50	106.00	-1	1,569	-0.06%
2019/07/09	2	104.75	2	104.00	104.00	0	1,583	0.00%
2019/07/08	6	105.58	5	105.30	105.00	1	1,614	0.06%
2019/07/04	5	102.50	15	101.67	100.50	-10	1,692	-0.59%
2019/07/03	5	106.50	0	0.00	101.50	5	1,724	0.29%
2019/07/02	11	107.00	2	105.75	106.00	9	1,861	0.48%
2019/07/01	0	0.00	2	105.50	105.50	-2	1,900	-0.11%
2019/06/27	1	105.00	2	105.00	105.00	-1	1,987	-0.05%
2019/06/26	1	104.00	0	0.00	104.00	1	2,006	0.05%
2019/06/25	1	106.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	4	105.63	1	107.00	105.00	3	2,007	0.15%
2019/06/21	4	103.38	1	101.50	101.50	3	2,013	0.15%
2019/06/20	5	101.70	5	101.60	103.50	0	2,020	0.00%
2019/06/19	2	97.45	1	98.20	97.20	1	1,997	0.05%
2019/06/18	0	0.00	1	96.20	95.90	-1	2,006	-0.05%
2019/06/14	1	98.00	0	0.00	95.00	1	2,122	0.05%
2019/06/12	2	98.70	0	0.00	96.30	2	2,204	0.09%
2019/06/11	1	98.00	2	98.95	97.20	-1	2,284	-0.04%
2019/06/04	0	0.00	12	89.48	88.60	-12	2,288	-0.52%
2019/06/03	5	91.06	0	0.00	88.50	5	2,346	0.21%
2019/05/31	0	0.00	3	94.00	94.50	-3	2,381	-0.13%
2019/05/30	10	92.51	0	0.00	93.40	10	2,374	0.42%
2019/05/23	1	88.10	0	0.00	89.10	1	2,461	0.04%
2019/05/22	0	0.00	10	92.83	91.90	-10	2,457	-0.41%
2019/05/21	10	94.90	0	0.00	96.10	10	2,457	0.41%
2019/05/16	24	97.76	24	97.50	95.00	0	2,438	0.00%
2019/05/15	1	97.10	1	98.50	96.60	0	2,435	0.00%
2019/05/13	3	98.00	1	99.00	95.40	2	2,436	0.08%
2019/05/09	1	111.50	1	107.50	108.00	0	2,348	0.00%
2019/05/07	2	115.50	2	114.00	114.00	0	2,336	0.00%
2019/05/03	0	0.00	1	116.00	120.50	-1	2,386	-0.04%
2019/05/02	3	112.00	3	116.50	116.50	0	2,371	0.00%
2019/04/29	2	109.75	0	0.00	110.00	2	2,362	0.08%
2019/04/26	1	124.00	0	0.00	116.50	1	2,308	0.04%
2019/04/22	1	129.00	0	0.00	130.00	1	2,238	0.04%
2019/04/16	1	133.00	2	131.75	135.00	-1	2,214	-0.05%
2019/04/15	0	0.00	1	130.00	129.50	-1	2,200	-0.05%
2019/04/12	2	129.75	0	0.00	129.00	2	2,231	0.09%
2019/04/11	0	0.00	4	130.75	129.00	-4	2,304	-0.17%
2019/04/08	1	133.00	1	137.50	138.00	0	2,230	0.00%
2019/04/03	5	122.90	1	123.00	125.50	4	2,155	0.19%
2019/03/26	0	0.00	1	113.50	112.00	-1	2,107	-0.05%
2019/03/25	1	112.00	0	0.00	110.00	1	2,109	0.05%
2019/03/15	2	111.00	2	111.50	109.00	0	2,215	0.00%
2019/03/14	0	0.00	1	103.50	106.00	-1	2,190	-0.05%
2019/03/06	0	0.00	1	93.30	95.90	-1	2,356	-0.04%
2019/02/26	1	94.00	1	94.30	91.00	0	2,462	0.00%
2019/02/25	0	0.00	1	90.20	90.00	-1	2,495	-0.04%
