達爾膚 (6523)-永豐金-中盛券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/17	0	0.00	3	129.00	129.00	-3	347	-0.86%
2023/10/16	1	129.50	0	0.00	129.50	1	368	0.27%
2023/10/12	4.1	131.13	2	131.01	130.50	2	394	0.51%
2023/10/11	0	144.50	1.1	141.43	137.00	-1.1	388	-0.27%
2023/10/06	0	147.00	0.1	148.29	149.00	-0.1	383	-0.01%
2023/10/05	0.1	147.00	0.1	149.50	145.50	0	397	0.00%
2023/10/04	0	0.00	0.1	144.50	143.50	-0.1	414	-0.02%
2023/10/03	0	145.50	6	145.58	145.50	-6	415	-1.43%
2023/10/02	6.2	143.29	0	0.00	142.00	6.2	412	1.51%
2023/09/28	0	142.00	0	0.00	144.50	0	409	0.01%
2023/09/26	0	0.00	4	142.50	146.50	-4	404	-0.99%
2023/09/25	0	0.00	4	141.13	142.50	-4	400	-1.00%
2023/09/22	3	139.50	0.4	141.50	139.50	2.7	400	0.66%
2023/09/21	0	0.00	4	141.00	139.00	-4	399	-1.00%
2023/09/20	2	145.00	3	145.67	143.50	-1	392	-0.25%
2023/09/19	10	148.85	7	149.00	145.50	3	391	0.77%
2023/09/18	2	147.25	1	147.50	148.00	1	387	0.26%
2023/09/15	4	146.13	1	143.00	143.50	3	380	0.79%
2023/09/14	2	144.25	0	0.00	143.00	2	379	0.53%
2023/09/13	2	147.50	0	0.00	145.50	2	375	0.53%
2023/09/12	3.1	144.91	0	0.00	145.00	3.1	366	0.84%
2023/09/11	5	142.90	1	140.50	142.50	4	361	1.11%
2023/09/08	0	138.00	0	0.00	137.50	0	347	0.01%
2023/09/07	0	0.00	1	135.50	135.00	-1	338	-0.30%
2023/09/05	0	0.00	1	134.00	133.50	-1	350	-0.29%
2023/08/31	0.4	132.50	0	0.00	132.50	0.4	366	0.10%
2023/08/29	1	129.00	0	0.00	128.50	1	374	0.27%
2023/08/11	0	0.00	1	132.50	131.00	-1	397	-0.25%
2023/08/08	0.1	131.00	0	0.00	130.00	0.1	401	0.02%
2023/08/01	0.1	135.00	6	134.50	134.00	-5.9	473	-1.25%
2023/07/26	1	137.00	0.1	136.50	135.50	1	600	0.16%
2023/07/25	1	140.50	1	139.00	138.00	0	607	0.00%
2023/07/24	4	139.88	1	138.00	138.00	3	612	0.49%
2023/07/21	4	139.00	5	140.00	136.50	-1	624	-0.16%
2023/07/20	4	138.00	2	138.00	138.50	2	630	0.32%
2023/07/19	3	140.00	6	140.08	142.00	-3	649	-0.46%
2023/07/18	1	136.50	2	132.00	131.50	-1	691	-0.14%
2023/07/17	13	136.69	10	137.35	136.00	3	713	0.42%
2023/07/14	1	131.50	0	0.00	130.50	1	774	0.13%
2023/07/13	2	127.00	0	0.00	125.50	2	782	0.26%
2023/07/11	4	129.75	9	131.22	133.00	-5	833	-0.60%
2023/06/26	0	125.50	0	0.00	124.50	0	870	0.00%
2023/06/21	0	0.00	0.2	126.50	128.00	-0.2	868	-0.02%
2023/06/19	0	0.00	1	130.00	130.50	-1	861	-0.12%
2023/06/15	1	131.00	0	0.00	131.00	1	861	0.12%
2023/06/13	1	129.50	1	129.00	128.00	0	853	0.00%
2023/06/09	3	134.33	0	0.00	131.50	3	848	0.35%
2023/06/07	0	0.00	1	135.00	134.00	-1	847	-0.12%
2023/06/06	0	0.00	0.1	131.00	133.50	-0.1	844	-0.01%
2023/06/05	0.1	133.00	0	0.00	132.50	0.1	841	0.01%
2023/05/31	0	0.00	1	124.50	125.00	-1	843	-0.12%
2023/05/30	1	123.50	0	0.00	123.50	1	850	0.12%
