台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.85
  • 漲幅
    +3.71%
  • 成交量
    594
  • 產業
    上櫃 通信網路類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關-永豐金-中盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/25118.6000.0018.5011,9530.05%
2023/10/1200.001419.1919.20-141,992-0.70%
2023/10/05121.900.122.0521.900.91,9630.04%
2023/10/03122.30121.8521.5501,9870.00%
2023/10/02122.6000.0022.1012,0200.05%
2023/09/28222.0033.221.9721.85-31.22,016-1.55%
2023/09/27121.80222.0022.30-12,022-0.05%
2023/09/2600.003022.3222.00-302,039-1.47%
2023/09/251323.465123.5022.85-382,053-1.85%
2023/09/22122.30223.6023.35-12,055-0.05%
2023/09/2112.223.0500.0022.9012.22,0600.59%
2023/09/20323.85123.7023.6022,0090.10%
2023/09/1982.123.7918.123.7723.4063.91,9693.25%
2023/09/182022.5000.0022.50201,8161.10%
2023/09/152822.411922.1622.0091,7930.50%
2023/09/1415.321.3222.121.9922.30-6.91,643-0.42%
2023/09/1300.00219.8020.30-21,552-0.13%
2023/09/12219.55919.8019.90-71,581-0.44%
2023/09/088.220.80921.0220.20-0.81,634-0.05%
2023/09/071321.12621.0621.3571,5390.45%
2023/09/06119.35119.4519.4501,6620.00%
2023/09/05519.73619.6519.50-11,830-0.05%
2023/09/04119.30219.7519.75-11,856-0.05%
2023/09/01320.03320.1520.0001,8600.00%
2023/08/31419.63419.7919.9001,8460.00%
2023/08/30319.50219.5819.6511,8500.05%
2023/08/29219.05319.2519.25-11,842-0.05%
2023/08/28319.32318.8518.8501,8350.00%
2023/08/25419.49219.5519.6521,8180.11%
2023/08/24119.65219.5819.35-11,808-0.06%
2023/08/231319.57319.5719.55101,7980.56%
2023/08/22319.25319.0319.0001,7770.00%
2023/08/21619.05619.3619.5001,7640.00%
2023/08/18319.13319.0219.0001,7530.00%
2023/08/17118.80119.1019.2501,7330.00%
2023/08/16118.40118.6018.6001,7180.00%
2023/08/14518.23118.0018.7041,7070.23%
2023/08/11518.480.118.0518.304.91,6920.29%
2023/08/0900.00218.7318.50-21,671-0.12%
2023/08/07619.706.119.8819.60-0.11,6410.00%
2023/08/04218.6000.0018.6021,5800.13%
2023/07/31118.65518.4518.15-41,565-0.26%
2023/07/24117.10217.1016.80-11,526-0.07%
2023/07/20517.8800.0017.9051,5080.33%
2023/07/1800.00117.8017.75-11,496-0.07%
2023/07/1700.00217.6018.10-21,489-0.13%
2023/07/1300.00717.8817.85-71,482-0.47%
2023/07/12117.6000.0017.3011,4730.07%
2023/07/1100.00217.6017.50-21,472-0.14%
2023/07/10317.95517.6017.60-21,495-0.13%
2023/07/071.219.2000.0019.201.21,4710.08%
2023/07/0500.00321.9321.30-31,395-0.21%
2023/07/03221.38121.3521.8011,3360.07%
2023/06/30621.33021.2021.1561,2860.47%
2023/06/2900.00121.0020.55-11,224-0.08%
2023/06/28422.29222.2522.4021,1670.17%
2023/06/27422.9300.0022.2041,1450.35%
2023/06/26223.70122.9024.6511,0800.09%
2023/06/16221.5300.0021.8029500.21%
2023/06/1400.00223.0023.10-2868-0.23%
2023/06/13422.23422.5622.6008090.00%
2023/06/121822.441922.0622.30-1715-0.14%
2023/06/09121.10121.8021.8004860.00%