2019/02/13	0	0.00	1	88.40	87.20	-1	2,862	-0.03%
2019/02/12	7	89.40	4	87.50	87.50	3	2,871	0.10%
2019/01/25	0	0.00	1	84.50	85.00	-1	2,985	-0.03%
2019/01/24	4	84.68	3	83.10	82.60	1	2,978	0.03%
2019/01/22	0	0.00	1	80.10	81.30	-1	2,949	-0.03%
2019/01/21	1	80.60	0	0.00	81.30	1	2,996	0.03%
2019/01/18	0	0.00	2	79.80	79.60	-2	3,024	-0.07%
2019/01/17	1	80.50	0	0.00	79.10	1	3,060	0.03%
2019/01/16	0	0.00	1	80.30	79.70	-1	3,084	-0.03%
2019/01/14	1	78.70	0	0.00	78.90	1	3,131	0.03%
2019/01/11	0	0.00	1	81.70	80.70	-1	3,136	-0.03%
2019/01/09	2	81.55	5	84.04	80.80	-3	3,138	-0.10%
2019/01/07	4	81.50	4	81.23	79.40	0	3,092	0.00%
2019/01/03	4	81.43	3	81.90	80.90	1	3,059	0.03%
2019/01/02	0	0.00	2	79.45	80.50	-2	2,974	-0.07%
2018/12/28	2	79.45	1	78.50	79.00	1	2,997	0.03%
2018/12/27	2	79.65	2	79.90	80.50	0	2,980	0.00%
2018/12/26	4	79.75	1	80.40	75.60	3	2,935	0.10%
2018/12/24	2	78.80	2	78.20	78.70	0	2,841	0.00%
2018/12/21	1	76.60	0	0.00	76.60	1	2,838	0.04%
2018/12/20	1	77.70	0	0.00	75.50	1	2,805	0.04%
2018/12/19	4	78.55	5	78.18	77.10	-1	2,781	-0.04%
2018/12/18	1	79.70	3	78.00	76.40	-2	2,752	-0.07%
2018/12/17	2	80.25	0	0.00	79.50	2	2,720	0.07%
2018/12/14	4	79.55	6	79.25	79.30	-2	2,702	-0.07%
2018/12/12	2	75.55	2	74.30	76.20	0	2,538	0.00%
2018/12/11	5	72.74	2	72.40	72.40	3	2,504	0.12%
2018/12/10	3	70.17	2	71.75	69.50	1	2,486	0.04%
2018/12/07	0	0.00	1	71.50	73.20	-1	2,495	-0.04%
2018/12/06	1	70.00	4	67.30	68.50	-3	2,505	-0.12%
2018/12/05	3	74.50	0	0.00	73.10	3	2,521	0.12%
2018/12/03	0	0.00	1	74.60	78.20	-1	2,474	-0.04%
2018/11/30	11	71.84	11	72.17	71.40	0	2,409	0.00%
2018/11/29	30	71.02	29	71.75	70.30	1	2,372	0.04%
2018/11/28	2	69.00	1	70.50	70.50	1	2,234	0.04%
2018/11/23	10	59.93	10	61.11	59.60	0	2,109	0.00%
2018/11/20	1	62.10	0	0.00	62.30	1	2,013	0.05%
2018/11/19	14	63.11	6	60.57	64.40	8	2,008	0.40%
2018/11/16	2	62.10	10	61.60	61.00	-8	1,946	-0.41%
2018/11/12	0	0.00	4	56.68	56.70	-4	1,717	-0.23%
2018/11/08	0	0.00	2	62.70	60.20	-2	1,709	-0.12%
2018/11/07	1	62.60	0	0.00	62.50	1	1,747	0.06%
2018/11/06	5	62.40	1	64.50	62.40	4	1,727	0.23%
2018/11/05	0	0.00	1	69.00	69.30	-1	1,679	-0.06%
2018/10/30	7	54.77	7	55.20	55.90	0	1,601	0.00%
2018/10/29	14	57.70	16	57.80	54.30	-2	1,584	-0.13%
2018/10/26	2	57.05	0	0.00	57.70	2	1,526	0.13%
2018/10/24	5	59.80	5	58.14	57.60	0	1,436	0.00%
2018/09/13	5	85.00	0	0.00	84.20	5	1,057	0.47%
2018/09/11	1	93.20	0	0.00	93.20	1	994	0.10%