2023/05/29	0	126.50	0.6	126.50	125.00	-0.6	850	-0.07%
2023/05/25	0	125.50	0	0.00	125.00	0	867	0.00%
2023/05/22	2	128.00	0	0.00	128.50	2	884	0.23%
2023/05/19	0	0.00	0.1	124.00	123.50	-0.1	887	-0.02%
2023/05/17	0	0.00	3	127.00	126.50	-3	894	-0.34%
2023/05/16	1	126.00	0	0.00	125.50	1	891	0.11%
2023/05/15	1.1	123.55	0	0.00	124.50	1.1	888	0.12%
2023/05/12	2.1	126.40	0	0.00	127.50	2.1	882	0.24%
2023/05/10	2.1	131.71	2	132.75	130.50	0.1	853	0.01%
2023/05/09	1	145.00	0	0.00	144.50	1	824	0.12%
2023/05/08	0	0.00	1	147.00	146.00	-1	817	-0.12%
2023/05/05	2.1	150.24	0	0.00	144.00	2.1	808	0.26%
2023/05/04	2	153.50	3	156.00	150.00	-1	785	-0.13%
2023/05/03	8	153.50	11	153.32	153.00	-3	758	-0.40%
2023/05/02	9	150.89	7	151.64	149.00	2	716	0.28%
2023/04/28	3	146.00	6.3	146.27	144.50	-3.3	681	-0.48%
2023/04/27	3	144.17	1	145.00	146.50	2	667	0.30%
2023/04/26	3.3	144.65	0	0.00	144.00	3.3	655	0.50%
2023/04/25	2	144.00	2	145.25	142.00	0	635	0.00%
2023/04/24	4	148.00	7	147.93	146.50	-3	617	-0.49%
2023/04/21	24	148.02	23	146.61	141.00	1	585	0.17%
2023/04/20	3	146.00	2.4	144.04	147.50	0.6	524	0.11%
2023/04/19	11	147.64	13	148.27	144.50	-2	495	-0.40%
2023/04/18	3	144.50	2	141.75	141.00	1	413	0.24%
2023/04/17	7	140.93	7.2	140.58	143.00	-0.2	398	-0.04%
2023/04/14	1	129.50	6.1	130.72	137.50	-5.1	346	-1.46%
2023/04/13	13	127.00	15.2	127.07	125.00	-2.2	326	-0.66%
2023/04/12	1	117.50	0	121.50	121.50	1	276	0.34%
2023/04/06	0	0.00	2	109.50	110.00	-2	349	-0.57%
2023/03/29	0	0.00	0.1	107.00	108.50	-0.1	375	-0.03%
2023/03/27	0	0.00	0.2	109.50	109.00	-0.2	393	-0.05%
2023/03/24	0	0.00	2	108.18	109.00	-2	395	-0.51%
2023/03/22	2	106.50	0	0.00	106.50	2	402	0.50%
2023/03/20	0.1	104.00	0	0.00	107.00	0.1	444	0.01%
2023/03/17	1	105.00	0	0.00	104.50	1	482	0.21%
2023/03/14	0.7	104.92	0	0.00	104.00	0.7	670	0.10%
2023/03/13	0.5	104.20	0	0.00	105.00	0.5	672	0.07%
2023/03/10	1.4	105.83	1	106.00	106.00	0.4	669	0.05%
2023/03/09	0	0.00	6	111.67	111.50	-6	658	-0.91%
2023/03/08	5	112.50	0	0.00	112.00	5	656	0.76%
2023/03/07	1	113.50	0	115.00	113.00	1	652	0.15%
2023/03/06	1	114.00	2	114.00	114.00	-1	650	-0.15%
2023/03/03	0	0.00	1.1	117.03	117.00	-1.1	645	-0.17%
2023/03/02	0	0.00	0.1	116.05	117.00	-0.1	640	-0.02%
2023/03/01	0	0.00	1	112.00	114.00	-1	632	-0.16%
2023/02/24	1.1	113.46	0	0.00	112.00	1.1	629	0.18%
2023/02/23	8.1	116.17	2.3	116.23	114.00	5.8	625	0.93%
2023/02/22	5	113.10	1	112.00	113.00	4	609	0.66%
2023/02/21	2.2	111.77	5	112.90	112.50	-2.8	597	-0.48%
2023/02/20	0.3	113.32	5	112.70	112.00	-4.7	595	-0.78%
2023/02/17	0.1	110.50	0	0.00	115.50	0.1	586	0.02%
2023/02/16	9	111.17	5	113.50	110.50	4	576	0.69%