2023/04/28015.9500.0015.8502270.00%
2023/04/200.116.3500.0016.450.12080.05%
2023/04/17216.65216.8016.7501870.00%
2023/04/14316.37316.0516.0501710.02%
2023/04/13016.7500.0016.4001570.00%
2023/04/11015.0000.0014.600990.00%
2023/04/10015.0000.0014.700990.00%
2023/03/17014.9000.0014.050920.00%
2023/02/24015.0000.0014.300940.00%
2023/02/07015.4500.0014.9001040.00%
2023/01/0600.00015.0015.0001030.00%
2022/12/0100.00015.6515.6501330.00%
2022/10/13013.8500.0013.3002820.00%
2022/09/26214.0000.0013.7522620.76%
2022/08/25517.00516.6016.7502640.00%
2022/08/1900.00116.2016.05-1225-0.44%
2022/08/11017.3000.0015.6502310.00%
2022/08/08116.00116.4016.0002590.00%
2022/07/28113.75113.9014.3502170.00%
2022/07/2600.00113.8013.85-1208-0.48%
2022/07/210.213.9500.0013.850.22160.11%
2022/07/20114.3000.0014.0012170.46%
2022/07/180.413.9500.0014.050.42230.19%
2022/05/3000.00316.7016.95-3586-0.51%
2022/05/24116.10116.1516.1506540.00%
2022/05/23316.6000.0016.4536600.45%
2022/05/1900.00115.9016.10-1670-0.15%
2022/04/2900.001016.4516.40-10760-1.32%
2022/04/15117.3500.0017.1519280.11%
2022/04/12117.45318.5017.35-21,012-0.20%
2022/04/1100.00219.4519.20-21,001-0.20%
2022/04/08520.1100.0020.2051,0070.50%
2022/04/07119.30119.3019.2501,0100.00%
2022/04/06319.7200.0019.7531,0520.28%
2022/04/01119.9000.0020.0011,2030.08%
2022/03/30220.40220.4520.3001,5410.00%
2022/03/2900.00119.6020.00-11,518-0.07%
2022/03/28119.00219.0018.80-11,518-0.07%
2022/03/24118.8000.0018.6511,7410.06%
2022/03/23018.6500.0018.5001,7980.00%
2022/03/21018.4000.0018.5002,0410.00%
2022/03/16018.7500.0017.4002,3040.00%
2022/03/140.417.95118.0017.85-0.62,297-0.03%
2022/03/11018.2500.0018.0002,2950.00%
2022/03/09018.0000.0017.8002,2950.00%
2022/03/07118.501019.2017.60-92,279-0.39%
2022/03/041019.0400.0018.80102,2230.45%
2022/03/030.119.2000.0019.200.12,2170.00%
2022/02/22017.80217.5017.65-22,145-0.09%
2022/02/21018.5000.0018.4502,1390.00%
2022/02/180.518.9000.0018.900.52,1330.02%
2022/02/16017.4000.0017.2002,0600.00%
2022/02/15116.80116.9016.9002,0570.00%
2022/01/26017.6000.0017.2002,0410.00%
2022/01/24117.8000.0017.9512,0520.05%
2022/01/20218.3500.0018.3022,0420.10%
2022/01/1400.00117.9517.80-12,086-0.05%
2022/01/11219.5800.0019.4522,0210.10%
2022/01/0600.00620.6320.85-61,857-0.32%
2021/12/30121.50121.5021.2001,7600.00%
2021/12/28322.971523.1321.95-121,693-0.71%
2021/12/2711.222.40323.5823.758.21,5360.53%
2021/12/2410521.3710721.4321.60-21,260-0.16% 大買/大賣/
2021/12/230.219.8000.0019.650.21,1550.02%
2021/12/220.320.4500.0020.300.31,1340.02%
2021/12/212.221.47322.2220.95-0.81,096-0.07%
2021/12/20119.90219.7321.15-1911-0.11%
2021/12/172.219.5400.0019.252.28550.26%
2021/12/161421.18621.6220.6587911.01%
2021/12/15220.23120.9520.9516120.16%