2018/09/03	0	0.00	10	118.80	118.00	-10	928	-1.08%
2018/08/28	0	0.00	1	123.00	122.50	-1	892	-0.11%
2018/08/14	1	102.00	0	0.00	99.60	1	815	0.12%
2018/08/13	10	109.50	0	0.00	109.50	10	812	1.23%
2018/07/18	10	145.50	0	0.00	145.00	10	958	1.04%
2018/06/04	0	0.00	2	169.00	168.50	-2	1,503	-0.13%
2018/05/29	5	165.50	5	170.00	165.50	0	1,526	0.00%
2018/05/24	8	167.50	0	0.00	170.50	8	1,513	0.53%
2018/05/23	0	0.00	5	169.00	172.00	-5	1,496	-0.33%
2018/05/22	8	167.00	11	168.27	167.00	-3	1,484	-0.20%
2018/05/21	4	164.00	4	167.38	162.50	0	1,454	0.00%
2018/05/14	0	0.00	2	150.75	150.00	-2	1,558	-0.13%
2018/05/11	1	145.50	0	0.00	142.50	1	1,562	0.06%
2018/05/09	2	144.50	0	0.00	145.00	2	1,614	0.12%
2018/04/23	0	0.00	3	150.17	148.50	-3	1,851	-0.16%
2018/04/20	3	157.83	0	0.00	157.00	3	1,851	0.16%
2018/04/13	1	167.50	1	167.00	167.50	0	1,928	0.00%
2018/04/11	1	157.50	1	160.00	157.50	0	1,942	0.00%
2018/04/10	2	160.50	4	164.75	165.00	-2	1,948	-0.10%
2018/04/02	1	148.50	0	0.00	147.00	1	1,962	0.05%
2018/03/23	0	0.00	10	137.75	139.00	-10	2,166	-0.46%
2018/03/16	3	147.50	2	148.00	147.00	1	2,211	0.05%
2018/03/15	0	0.00	1	150.50	151.50	-1	2,193	-0.05%
2018/03/06	0	0.00	1	138.00	140.00	-1	2,204	-0.05%
2018/02/23	1	133.00	2	132.00	132.00	-1	2,583	-0.04%
2018/02/22	1	130.00	0	0.00	133.00	1	2,618	0.04%
2018/02/12	1	121.50	1	125.00	125.00	0	2,610	0.00%
2018/02/09	1	112.50	2	123.50	125.00	-1	2,602	-0.04%
2018/02/08	2	137.25	0	0.00	124.00	2	2,564	0.08%
2018/02/07	1	139.00	1	143.50	137.50	0	2,534	0.00%
2018/02/05	1	143.50	1	144.00	144.00	0	2,563	0.00%
2018/02/02	1	153.00	1	154.00	154.00	0	2,559	0.00%
2018/02/01	2	158.00	9	157.28	155.00	-7	2,609	-0.27%
2018/01/30	1	153.00	2	154.25	151.00	-1	2,579	-0.04%
2018/01/29	0	0.00	1	144.50	144.50	-1	2,539	-0.04%
2018/01/26	3	145.00	0	0.00	146.00	3	2,581	0.12%
2018/01/24	2	156.00	0	0.00	152.00	2	2,631	0.08%
2018/01/23	0	0.00	5	148.40	158.00	-5	2,673	-0.19%
2018/01/22	1	140.50	0	0.00	144.00	1	2,627	0.04%
2018/01/19	1	144.00	0	0.00	142.00	1	2,701	0.04%
2018/01/17	0	0.00	6	146.33	147.00	-6	2,883	-0.21%
2018/01/16	1	144.00	1	147.00	144.50	0	3,038	0.00%
2018/01/12	0	0.00	1	145.00	145.00	-1	3,281	-0.03%
2018/01/10	3	141.83	0	0.00	141.00	3	3,250	0.09%
2018/01/05	2	152.00	0	0.00	154.50	2	3,179	0.06%
2018/01/04	0	0.00	1	153.50	154.00	-1	3,172	-0.03%
2018/01/03	0	0.00	2	144.50	152.50	-2	3,114	-0.06%
2018/01/02	1	137.50	0	0.00	139.00	1	3,043	0.03%