2023/02/15	5	111.20	0	0.00	111.00	5	572	0.87%
2023/02/10	0	0.00	1	107.00	106.50	-1	565	-0.18%
2023/01/31	0	0.00	3.1	108.03	107.50	-3.1	546	-0.57%
2023/01/30	0	0.00	1	106.50	106.50	-1	540	-0.18%
2023/01/13	1	103.00	0	0.00	103.00	1	535	0.19%
2023/01/12	0	0.00	3	100.50	100.50	-3	530	-0.57%
2023/01/11	2	103.00	0	0.00	103.00	2	527	0.38%
2023/01/10	14	102.36	10	102.00	102.00	4	525	0.76%
2023/01/06	0	0.00	0	104.00	103.00	0	518	0.00%
2023/01/03	0.1	102.50	0	0.00	104.00	0.1	516	0.02%
2022/12/29	0	0.00	3	104.50	104.00	-3	509	-0.59%
2022/12/28	9	109.50	6	108.50	106.50	3	503	0.60%
2022/12/27	1	108.50	2	107.75	109.00	-1	456	-0.22%
2022/12/26	2	105.00	7.1	108.44	104.00	-5.1	436	-1.17%
2022/12/23	27	105.74	20.1	103.02	103.00	6.9	416	1.67%
2022/12/22	0	107.50	0	0.00	108.50	0	404	0.00%
2022/12/20	0.1	100.00	1	100.50	101.00	-1	390	-0.24%
2022/12/19	5	108.00	6	108.17	106.00	-1	383	-0.26%
2022/12/16	4	103.25	4	104.00	102.50	0	373	0.00%
2022/12/15	7	104.21	8	104.56	105.50	-1	372	-0.27%
2022/12/14	5	104.00	5	104.50	104.50	0	370	0.01%
2022/12/13	1	104.00	2	110.75	103.50	-1	362	-0.28%
2022/12/12	1	114.00	0	115.00	112.00	1	342	0.29%
2022/12/09	3	112.83	2.2	112.44	116.00	0.9	323	0.26%
2022/12/08	25	112.32	26	115.58	109.00	-1	287	-0.36%
2022/12/07	1	112.50	1.1	111.74	112.50	-0.1	208	-0.05%
2022/12/06	2	104.00	1.3	108.00	108.00	0.7	126	0.59%
2022/12/05	0	0.00	0	96.80	98.50	0	108	-0.05%
2022/12/02	0	0.00	0.3	95.24	95.00	-0.3	106	-0.24%
2022/11/24	0	94.50	0	0.00	94.90	0	144	0.02%
2022/11/22	0.1	95.80	0	0.00	95.10	0.1	159	0.05%
2022/11/18	0	97.00	0	0.00	96.00	0	161	0.02%
2022/11/16	0	0.00	0	94.00	94.00	0	160	-0.02%
2022/11/15	0.1	93.80	0	93.90	93.60	0	160	0.03%
2022/11/11	0.1	96.20	0	0.00	94.30	0.1	162	0.06%
2022/11/08	1	94.00	0.1	94.00	93.80	1	163	0.58%
2022/11/07	1	89.60	0.1	91.10	92.30	0.9	163	0.56%
2022/11/03	0	0.00	0	89.90	88.80	0	161	-0.01%
2022/10/31	0	0.00	0	88.00	85.30	0	159	0.00%
2022/10/25	0.1	84.50	0	0.00	84.00	0.1	160	0.06%
2022/10/24	0.1	85.80	0	0.00	85.60	0.1	160	0.03%
2022/10/12	0	0.00	2	86.80	89.20	-2	159	-1.26%
2022/10/11	0	0.00	1	89.20	88.00	-1	159	-0.63%
2022/09/30	0	92.50	0	0.00	93.30	0	156	0.02%
2022/09/26	0.1	95.00	0	0.00	95.30	0.1	151	0.05%
2022/09/23	0	101.00	0	0.00	99.70	0	151	0.00%
2022/09/22	0	0.00	0.1	99.60	102.00	-0.1	154	-0.06%
2022/09/19	1	102.00	0.1	100.57	101.50	0.9	161	0.55%
2022/09/16	0	0.00	0	101.50	99.90	0	158	-0.01%
2022/09/15	0	0.00	0	100.00	100.50	0	157	-0.01%
2022/09/12	0	0.00	1	96.60	97.10	-1	145	-0.69%
2022/09/05	0.2	98.58	0	0.00	98.30	0.2	130	0.14%
2022/09/02	2.1	102.64	1	103.50	100.00	1.1	127	0.87%
2022/09/01	0	97.00	0	0.00	98.00	0	114	0.01%