2021/12/142919.561420.7720.10155412.77%
2021/12/13118.8000.0018.9513100.32%
2021/12/10416.50416.4517.2502740.00%
2021/12/0900.001116.2416.25-11260-4.23%
2021/11/24016.3000.0016.1002470.00%
2021/11/2300.00216.3016.10-2245-0.81%
2021/11/22216.30116.6516.3012430.41%
2021/11/19116.30116.5016.3002390.00%
2021/11/0500.00316.1216.10-3228-1.31%
2021/11/03116.0000.0015.9012210.45%
2021/11/02116.15216.3316.35-1200-0.50%
2021/10/27215.43115.9015.4011790.56%
2021/10/26115.95116.5015.6001760.00%
2021/10/25315.70115.7015.8021531.30%
2021/10/2200.00214.4014.40-2126-1.58%
2021/09/07014.8000.0014.7504580.00%
2021/09/06414.65414.7014.5504620.00%
2021/08/17215.35215.5015.1004820.00%
2021/07/3000.00116.2516.30-1571-0.18%
2021/07/26416.70416.7516.6006250.00%
2021/07/23116.5000.0016.5016290.16%
2021/07/2200.00116.5016.35-1635-0.16%
2021/07/2100.00116.3616.45-1642-0.16%
2021/07/15216.7300.0016.9026940.29%
2021/07/13116.20116.6016.2007340.00%
2021/07/0700.00118.1517.55-1878-0.11%
2021/07/05117.9000.0017.9519150.11%
2021/07/02118.20118.3518.1009210.00%
2021/07/01021.0000.0018.8009170.00%
2021/06/30118.95219.1019.50-1878-0.11%
2021/06/25218.85219.0018.6507460.00%
2021/06/22017.65117.6517.60-1748-0.13%
2021/06/21118.15118.0518.0507600.00%
2021/06/18218.48218.6518.6007810.00%
2021/06/10218.35218.4518.3008650.00%
2021/06/03017.9500.0017.8008690.00%
2021/05/21015.7500.0016.4008920.00%
2021/05/17114.1000.0013.7019270.11%
2021/05/1400.00115.1015.10-1890-0.11%
2021/05/1200.000.114.9514.90-0.1890-0.01%
2021/05/11017.5000.0016.3008770.00%
2021/05/04617.001216.6216.80-6874-0.69%
2021/05/03418.70418.8518.0508810.00%
2021/04/2600.00120.0519.65-1874-0.11%
2021/04/22420.95119.6019.5038770.34%
2021/04/21021.10521.0020.65-5863-0.58%
2021/04/20120.6000.0020.6518500.12%
2021/04/19021.3000.0020.8508640.00%
2021/04/16920.791620.7521.55-7877-0.80%
2021/04/151220.781720.9320.40-5830-0.60%
2021/04/14819.56819.2719.2507670.00%
2021/04/1200.00320.3320.30-3815-0.37%
2021/04/08319.80219.5819.8518060.12%
2021/04/07019.3000.0019.1508110.00%
2021/04/06020.2500.0019.2508270.00%
2021/04/01119.5000.0019.2018380.12%
2021/03/24219.4000.0019.0021,1560.17%
2021/03/23319.95419.9619.85-11,207-0.08%
2021/03/22720.66820.7520.70-11,256-0.08%
2021/03/1900.00219.5520.00-21,287-0.16%
2021/03/18418.7500.0018.7541,2770.31%
2021/03/1000.00517.8517.65-51,315-0.38%
2021/02/26218.00218.2018.3501,4370.00%
2021/02/18317.75317.8518.3501,4380.00%
2021/02/1700.00216.3016.70-21,423-0.14%
2021/01/2700.00318.1818.25-31,439-0.21%
2021/01/2500.00118.0519.00-11,443-0.07%
2021/01/22418.0000.0018.0041,4160.28%
2021/01/21118.5500.0017.9011,4040.07%
2021/01/2000.00518.6518.25-51,393-0.36%
2021/01/15119.95420.0020.25-31,371-0.22%
2021/01/14520.4300.0020.2551,3620.37%
2021/01/1300.00219.7519.75-21,351-0.15%