2022/08/30	0	96.70	0	0.00	95.00	0	108	0.01%
2022/08/29	1.1	92.58	0	0.00	95.00	1.1	102	1.05%
2022/08/24	0	89.20	0	0.00	90.00	0	96	0.03%
2022/08/17	0	0.00	1	88.70	88.40	-1	96	-1.03%
2022/08/15	1	87.80	0	0.00	87.20	1	94	1.06%
2022/08/09	2	81.00	0	0.00	80.80	2	102	1.95%
2022/06/29	0	0.00	6	88.33	87.70	-6	129	-4.63%
2022/06/20	0	84.00	0	0.00	82.60	0	122	0.02%
2022/06/10	0	0.00	4	89.50	89.50	-4	129	-3.10%
2022/05/30	0	0.00	1	84.50	85.20	-1	149	-0.67%
2022/05/20	0	0.00	2	83.20	82.70	-2	167	-1.19%
2022/05/19	2	82.70	5	84.14	81.80	-3	167	-1.79%
2022/05/13	0	0.00	1	80.40	79.90	-1	165	-0.60%
2022/05/12	1	79.30	2	81.20	79.30	-1	167	-0.60%
2022/05/11	2	76.60	0	0.00	76.10	2	186	1.08%
2022/04/27	5	79.20	0	0.00	80.00	5	203	2.46%
2022/04/11	0	91.50	0	0.00	89.50	0	253	0.00%
2022/04/01	0	91.70	0	92.00	91.80	0	315	0.01%
2022/03/30	0	94.20	0	0.00	93.10	0	321	0.00%
2022/03/23	1	95.40	0	0.00	95.00	1	355	0.28%
2022/03/16	0	0.00	2	94.25	92.20	-2	592	-0.34%
2022/03/10	0.1	94.72	0	0.00	94.00	0.1	663	0.02%
2022/03/08	0.1	98.80	1	97.30	96.40	-0.9	655	-0.14%
2022/03/07	0	0.00	0.1	99.00	99.00	-0.1	656	-0.02%
2022/03/01	1.1	99.15	0	0.00	99.40	1.1	663	0.17%
2022/02/22	0	98.39	0	0.00	97.10	0	695	0.00%
2022/02/16	1	97.00	0	0.00	97.20	1	784	0.13%
2022/02/11	0.1	97.80	0	0.00	97.10	0.1	815	0.01%
2022/02/07	0	0.00	1	92.50	92.10	-1	805	-0.12%
2022/01/26	0.1	89.90	0	0.00	89.00	0.1	806	0.01%
2022/01/25	0	91.50	0	0.00	89.80	0	808	0.00%
2022/01/24	1	91.91	0	0.00	92.10	1	818	0.12%
2022/01/21	0	91.10	0	0.00	89.90	0	823	0.00%
2022/01/20	0	92.00	0	0.00	91.50	0	824	0.00%
2022/01/19	0.1	93.10	0	0.00	92.40	0.1	822	0.01%
2022/01/17	0	97.32	0	0.00	94.00	0	819	0.00%
2022/01/12	0.1	99.90	0	0.00	99.70	0.1	809	0.01%
2022/01/11	2	99.85	1	100.50	99.60	1	809	0.12%
2021/12/30	0.2	101.98	2	101.25	100.50	-1.8	790	-0.23%
2021/12/29	3	108.00	7	107.50	107.50	-4	771	-0.52%
2021/12/27	0	0.00	1	101.50	99.30	-1	743	-0.13%
2021/12/23	1	99.70	0	0.00	100.00	1	754	0.13%
2021/12/20	0	0.00	1	100.00	99.70	-1	755	-0.13%
2021/12/17	7	99.94	0	0.00	98.50	7	748	0.93%
2021/12/16	1	102.50	1	102.00	102.00	0	735	0.00%
2021/12/15	11	102.45	0	0.00	101.00	11	726	1.51%
2021/12/14	3	104.67	4	106.00	103.50	-1	679	-0.15%
2021/12/13	10	122.30	7	121.21	113.50	3	635	0.47%
2021/12/10	2	111.00	2	116.00	119.50	0	544	0.00%
2021/12/08	4.1	121.99	4	122.50	121.00	0.1	471	0.02%
2021/12/03	0	0.00	1	144.00	144.00	-1	436	-0.23%
2021/11/30	0	0.00	2	142.00	147.00	-2	424	-0.47%
2021/11/29	2	142.00	0	0.00	138.00	2	420	0.48%
2021/11/25	0	0.00	0.2	139.00	142.50	-0.2	409	-0.04%
2021/11/24	0	0.00	0.1	148.50	148.50	-0.1	403	-0.03%
2021/11/23	0.2	141.00	0	0.00	148.50	0.2	399	0.04%
2021/11/22	1	143.00	0	0.00	136.00	1	388	0.26%
2021/11/19	0.1	144.50	2	137.00	141.50	-1.9	371	-0.51%
2021/11/18	6	129.25	7	129.57	131.50	-1	358	-0.28%
2021/11/17	1	129.01	1	131.50	127.00	0	351	0.00%
2021/11/10	1.2	90.88	1	91.90	94.40	0.2	238	0.08%
2021/11/02	1	88.10	1	87.00	85.70	0	225	0.00%
2021/10/13	0	0.00	1	86.00	85.40	-1	184	-0.54%
2021/10/12	0	0.00	5	85.40	84.00	-5	180	-2.77%
2021/09/30	0	0.00	1	84.60	84.20	-1	159	-0.63%
2021/09/24	0	0.00	3	79.40	79.30	-3	142	-2.10%
2021/09/23	0	0.00	2	79.00	78.80	-2	140	-1.42%
2021/09/22	0	0.00	1	76.50	77.10	-1	136	-0.73%
2021/09/14	0	0.00	6	76.17	75.90	-6	132	-4.51%
2021/09/13	0	0.00	4	74.85	75.00	-4	126	-3.15%
2021/09/10	1	72.50	0	0.00	74.20	1	125	0.80%
2021/09/09	1	72.10	0	0.00	71.90	1	122	0.82%
2021/08/24	1	70.20	0	0.00	70.30	1	152	0.66%
2021/08/18	5	71.00	0	0.00	71.10	5	158	3.16%
2021/08/12	0	0.00	1	73.10	73.10	-1	151	-0.66%
2021/08/11	1	76.70	0	0.00	75.30	1	147	0.68%
2021/08/06	1	73.80	0	0.00	73.80	1	149	0.67%
2021/08/05	0	0.00	1	74.10	73.80	-1	154	-0.65%
2021/07/29	0	0.00	1	75.90	75.70	-1	197	-0.51%
2021/07/23	1	76.50	0	0.00	76.50	1	203	0.49%
2021/07/16	4	72.30	0	0.00	72.60	4	202	1.97%
2021/07/13	1	73.10	0	0.00	72.90	1	207	0.48%
2021/07/08	1	73.30	0	0.00	73.10	1	215	0.46%
2021/07/02	0	0.00	1	72.50	72.30	-1	237	-0.42%
2021/06/21	2	72.90	0	0.00	73.20	2	333	0.60%
2021/06/07	1	79.20	3	79.37	79.20	-2	447	-0.45%
2021/06/04	1	78.30	0	0.00	78.10	1	493	0.20%
2021/05/26	1	76.10	0	0.00	76.50	1	686	0.15%
2021/05/13	5	75.00	0	0.00	74.70	5	707	0.71%
2021/05/12	1	77.50	0	0.00	76.00	1	703	0.14%
2021/05/04	0	0.00	1	71.40	71.40	-1	660	-0.15%
2021/04/21	0	0.00	0.1	78.20	78.00	-0.1	652	-0.01%
2021/04/13	0	0.00	6	77.45	77.10	-6	656	-0.91%
2021/03/31	1	88.40	4	88.23	88.50	-3	594	-0.50%
2021/03/30	6	87.68	2	87.60	87.90	4	576	0.69%
2021/03/26	2	86.50	0	0.00	87.90	2	562	0.36%
2021/03/25	2	87.30	1	87.60	86.50	1	556	0.18%
2021/03/24	1	84.60	0	0.00	85.30	1	543	0.18%
2021/03/23	0	0.00	6	84.73	84.00	-6	540	-1.11%
2021/03/17	0	0.00	3	85.27	84.20	-3	515	-0.58%
2021/03/16	6	87.05	0	0.00	85.50	6	505	1.19%
2021/03/15	0	0.00	1	87.50	87.50	-1	492	-0.20%
2021/03/12	5	86.74	8	86.08	85.30	-3	477	-0.63%
2021/03/11	2	84.85	2	85.10	83.90	0	442	0.00%
2021/03/10	6.1	87.45	6	87.90	86.80	0.1	416	0.01%
2021/03/09	13	84.42	17	85.98	88.00	-4	366	-1.09%
2021/03/08	12	77.93	2	79.25	80.90	10	256	3.91%
2021/02/26	0	0.00	1	72.70	72.70	-1	180	-0.55%
2021/02/23	1	70.60	0	0.00	71.10	1	199	0.50%
2021/02/22	0	0.00	2	71.70	71.60	-2	204	-0.98%
2021/02/19	1	70.20	0	0.00	70.80	1	202	0.49%
2021/02/18	0	0.00	6	69.03	72.00	-6	201	-2.97%
2021/02/17	0	0.00	3	66.70	66.60	-3	187	-1.60%