2021/01/12619.5800.0019.4561,3440.45%
2021/01/11220.80120.4520.7511,3200.08%
2021/01/071321.83821.6821.6051,2590.40%
2021/01/0600.00223.1521.70-21,247-0.16%
2021/01/05621.67922.2422.30-31,202-0.25%
2021/01/04521.35321.5521.3521,1780.17%
2020/12/31121.50121.0520.9501,1600.00%
2020/12/30320.9000.0021.0031,1500.26%
2020/12/2900.00321.3521.50-31,134-0.26%
2020/12/25121.0000.0021.0011,1170.09%
2020/12/24221.1300.0020.8521,1020.18%
2020/12/23222.18122.2522.0011,0710.09%
2020/12/22223.10222.5021.7501,0520.00%
2020/12/211224.731424.2524.15-2994-0.20%
2020/12/18221.15322.0323.50-1863-0.12%
2020/12/17821.57922.0521.65-1797-0.13%
2020/12/162321.162721.2221.65-4734-0.54%
2020/12/15820.57620.4520.8526650.30%
2020/12/14419.65220.3520.6025940.34%
2020/12/1100.00119.0018.75-1556-0.18%
2020/12/0900.001018.3618.35-10540-1.85%
2020/12/0800.00218.0318.00-2532-0.38%
2020/12/0700.00117.9017.75-1532-0.19%
2020/12/04219.20718.3418.50-5531-0.94%
2020/12/021218.683219.2919.10-20508-3.93%
2020/11/30216.40416.5016.40-2418-0.48%
2020/11/27115.75116.2516.3504220.00%
2020/11/26215.9300.0015.8024190.48%
2020/11/25116.0000.0015.9014180.24%
2020/11/23316.4500.0016.4534220.71%
2020/11/20216.5500.0016.4024250.47%
2020/11/1900.00116.2016.50-1422-0.24%
2020/11/17515.95115.9015.6544370.91%
2020/11/16516.4500.0016.1054601.08%
2020/11/111316.6700.0016.25134952.62%
2020/11/10517.3000.0017.3054881.02%
2020/11/09518.0000.0017.7054891.02%
2020/11/0500.00117.3017.20-1485-0.21%
2020/10/28117.8000.0017.8015220.19%
2020/10/2700.00517.7517.75-5527-0.95%
2020/10/2000.00118.9519.00-1602-0.17%
2020/10/15119.6000.0019.5016300.16%
2020/10/14219.6000.0019.5526420.31%
2020/10/12219.85520.4819.90-3673-0.45%
2020/10/0500.00118.8018.90-1815-0.12%
2020/09/3000.00119.1019.00-1837-0.12%
2020/09/28018.0500.0017.8009010.00%
2020/09/2500.00217.8017.20-2926-0.22%
2020/09/24318.37217.8517.8519590.10%
2020/09/23219.58219.4819.4509870.00%
2020/09/18320.25119.8520.1021,3240.15%
2020/09/1400.00520.0120.10-51,459-0.34%
2020/09/10120.4500.0020.1511,4790.07%
2020/09/0900.00119.5020.05-11,485-0.07%
2020/09/0800.00120.8020.10-11,485-0.07%
2020/09/04120.5000.0020.7011,5090.07%
2020/09/02221.3000.0021.4521,5450.13%
2020/08/28121.4500.0021.1511,5780.06%
2020/08/24320.68220.6320.7512,1250.05%
2020/08/21221.5500.0021.5522,1300.09%
2020/08/20621.58421.9921.5022,1550.09%
2020/08/19623.73124.0023.4052,2400.22%
2020/08/18122.8500.0023.0512,3010.04%
2020/08/12822.1600.0022.3082,4930.32%
2020/08/10123.8500.0023.8012,5520.04%
2020/08/0600.00124.0023.50-12,569-0.04%
2020/08/05123.90324.2224.15-22,573-0.08%
2020/08/04322.6500.0022.7032,5840.12%
2020/07/2900.00521.9122.75-52,879-0.17%
2020/07/2700.00122.0022.00-13,001-0.03%
2020/07/22123.5500.0023.5513,0540.03%
2020/07/21123.0000.0023.1513,0620.03%