2021/02/04	0	0.00	3	66.00	64.70	-3	199	-1.51%
2021/02/01	6	61.60	0	0.00	61.80	6	208	2.88%
2021/01/29	4	62.50	0	0.00	61.70	4	208	1.92%
2021/01/14	0	0.00	0	70.20	68.10	0	211	0.00%
2021/01/08	0	0.00	1	70.90	71.00	-1	199	-0.50%
2021/01/04	0	0.00	1	66.60	68.30	-1	195	-0.51%
2020/12/18	0	0.00	1	71.20	71.10	-1	187	-0.53%
2020/12/15	0	0.00	1	69.00	68.50	-1	181	-0.55%
2020/12/11	0	0.00	3	69.20	68.60	-3	182	-1.65%
2020/11/26	0	0.00	2	71.40	71.20	-2	184	-1.09%
2020/11/24	3	72.90	0	0.00	70.90	3	182	1.65%
2020/11/23	0	0.00	1	71.40	72.00	-1	180	-0.55%
2020/11/20	1	70.60	6	71.10	72.90	-5	174	-2.86%
2020/11/19	0	0.00	4	67.65	67.90	-4	153	-2.60%
2020/11/12	0	0.00	2	64.30	63.80	-2	137	-1.46%
2020/11/10	0	0.00	1	63.00	61.60	-1	121	-0.82%
2020/11/04	0	0.00	3	62.00	61.90	-3	119	-2.51%
2020/11/03	0	0.00	2	61.20	60.70	-2	116	-1.71%
2020/11/02	2	59.65	0	0.00	59.70	2	117	1.70%
2020/10/29	0	0.00	1	60.10	59.90	-1	116	-0.86%
2020/10/21	0	0.00	1	59.50	59.50	-1	125	-0.80%
2020/09/28	2	57.00	0	0.00	57.00	2	221	0.90%
2020/09/11	0	0.00	1	59.80	59.70	-1	411	-0.24%
2020/09/09	0	0.00	1	57.80	57.90	-1	414	-0.24%
2020/09/02	3	59.10	0	0.00	59.00	3	455	0.66%
2020/08/21	3	60.77	4	60.60	60.60	-1	480	-0.21%
2020/08/20	2	60.00	0	0.00	60.70	2	483	0.41%
2020/08/11	2	61.00	0	0.00	60.80	2	506	0.40%
2020/08/10	1	62.00	0	0.00	61.90	1	507	0.20%
2020/08/05	1	65.30	0	0.00	64.00	1	516	0.19%
2020/07/30	0	0.00	2	63.30	63.20	-2	577	-0.35%
2020/07/17	0	0.00	5	67.06	66.40	-5	599	-0.83%
2020/07/14	2	73.30	0	0.00	73.10	2	610	0.33%
2020/07/10	2	75.70	2	75.00	75.00	0	618	0.00%
2020/07/09	7	78.00	2	77.50	78.50	5	639	0.78%
2020/07/08	0	0.00	2	73.90	73.30	-2	621	-0.32%
2020/07/07	1	73.00	0	0.00	73.00	1	627	0.16%
2020/07/06	0	0.00	1	74.30	74.10	-1	632	-0.16%
2020/07/03	2	73.75	0	0.00	73.60	2	642	0.31%
2020/06/30	0	0.00	1	73.20	73.80	-1	655	-0.15%
2020/06/23	3	75.77	3	74.40	74.20	0	679	0.00%
2020/06/22	7	78.17	3	78.70	78.50	4	665	0.60%
2020/06/19	0	0.00	7	71.39	74.00	-7	595	-1.17%
2020/06/18	6	67.30	10	66.43	67.30	-4	570	-0.70%
2020/06/17	3	65.80	6	65.85	65.00	-3	571	-0.52%
2020/06/15	1	63.80	0	0.00	63.30	1	587	0.17%
2020/06/12	3	64.20	0	0.00	64.10	3	591	0.51%
2020/06/10	0	0.00	1	65.10	64.70	-1	579	-0.17%
2020/06/09	0	0.00	1	64.70	64.70	-1	592	-0.17%
2020/06/04	0	0.00	2	66.20	65.10	-2	633	-0.32%
2020/06/03	2	64.35	0	0.00	65.00	2	637	0.31%
2020/06/01	0	0.00	1	64.20	63.80	-1	676	-0.15%
2020/05/29	1	63.50	0	0.00	63.50	1	696	0.14%
2020/05/27	1	63.80	0	0.00	63.80	1	720	0.14%
2020/05/19	2	63.00	0	0.00	63.00	2	811	0.25%
2020/05/11	10	63.45	0	0.00	63.20	10	910	1.10%
2020/05/08	0	0.00	7	67.06	65.00	-7	912	-0.77%
2020/05/07	7	67.70	10	67.40	67.60	-3	906	-0.33%
2020/05/06	0	0.00	2	67.00	65.40	-2	889	-0.22%
2020/05/05	0	0.00	1	63.30	63.00	-1	867	-0.12%
2020/04/30	2	63.70	0	0.00	63.60	2	865	0.23%
2020/04/27	0	0.00	1	61.50	61.40	-1	860	-0.12%
2020/04/22	1	57.90	0	0.00	60.40	1	879	0.11%
2020/04/21	3	59.30	1	60.10	58.80	2	872	0.23%
2020/04/17	2	61.80	0	0.00	61.50	2	861	0.23%
2020/04/16	1	62.10	0	0.00	62.10	1	855	0.12%
2020/04/15	6	61.83	1	61.60	61.40	5	849	0.59%
2020/04/14	1	61.30	1	62.50	62.10	0	843	0.00%
2020/04/10	3	54.87	0	0.00	54.00	3	794	0.38%
2020/04/09	1	55.60	0	0.00	53.30	1	797	0.13%
2020/04/08	0	0.00	1	53.00	54.40	-1	814	-0.12%
2020/04/07	3	51.43	0	0.00	51.60	3	857	0.35%
2020/03/25	1	46.10	0	0.00	45.90	1	875	0.11%
2020/03/24	1	44.10	0	0.00	44.05	1	863	0.12%
2020/03/23	5	42.00	0	0.00	42.45	5	857	0.58%
2020/03/10	0	0.00	1	65.50	66.00	-1	756	-0.13%
2020/03/09	0	0.00	4	70.00	67.80	-4	744	-0.54%
2020/03/06	2	77.00	8	73.00	73.00	-6	735	-0.82%
2020/03/05	2	78.95	6	78.65	77.60	-4	725	-0.55%
2020/03/04	1	91.50	0	0.00	91.00	1	717	0.14%
2020/03/02	3	93.33	0	0.00	93.00	3	737	0.41%
2020/02/27	0	0.00	1	92.80	91.50	-1	726	-0.14%
2020/02/26	2	90.60	0	0.00	90.40	2	724	0.28%
2020/02/25	8	94.00	1	93.60	92.50	7	730	0.96%
2020/02/24	2	96.40	0	0.00	96.30	2	708	0.28%
2020/02/21	5	98.00	0	0.00	98.50	5	693	0.72%
2020/02/20	0	0.00	7	96.36	96.20	-7	672	-1.04%
2020/02/19	2	97.80	2	97.70	97.90	0	649	0.00%
2020/02/18	10	87.26	3	89.53	90.90	7	582	1.20%
2020/02/10	1	80.40	0	0.00	80.60	1	527	0.19%
2020/01/15	2	95.30	2	95.30	95.30	0	469	0.00%
2020/01/13	3	95.73	3	96.13	95.10	0	465	0.00%
2020/01/09	2	93.00	2	92.55	92.40	0	457	0.00%
2020/01/07	1	96.50	2	95.65	95.40	-1	446	-0.22%
2020/01/06	3	95.10	3	95.03	95.00	0	442	0.00%
2020/01/02	3	102.67	0	0.00	103.00	3	421	0.71%
2019/12/31	0	0.00	2	100.00	101.50	-2	393	-0.51%
2019/12/30	4	94.55	3	95.77	96.40	1	336	0.30%
2019/12/27	3	87.70	1	87.70	87.70	2	274	0.73%
2019/12/16	0	0.00	1	66.90	66.70	-1	222	-0.45%
2019/12/11	1	68.40	0	0.00	67.80	1	215	0.46%
2019/12/10	1	68.30	0	0.00	68.80	1	212	0.47%
2019/12/06	1	72.90	0	0.00	72.70	1	202	0.49%
2019/12/02	0	0.00	10	79.63	76.80	-10	184	-5.41%
2019/11/29	19	78.64	10	77.50	80.50	9	173	5.19%
2019/11/28	4	79.50	4	80.20	76.50	0	156	0.00%
2019/11/27	1	73.80	6	76.28	77.30	-5	116	-4.30%
2019/11/26	0	0.00	1	71.10	70.30	-1	100	-1.00%
2019/11/25	10	73.59	4	70.30	70.30	6	96	6.20%
2019/11/22	0	0.00	1	73.70	73.70	-1	78	-1.28%
2019/10/03	2	62.40	0	0.00	62.00	2	77	2.57%
2019/09/02	0	0.00	1	62.80	63.50	-1	86	-1.16%
2019/07/25	0	0.00	1	65.40	65.10	-1	136	-0.73%
2019/07/19	1	68.30	0	0.00	68.50	1	126	0.79%
2019/07/10	0	0.00	1	71.50	71.50	-1	109	-0.92%