2020/07/2000.00223.1822.95-23,082-0.06%
2020/07/1500.00125.6525.10-13,201-0.03%
2020/07/14826.83427.3125.9043,1910.13%
2020/07/13126.45726.2727.05-63,112-0.19%
2020/07/10224.9500.0024.6023,0830.06%
2020/07/09325.63125.9525.5523,0730.07%
2020/07/08127.15627.0526.50-53,067-0.16%
2020/07/0700.00125.3025.00-13,026-0.03%
2020/07/0600.00126.1525.80-13,015-0.03%
2020/07/03126.30226.4525.90-12,999-0.03%
2020/07/0200.00727.6427.05-72,960-0.24%
2020/07/011027.12527.2026.6052,9190.17%
2020/06/303027.552827.2327.6022,8750.07%
2020/06/291826.88825.8427.55102,7250.37%
2020/06/241324.557423.7625.05-612,593-2.35%
2020/06/23622.60323.0022.8032,5170.12%
2020/06/22223.9500.0023.7022,4830.08%
2020/06/19223.50123.5023.7512,4830.04%
2020/06/18122.9000.0022.9012,4780.04%
2020/06/174123.1600.0022.90412,4711.66%
2020/06/162022.9500.0024.00202,4670.81%
2020/06/1100.00723.3522.00-72,504-0.28%
2020/06/1000.00121.0021.25-12,525-0.04%
2020/06/09318.25219.5819.3512,5610.04%
2020/06/08120.3000.0020.2512,5740.04%
2020/06/05423.4300.0022.5042,6270.15%
2020/06/0400.00223.7524.55-22,674-0.07%
2020/06/037524.417524.5323.6502,7330.00%
2020/06/024726.264226.3626.1052,6330.19%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27535.8400.0035.6552,2460.22%
2020/05/263.239.69542.0839.60-1.82,232-0.08%
2020/05/253.242.87342.6043.950.22,1290.01%
2020/05/22741.35641.3241.7012,0770.05%
2020/05/211837.121237.5537.9562,0070.30%
2020/05/193233.842734.7334.1051,9460.26%
2020/05/182131.662531.8633.00-41,906-0.21%
2020/05/14129.0000.0028.8511,8870.05%
2020/05/12629.13829.1629.00-21,874-0.11%
2020/05/112928.013028.0328.50-11,870-0.05%
2020/05/083130.083430.3727.25-31,850-0.16%
2020/05/07228.83229.3029.2501,7670.00%
2020/05/06328.80329.2028.3001,7270.00%
2020/05/051128.38128.3028.20101,6610.60%
2020/05/04326.02224.8826.8511,5860.06%
2020/04/30124.4500.0024.4511,5460.06%
2020/04/29122.15122.1022.2501,4970.00%
2020/04/28120.5500.0020.6011,4640.07%
2020/04/24120.5000.0020.5511,5150.07%
2020/04/2300.00120.4520.15-11,530-0.07%
2020/04/22720.89720.7120.7501,5280.00%
2020/04/2000.00318.1018.25-31,405-0.21%
2020/04/0800.00117.4017.80-11,541-0.06%
2020/03/3100.00116.3516.55-11,698-0.06%
2020/03/30215.40315.4016.00-11,773-0.06%
2020/03/2700.00115.8515.60-11,926-0.05%
2020/03/2500.00216.0516.05-22,080-0.10%
2020/03/2000.00116.1015.70-12,108-0.05%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/16418.4000.0017.2042,0380.20%
2020/03/12519.6300.0019.2051,9600.25%
2020/03/1100.00220.7520.50-21,908-0.10%
2020/03/0400.00616.7017.00-61,616-0.37%
2020/03/0300.00316.8716.70-31,607-0.19%
2020/03/02116.3000.0016.5011,5990.06%
2020/02/25116.501516.5017.45-141,553-0.90%
2020/02/24416.7300.0016.7541,5170.26%
2020/02/21117.35117.3517.3001,4960.00%
2020/02/17117.30516.9518.00-41,445-0.28%
2020/02/13816.6500.0016.6581,4010.57%
2020/02/071917.002017.0016.85-11,370-0.07%
2020/02/06416.8000.0017.0041,3640.29%
2020/02/051616.8900.0017.00161,3511.18%
2020/02/041517.981017.8517.6051,3140.38%
2020/01/30115.9000.0015.7011,2210.08%
2020/01/2000.00317.1017.00-31,187-0.25%
2020/01/16216.5300.0016.0021,1660.17%
2020/01/1300.00316.6216.45-31,091-0.27%
2020/01/10315.82116.2516.2521,0630.19%
2020/01/092115.9500.0016.60211,0362.03%
2019/12/3100.00417.0517.25-4871-0.46%
2019/12/30416.6300.0016.6548350.48%
2019/12/27316.95116.9517.0028140.25%
2019/12/261117.1500.0016.80117531.46%
2019/12/24217.0000.0017.2526000.33%
2019/12/1800.00112.4512.90-1253-0.40%
2019/11/15111.5000.0011.5512340.43%
2019/11/1200.00112.1012.00-1229-0.44%
2019/09/2600.003511.7711.70-35126-27.67%
2019/09/2000.00511.9011.90-5118-4.23%
2019/09/17512.1000.0012.0551104.52%
2019/08/0600.0019.819.88-197-1.03%
2019/07/1719.9600.0010.0014040.25%
2019/06/1800.00110.009.91-1652-0.15%
2019/06/1719.9700.0010.0016510.15%
2019/06/1200.00610.0010.05-6648-0.93%
2019/05/1300.00110.5510.25-1631-0.16%
2019/05/0200.00213.5513.65-2557-0.36%
2019/04/2900.00312.2012.65-3518-0.58%
2019/04/2500.004813.2513.80-48463-10.35%
2019/04/2400.002012.6812.55-20384-5.21%
2019/04/23312.2500.0012.1033690.81%
2019/04/2200.00111.9012.65-1351-0.28%
2019/04/1800.00311.8011.50-3351-0.85%
2019/04/17511.5400.0011.9553411.47%
2019/04/1600.00411.7011.65-4329-1.22%
2019/04/154612.0800.0012.204631214.70%
2019/04/1200.002011.1511.15-20255-7.82%
2019/04/08299.9900.009.912923912.12%
2019/04/0349.9200.009.9942361.69%
2019/01/1600.0059.289.32-5142-3.51%
2019/01/1459.7100.009.7051333.75%
2019/01/11259.90209.759.9051204.15%
2019/01/0800.0019.009.00-186-1.16%
2019/01/0719.0300.009.051841.19%
2019/01/03398.6400.009.15398346.93%
2018/12/2000.00257.887.65-25103-24.10%
2018/09/2107.7000.007.7603030.00%
2018/09/1928.1400.008.1822860.70%
2018/09/0500.0059.939.69-5270-1.85%
2018/09/0459.6000.009.8052751.82%
2018/08/1700.00110.2510.15-1273-0.36%
2018/07/2600.001010.3510.35-10274-3.64%
2018/07/172010.4000.0010.35202906.90%
2018/05/11312.0500.0011.9037250.41%
2018/05/10212.9000.0012.5527480.27%
2018/05/0300.00213.5513.45-2797-0.25%
2018/05/0200.00313.3013.30-3805-0.37%
2018/04/1600.00214.0013.90-21,315-0.15%
2018/04/13114.0000.0013.8011,3130.08%
2018/03/29114.7500.0014.7511,2880.08%
2018/03/21215.7500.0015.8021,2820.16%
2018/03/09516.2400.0016.0051,2130.41%
2018/03/0800.00417.7017.70-41,148-0.35%
2018/02/23416.4900.0016.6541,1520.35%
2018/02/212015.5000.0015.40201,2011.66%
2018/02/0500.00316.6017.10-31,242-0.24%
2018/02/02317.65416.7017.50-11,244-0.08%
2018/02/01416.6800.0016.6541,2150.33%
2018/01/1700.00117.9519.30-1975-0.10%
2018/01/16117.8500.0017.5518780.11%
榮群 相關文章