2019/07/09	1	71.10	0	0.00	71.00	1	108	0.92%
2019/06/25	1	73.80	1	73.60	73.00	0	101	0.00%
2019/06/17	0	0.00	1	74.10	72.50	-1	100	-1.00%
2019/06/05	1	77.40	1	77.60	78.00	0	94	0.00%
2019/05/23	1	78.60	0	0.00	78.20	1	89	1.11%
2019/05/22	0	0.00	1	78.60	77.80	-1	87	-1.14%
2019/05/20	0	0.00	1	78.90	77.20	-1	85	-1.18%
2019/05/16	0	0.00	1	73.00	73.00	-1	74	-1.35%
2019/05/14	1	67.20	1	67.20	68.00	0	62	0.00%
2019/05/13	2	70.80	0	0.00	69.00	2	59	3.34%
2019/04/15	1	68.60	0	0.00	68.50	1	47	2.09%
2019/02/22	1	70.60	1	70.40	70.70	0	47	0.00%
2019/02/18	0	0.00	1	77.00	74.60	-1	42	-2.35%
2019/02/13	0	0.00	1	66.60	66.00	-1	28	-3.57%
2019/01/24	0	0.00	1	64.80	64.80	-1	29	-3.39%
2018/12/14	2	73.55	1	73.30	70.80	1	37	2.68%
2018/11/09	2	62.65	0	0.00	63.50	2	35	5.58%
2018/09/10	1	81.30	0	0.00	82.00	1	131	0.76%
2018/08/13	0	0.00	1	97.00	94.00	-1	217	-0.46%
2018/08/08	1	103.50	0	0.00	101.00	1	230	0.43%
2018/08/07	1	106.50	0	0.00	106.50	1	234	0.43%
2018/07/19	0	0.00	2	97.90	96.80	-2	325	-0.61%
2018/07/18	1	97.50	1	98.40	98.00	0	339	0.00%
2018/07/17	0	0.00	1	101.00	100.50	-1	348	-0.29%
2018/07/16	2	104.00	0	0.00	101.00	2	350	0.57%
2018/07/13	1	102.50	1	105.00	105.00	0	350	0.00%
2018/07/09	0	0.00	1	92.90	90.20	-1	343	-0.29%
2018/07/06	1	86.70	0	0.00	87.20	1	349	0.29%
2018/07/04	1	91.00	1	91.90	92.90	0	362	0.00%
2018/06/11	0	0.00	2	99.30	98.10	-2	415	-0.48%
2018/06/08	0	0.00	2	100.50	99.80	-2	414	-0.48%
2018/06/07	0	0.00	6	101.00	100.50	-6	413	-1.45%
2018/06/05	0	0.00	1	103.00	99.20	-1	414	-0.24%
2018/06/04	1	106.50	0	0.00	105.50	1	417	0.24%
2018/05/31	0	0.00	2	101.50	106.00	-2	416	-0.48%
2018/05/29	1	103.50	0	0.00	102.50	1	409	0.24%
2018/05/28	0	0.00	4	97.75	97.30	-4	403	-0.99%
2018/05/25	0	0.00	2	99.00	98.50	-2	404	-0.49%
2018/05/24	1	106.00	0	0.00	104.00	1	399	0.25%
2018/05/18	2	115.00	0	0.00	115.00	2	365	0.55%
2018/05/17	2	133.00	0	0.00	127.50	2	355	0.56%
2018/05/15	14	142.50	0	0.00	138.00	14	344	4.07%
2018/05/10	0	0.00	2	141.25	141.50	-2	299	-0.67%
2018/05/09	1	137.50	0	0.00	136.50	1	295	0.34%
2018/05/08	0	0.00	1	141.00	140.00	-1	292	-0.34%
2018/05/07	2	140.00	0	0.00	139.50	2	286	0.70%
2018/04/24	0	0.00	1	141.50	132.50	-1	219	-0.46%
2018/04/23	1	144.50	0	0.00	147.00	1	205	0.49%
2018/04/20	0	0.00	1	141.00	134.00	-1	194	-0.51%
2018/04/11	0	0.00	1	151.00	162.50	-1	179	-0.56%
2018/04/03	1	155.00	1	160.50	162.00	0	164	0.00%
2018/04/02	1	141.00	1	137.50	147.50	0	146	0.00%
2018/03/30	1	126.50	0	0.00	122.50	1	118	0.84%
2018/03/29	0	0.00	1	124.00	125.50	-1	109	-0.91%
2018/03/27	1	109.50	0	0.00	104.50	1	91	1.10%
2018/02/21	0	0.00	1	91.00	89.70	-1	77	-1.29%
2018/02/12	1	89.60	0	0.00	91.00	1	77	1.29%